Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2021-01-06 00:00:00.000 006 13990.82 110.76 54908.90 88888.00 2021-01-06 00:00:01.000 006 13990.88 110.74 54908.86 88888.00 2021-01-06 00:00:02.000 006 13993.76 114.02 54905.74 88888.00 2021-01-06 00:00:03.000 006 13990.75 110.70 54909.03 88888.00 2021-01-06 00:00:04.000 006 13994.34 115.06 54904.17 88888.00 2021-01-06 00:00:05.000 006 13993.75 113.81 54905.70 88888.00 2021-01-06 00:00:06.000 006 13990.56 110.47 54908.99 88888.00 2021-01-06 00:00:07.000 006 13990.44 110.47 54909.17 88888.00 2021-01-06 00:00:08.000 006 13990.59 110.40 54908.90 88888.00 2021-01-06 00:00:09.000 006 13991.45 111.11 54908.49 88888.00 2021-01-06 00:00:10.000 006 13994.16 113.97 54905.44 88888.00 2021-01-06 00:00:11.000 006 13990.95 110.80 54908.67 88888.00 2021-01-06 00:00:12.000 006 13990.59 110.52 54908.85 88888.00 2021-01-06 00:00:13.000 006 13993.62 113.86 54905.59 88888.00 2021-01-06 00:00:14.000 006 13990.28 110.41 54908.90 88888.00 2021-01-06 00:00:15.000 006 13990.26 110.52 54908.86 88888.00 2021-01-06 00:00:16.000 006 13990.78 110.63 54908.80 88888.00 2021-01-06 00:00:17.000 006 13990.38 110.56 54908.94 88888.00 2021-01-06 00:00:18.000 006 13990.31 110.55 54908.91 88888.00 2021-01-06 00:00:19.000 006 13990.94 111.09 54908.04 88888.00 2021-01-06 00:00:20.000 006 13990.22 110.72 54908.80 88888.00 2021-01-06 00:00:21.000 006 13990.36 110.85 54908.73 88888.00 2021-01-06 00:00:22.000 006 13990.75 110.75 54908.75 88888.00 2021-01-06 00:00:23.000 006 13990.44 110.57 54908.68 88888.00 2021-01-06 00:00:24.000 006 13990.36 110.69 54908.65 88888.00 2021-01-06 00:00:25.000 006 13990.38 110.64 54908.75 88888.00 2021-01-06 00:00:26.000 006 13990.48 110.70 54908.65 88888.00 2021-01-06 00:00:27.000 006 13990.41 110.72 54908.76 88888.00 2021-01-06 00:00:28.000 006 13993.62 114.03 54905.36 88888.00 2021-01-06 00:00:29.000 006 13990.64 110.83 54908.54 88888.00 2021-01-06 00:00:30.000 006 13990.39 110.86 54908.64 88888.00 2021-01-06 00:00:31.000 006 13990.24 110.76 54908.69 88888.00 2021-01-06 00:00:32.000 006 13990.31 110.78 54908.67 88888.00 2021-01-06 00:00:33.000 006 13990.52 110.87 54908.67 88888.00 2021-01-06 00:00:34.000 006 13994.18 114.44 54905.27 88888.00 2021-01-06 00:00:35.000 006 13990.74 111.08 54908.60 88888.00 2021-01-06 00:00:36.000 006 13990.67 111.02 54908.56 88888.00 2021-01-06 00:00:37.000 006 13990.68 111.12 54908.65 88888.00 2021-01-06 00:00:38.000 006 13990.56 111.41 54908.67 88888.00 2021-01-06 00:00:39.000 006 13990.65 111.28 54908.40 88888.00 2021-01-06 00:00:40.000 006 13990.48 111.04 54908.59 88888.00 2021-01-06 00:00:41.000 006 13991.13 111.36 54908.41 88888.00 2021-01-06 00:00:42.000 006 13990.85 111.15 54908.46 88888.00 2021-01-06 00:00:43.000 006 13990.50 111.21 54908.50 88888.00 2021-01-06 00:00:44.000 006 13990.50 111.13 54908.53 88888.00 2021-01-06 00:00:45.000 006 13990.42 111.07 54908.51 88888.00 2021-01-06 00:00:46.000 006 13990.59 111.10 54908.65 88888.00 2021-01-06 00:00:47.000 006 13991.27 111.46 54908.40 88888.00 2021-01-06 00:00:48.000 006 13990.84 111.33 54908.66 88888.00 2021-01-06 00:00:49.000 006 13990.78 111.28 54908.38 88888.00 2021-01-06 00:00:50.000 006 13990.44 111.07 54908.83 88888.00 2021-01-06 00:00:51.000 006 13990.72 111.34 54908.79 88888.00 2021-01-06 00:00:52.000 006 13990.60 111.22 54908.63 88888.00 2021-01-06 00:00:53.000 006 13990.66 111.44 54908.63 88888.00 2021-01-06 00:00:54.000 006 13991.25 111.53 54908.52 88888.00 2021-01-06 00:00:55.000 006 13990.64 111.47 54908.65 88888.00 2021-01-06 00:00:56.000 006 13990.84 111.67 54908.44 88888.00 2021-01-06 00:00:57.000 006 13990.71 111.54 54908.61 88888.00 2021-01-06 00:00:58.000 006 13990.83 111.70 54908.71 88888.00 2021-01-06 00:00:59.000 006 13995.16 116.06 54904.38 88888.00 2021-01-06 00:01:00.000 006 13994.30 114.79 54905.61 88888.00 2021-01-06 00:01:01.000 006 13990.98 111.55 54908.74 88888.00 2021-01-06 00:01:02.000 006 13991.03 111.82 54908.61 88888.00 2021-01-06 00:01:03.000 006 13990.87 111.70 54908.75 88888.00 2021-01-06 00:01:04.000 006 13991.10 111.89 54908.77 88888.00 2021-01-06 00:01:05.000 006 13994.69 115.15 54905.46 88888.00 2021-01-06 00:01:06.000 006 13991.47 111.68 54908.80 88888.00 2021-01-06 00:01:07.000 006 13991.24 111.73 54908.78 88888.00 2021-01-06 00:01:08.000 006 13991.12 111.65 54908.97 88888.00 2021-01-06 00:01:09.000 006 13991.10 111.88 54908.83 88888.00 2021-01-06 00:01:10.000 006 13991.19 111.97 54908.87 88888.00 2021-01-06 00:01:11.000 006 13991.25 111.72 54908.81 88888.00 2021-01-06 00:01:12.000 006 13991.77 112.01 54908.87 88888.00 2021-01-06 00:01:13.000 006 13991.50 111.71 54909.00 88888.00 2021-01-06 00:01:14.000 006 13991.82 112.06 54908.64 88888.00 2021-01-06 00:01:15.000 006 13991.64 112.02 54908.99 88888.00 2021-01-06 00:01:16.000 006 13991.18 111.78 54909.11 88888.00 2021-01-06 00:01:17.000 006 13991.55 111.99 54908.92 88888.00 2021-01-06 00:01:18.000 006 13991.60 112.00 54908.84 88888.00 2021-01-06 00:01:19.000 006 13992.03 112.02 54908.66 88888.00 2021-01-06 00:01:20.000 006 13991.39 111.68 54909.12 88888.00 2021-01-06 00:01:21.000 006 13991.46 111.80 54908.92 88888.00 2021-01-06 00:01:22.000 006 13991.52 111.79 54909.09 88888.00 2021-01-06 00:01:23.000 006 13991.49 111.50 54909.02 88888.00 2021-01-06 00:01:24.000 006 13991.62 111.60 54909.12 88888.00 2021-01-06 00:01:25.000 006 13992.02 111.70 54909.03 88888.00 2021-01-06 00:01:26.000 006 13991.65 111.80 54909.17 88888.00 2021-01-06 00:01:27.000 006 13991.84 111.64 54909.15 88888.00 2021-01-06 00:01:28.000 006 13991.74 111.77 54908.98 88888.00 2021-01-06 00:01:29.000 006 13992.15 111.71 54908.73 88888.00 2021-01-06 00:01:30.000 006 13992.43 111.97 54908.98 88888.00 2021-01-06 00:01:31.000 006 13992.25 111.82 54909.15 88888.00 2021-01-06 00:01:32.000 006 13991.97 111.56 54909.32 88888.00 2021-01-06 00:01:33.000 006 13991.73 111.73 54909.14 88888.00 2021-01-06 00:01:34.000 006 13991.81 111.78 54909.14 88888.00 2021-01-06 00:01:35.000 006 13991.88 111.67 54909.22 88888.00 2021-01-06 00:01:36.000 006 13994.92 114.82 54906.13 88888.00 2021-01-06 00:01:37.000 006 13992.24 111.86 54909.04 88888.00 2021-01-06 00:01:38.000 006 13992.04 111.85 54909.07 88888.00 2021-01-06 00:01:39.000 006 13991.89 111.66 54909.26 88888.00 2021-01-06 00:01:40.000 006 13991.99 111.84 54909.22 88888.00 2021-01-06 00:01:41.000 006 13991.74 111.50 54909.23 88888.00 2021-01-06 00:01:42.000 006 13991.79 111.55 54909.53 88888.00 2021-01-06 00:01:43.000 006 13991.96 111.57 54909.32 88888.00 2021-01-06 00:01:44.000 006 13992.29 111.60 54909.45 88888.00 2021-01-06 00:01:45.000 006 13992.18 111.59 54909.29 88888.00 2021-01-06 00:01:46.000 006 13992.11 111.58 54909.23 88888.00 2021-01-06 00:01:47.000 006 13992.16 111.51 54909.31 88888.00 2021-01-06 00:01:48.000 006 13992.19 111.44 54909.26 88888.00 2021-01-06 00:01:49.000 006 13992.08 111.58 54909.28 88888.00 2021-01-06 00:01:50.000 006 13992.33 111.57 54909.19 88888.00 2021-01-06 00:01:51.000 006 13992.40 111.51 54909.27 88888.00 2021-01-06 00:01:52.000 006 13992.38 111.63 54909.14 88888.00 2021-01-06 00:01:53.000 006 13992.38 111.39 54909.39 88888.00 2021-01-06 00:01:54.000 006 13996.83 116.19 54904.58 88888.00 2021-01-06 00:01:55.000 006 13996.13 114.42 54906.84 88888.00 2021-01-06 00:01:56.000 006 13992.91 111.74 54909.38 88888.00 2021-01-06 00:01:57.000 006 13992.75 111.77 54909.37 88888.00 2021-01-06 00:01:58.000 006 13992.93 111.60 54909.33 88888.00 2021-01-06 00:01:59.000 006 13992.58 111.65 54909.26 88888.00 2021-01-06 00:02:00.000 006 13995.81 114.82 54906.27 88888.00 2021-01-06 00:02:01.000 006 13992.71 111.76 54909.21 88888.00 2021-01-06 00:02:02.000 006 13993.24 111.77 54909.15 88888.00 2021-01-06 00:02:03.000 006 13992.82 111.52 54909.44 88888.00 2021-01-06 00:02:04.000 006 13993.50 111.65 54909.39 88888.00 2021-01-06 00:02:05.000 006 13992.72 111.63 54909.33 88888.00 2021-01-06 00:02:06.000 006 13992.87 111.60 54909.40 88888.00 2021-01-06 00:02:07.000 006 13992.83 111.72 54909.47 88888.00 2021-01-06 00:02:08.000 006 13994.02 112.36 54908.68 88888.00 2021-01-06 00:02:09.000 006 13993.61 111.79 54909.17 88888.00 2021-01-06 00:02:10.000 006 13993.03 111.68 54909.45 88888.00 2021-01-06 00:02:11.000 006 13992.96 111.57 54909.72 88888.00 2021-01-06 00:02:12.000 006 13993.06 111.47 54909.56 88888.00 2021-01-06 00:02:13.000 006 13993.04 111.48 54909.71 88888.00 2021-01-06 00:02:14.000 006 13993.10 111.80 54909.57 88888.00 2021-01-06 00:02:15.000 006 13993.49 111.85 54909.66 88888.00 2021-01-06 00:02:16.000 006 13993.34 111.61 54909.79 88888.00 2021-01-06 00:02:17.000 006 13993.41 111.89 54909.66 88888.00 2021-01-06 00:02:18.000 006 13993.39 111.84 54909.80 88888.00 2021-01-06 00:02:19.000 006 13993.48 111.94 54909.66 88888.00 2021-01-06 00:02:20.000 006 13993.94 111.91 54909.72 88888.00 2021-01-06 00:02:21.000 006 13994.13 112.09 54909.82 88888.00 2021-01-06 00:02:22.000 006 13993.91 112.00 54909.74 88888.00 2021-01-06 00:02:23.000 006 13993.74 111.95 54909.78 88888.00 2021-01-06 00:02:24.000 006 13993.80 112.13 54909.72 88888.00 2021-01-06 00:02:25.000 006 13997.11 115.26 54906.63 88888.00 2021-01-06 00:02:26.000 006 13994.07 112.03 54909.79 88888.00 2021-01-06 00:02:27.000 006 13994.59 112.33 54909.73 88888.00 2021-01-06 00:02:28.000 006 13994.17 112.12 54909.85 88888.00 2021-01-06 00:02:29.000 006 13994.86 112.91 54909.38 88888.00 2021-01-06 00:02:30.000 006 13994.26 112.38 54909.91 88888.00 2021-01-06 00:02:31.000 006 13997.19 115.08 54906.80 88888.00 2021-01-06 00:02:32.000 006 13994.50 112.27 54909.87 88888.00 2021-01-06 00:02:33.000 006 13995.00 112.41 54909.90 88888.00 2021-01-06 00:02:34.000 006 13994.86 112.13 54910.15 88888.00 2021-01-06 00:02:35.000 006 13994.44 112.02 54910.20 88888.00 2021-01-06 00:02:36.000 006 13994.70 112.13 54910.08 88888.00 2021-01-06 00:02:37.000 006 13994.64 111.97 54910.29 88888.00 2021-01-06 00:02:38.000 006 13994.81 112.13 54910.23 88888.00 2021-01-06 00:02:39.000 006 13994.93 112.03 54910.18 88888.00 2021-01-06 00:02:40.000 006 13995.17 112.22 54910.33 88888.00 2021-01-06 00:02:41.000 006 13995.16 112.27 54910.07 88888.00 2021-01-06 00:02:42.000 006 13995.09 112.10 54910.14 88888.00 2021-01-06 00:02:43.000 006 13998.42 115.40 54906.97 88888.00 2021-01-06 00:02:44.000 006 13995.18 112.04 54910.43 88888.00 2021-01-06 00:02:45.000 006 13995.81 112.44 54910.26 88888.00 2021-01-06 00:02:46.000 006 13995.83 112.46 54910.30 88888.00 2021-01-06 00:02:47.000 006 13995.59 112.44 54910.21 88888.00 2021-01-06 00:02:48.000 006 13995.51 112.05 54910.48 88888.00 2021-01-06 00:02:49.000 006 13998.63 115.40 54907.32 88888.00 2021-01-06 00:02:50.000 006 13996.07 112.88 54909.68 88888.00 2021-01-06 00:02:51.000 006 13995.40 111.76 54910.59 88888.00 2021-01-06 00:02:52.000 006 13995.87 112.10 54910.40 88888.00 2021-01-06 00:02:53.000 006 13995.94 112.18 54910.47 88888.00 2021-01-06 00:02:54.000 006 13995.73 112.11 54910.52 88888.00 2021-01-06 00:02:55.000 006 13995.60 112.09 54910.52 88888.00 2021-01-06 00:02:56.000 006 13995.51 111.84 54910.70 88888.00 2021-01-06 00:02:57.000 006 13995.63 111.96 54910.65 88888.00 2021-01-06 00:02:58.000 006 13996.17 112.29 54910.49 88888.00 2021-01-06 00:02:59.000 006 13996.27 112.11 54910.57 88888.00 2021-01-06 00:03:00.000 006 13995.84 111.86 54910.62 88888.00 2021-01-06 00:03:01.000 006 13995.67 111.79 54910.60 88888.00 2021-01-06 00:03:02.000 006 13995.54 111.59 54910.76 88888.00 2021-01-06 00:03:03.000 006 13995.59 111.91 54910.70 88888.00 2021-01-06 00:03:04.000 006 13995.62 111.65 54910.73 88888.00 2021-01-06 00:03:05.000 006 13996.52 112.24 54910.58 88888.00 2021-01-06 00:03:06.000 006 13995.80 111.73 54910.66 88888.00 2021-01-06 00:03:07.000 006 13995.70 111.63 54910.75 88888.00 2021-01-06 00:03:08.000 006 13995.82 111.61 54910.79 88888.00 2021-01-06 00:03:09.000 006 13996.05 111.65 54910.77 88888.00 2021-01-06 00:03:10.000 006 13995.93 111.92 54910.59 88888.00 2021-01-06 00:03:11.000 006 13996.38 111.60 54910.81 88888.00 2021-01-06 00:03:12.000 006 13996.07 111.51 54910.82 88888.00 2021-01-06 00:03:13.000 006 13995.91 111.31 54910.82 88888.00 2021-01-06 00:03:14.000 006 13999.12 114.64 54907.54 88888.00 2021-01-06 00:03:15.000 006 13995.83 111.27 54910.66 88888.00 2021-01-06 00:03:16.000 006 13995.84 111.39 54910.85 88888.00 2021-01-06 00:03:17.000 006 13996.25 111.45 54910.79 88888.00 2021-01-06 00:03:18.000 006 13996.04 111.33 54910.74 88888.00 2021-01-06 00:03:19.000 006 13995.89 111.20 54910.71 88888.00 2021-01-06 00:03:20.000 006 13998.92 114.29 54907.65 88888.00 2021-01-06 00:03:21.000 006 13995.88 111.25 54910.73 88888.00 2021-01-06 00:03:22.000 006 13995.91 111.15 54910.79 88888.00 2021-01-06 00:03:23.000 006 13996.24 111.19 54910.68 88888.00 2021-01-06 00:03:24.000 006 13996.37 111.30 54910.58 88888.00 2021-01-06 00:03:25.000 006 13996.11 111.21 54910.43 88888.00 2021-01-06 00:03:26.000 006 13995.89 111.12 54910.43 88888.00 2021-01-06 00:03:27.000 006 13995.71 110.88 54910.66 88888.00 2021-01-06 00:03:28.000 006 13995.79 111.06 54910.55 88888.00 2021-01-06 00:03:29.000 006 13995.81 110.78 54910.71 88888.00 2021-01-06 00:03:30.000 006 13996.39 111.00 54910.63 88888.00 2021-01-06 00:03:31.000 006 13995.86 110.80 54910.52 88888.00 2021-01-06 00:03:32.000 006 13995.70 110.52 54910.50 88888.00 2021-01-06 00:03:33.000 006 13995.75 110.81 54910.52 88888.00 2021-01-06 00:03:34.000 006 13995.61 110.59 54910.63 88888.00 2021-01-06 00:03:35.000 006 13995.74 110.66 54910.39 88888.00 2021-01-06 00:03:36.000 006 13995.60 110.63 54910.56 88888.00 2021-01-06 00:03:37.000 006 13995.67 110.76 54910.41 88888.00 2021-01-06 00:03:38.000 006 13995.46 110.69 54910.40 88888.00 2021-01-06 00:03:39.000 006 13999.40 115.24 54906.29 88888.00 2021-01-06 00:03:40.000 006 13998.83 113.91 54906.83 88888.00 2021-01-06 00:03:41.000 006 13995.33 110.53 54910.40 88888.00 2021-01-06 00:03:42.000 006 13996.11 110.74 54910.32 88888.00 2021-01-06 00:03:43.000 006 13995.70 110.51 54910.39 88888.00 2021-01-06 00:03:44.000 006 13995.71 110.37 54910.33 88888.00 2021-01-06 00:03:45.000 006 13998.68 113.50 54907.09 88888.00 2021-01-06 00:03:46.000 006 13995.80 110.65 54910.18 88888.00 2021-01-06 00:03:47.000 006 13995.62 110.64 54910.30 88888.00 2021-01-06 00:03:48.000 006 13996.09 110.77 54910.28 88888.00 2021-01-06 00:03:49.000 006 13996.09 110.62 54910.42 88888.00 2021-01-06 00:03:50.000 006 13995.93 110.87 54910.18 88888.00 2021-01-06 00:03:51.000 006 13998.57 113.89 54907.08 88888.00 2021-01-06 00:03:52.000 006 13995.64 110.80 54910.15 88888.00 2021-01-06 00:03:53.000 006 13995.58 110.81 54910.21 88888.00 2021-01-06 00:03:54.000 006 13995.60 110.88 54910.27 88888.00 2021-01-06 00:03:55.000 006 13995.84 110.75 54910.21 88888.00 2021-01-06 00:03:56.000 006 13995.52 110.69 54910.27 88888.00 2021-01-06 00:03:57.000 006 13995.53 110.67 54910.42 88888.00 2021-01-06 00:03:58.000 006 13995.88 110.85 54910.00 88888.00 2021-01-06 00:03:59.000 006 13995.79 110.79 54910.13 88888.00 2021-01-06 00:04:00.000 006 13995.98 111.13 54909.86 88888.00 2021-01-06 00:04:01.000 006 13995.84 110.85 54910.11 88888.00 2021-01-06 00:04:02.000 006 13995.97 111.06 54909.99 88888.00 2021-01-06 00:04:03.000 006 13995.67 111.04 54910.02 88888.00 2021-01-06 00:04:04.000 006 13995.74 111.04 54910.15 88888.00 2021-01-06 00:04:05.000 006 13995.81 110.98 54909.96 88888.00 2021-01-06 00:04:06.000 006 13995.68 111.27 54910.18 88888.00 2021-01-06 00:04:07.000 006 13995.88 111.13 54910.06 88888.00 2021-01-06 00:04:08.000 006 13995.81 111.14 54910.07 88888.00 2021-01-06 00:04:09.000 006 13995.64 111.19 54910.02 88888.00 2021-01-06 00:04:10.000 006 13995.68 111.09 54910.04 88888.00 2021-01-06 00:04:11.000 006 13998.60 114.14 54906.92 88888.00 2021-01-06 00:04:12.000 006 13995.89 111.11 54909.75 88888.00 2021-01-06 00:04:13.000 006 13996.00 111.07 54909.90 88888.00 2021-01-06 00:04:14.000 006 13995.87 110.92 54910.03 88888.00 2021-01-06 00:04:15.000 006 13995.88 111.11 54909.81 88888.00 2021-01-06 00:04:16.000 006 13995.59 110.90 54910.04 88888.00 2021-01-06 00:04:17.000 006 13998.77 114.08 54906.75 88888.00 2021-01-06 00:04:18.000 006 13995.29 110.42 54910.53 88888.00 2021-01-06 00:04:19.000 006 13995.73 111.02 54909.85 88888.00 2021-01-06 00:04:20.000 006 13996.16 111.07 54910.03 88888.00 2021-01-06 00:04:21.000 006 13995.60 110.87 54910.18 88888.00 2021-01-06 00:04:22.000 006 13995.38 110.89 54910.09 88888.00 2021-01-06 00:04:23.000 006 13995.46 110.98 54910.09 88888.00 2021-01-06 00:04:24.000 006 13995.78 111.13 54909.94 88888.00 2021-01-06 00:04:25.000 006 13995.55 110.95 54910.13 88888.00 2021-01-06 00:04:26.000 006 13995.91 110.89 54909.91 88888.00 2021-01-06 00:04:27.000 006 13999.10 114.38 54906.67 88888.00 2021-01-06 00:04:28.000 006 13995.86 111.03 54909.81 88888.00 2021-01-06 00:04:29.000 006 13995.56 110.58 54910.09 88888.00 2021-01-06 00:04:30.000 006 13995.70 110.85 54910.01 88888.00 2021-01-06 00:04:31.000 006 13995.86 110.95 54910.00 88888.00 2021-01-06 00:04:32.000 006 13996.32 111.17 54909.83 88888.00 2021-01-06 00:04:33.000 006 13998.93 114.08 54906.79 88888.00 2021-01-06 00:04:34.000 006 13995.83 111.00 54910.00 88888.00 2021-01-06 00:04:35.000 006 13995.67 110.95 54909.81 88888.00 2021-01-06 00:04:36.000 006 13995.80 110.82 54909.97 88888.00 2021-01-06 00:04:37.000 006 13995.57 110.89 54910.04 88888.00 2021-01-06 00:04:38.000 006 13996.00 111.05 54909.83 88888.00 2021-01-06 00:04:39.000 006 13995.98 111.64 54908.99 88888.00 2021-01-06 00:04:40.000 006 13995.40 110.65 54910.14 88888.00 2021-01-06 00:04:41.000 006 13995.75 111.33 54909.86 88888.00 2021-01-06 00:04:42.000 006 13995.41 110.98 54909.99 88888.00 2021-01-06 00:04:43.000 006 13995.41 110.83 54909.94 88888.00 2021-01-06 00:04:44.000 006 13995.44 110.96 54909.97 88888.00 2021-01-06 00:04:45.000 006 13995.90 111.23 54909.86 88888.00 2021-01-06 00:04:46.000 006 13995.46 110.80 54909.99 88888.00 2021-01-06 00:04:47.000 006 13995.30 110.73 54910.06 88888.00 2021-01-06 00:04:48.000 006 13995.31 110.88 54910.04 88888.00 2021-01-06 00:04:49.000 006 13995.42 110.84 54910.01 88888.00 2021-01-06 00:04:50.000 006 13995.25 110.66 54910.10 88888.00 2021-01-06 00:04:51.000 006 13995.59 110.88 54909.82 88888.00 2021-01-06 00:04:52.000 006 13995.73 110.92 54909.92 88888.00 2021-01-06 00:04:53.000 006 13995.32 110.70 54909.97 88888.00 2021-01-06 00:04:54.000 006 13995.43 110.74 54909.93 88888.00 2021-01-06 00:04:55.000 006 13995.18 110.61 54909.97 88888.00 2021-01-06 00:04:56.000 006 13995.47 110.74 54910.05 88888.00 2021-01-06 00:04:57.000 006 13997.50 113.17 54907.49 88888.00 2021-01-06 00:04:58.000 006 13995.62 110.69 54910.07 88888.00 2021-01-06 00:04:59.000 006 13995.37 110.64 54910.17 88888.00 2021-01-06 00:05:00.000 006 13996.07 111.22 54909.79 88888.00 2021-01-06 00:05:01.000 006 13995.21 110.67 54910.18 88888.00 2021-01-06 00:05:02.000 006 13995.26 110.54 54910.07 88888.00 2021-01-06 00:05:03.000 006 13998.76 113.89 54906.96 88888.00 2021-01-06 00:05:04.000 006 13995.42 110.62 54910.16 88888.00 2021-01-06 00:05:05.000 006 13995.68 110.67 54910.07 88888.00 2021-01-06 00:05:06.000 006 13995.44 110.74 54910.08 88888.00 2021-01-06 00:05:07.000 006 13995.46 110.73 54909.91 88888.00 2021-01-06 00:05:08.000 006 13995.65 110.69 54910.12 88888.00 2021-01-06 00:05:09.000 006 13995.47 110.47 54910.24 88888.00 2021-01-06 00:05:10.000 006 13995.98 110.59 54910.16 88888.00 2021-01-06 00:05:11.000 006 13995.90 110.62 54910.22 88888.00 2021-01-06 00:05:12.000 006 13995.79 110.55 54910.12 88888.00 2021-01-06 00:05:13.000 006 13995.73 110.66 54910.20 88888.00 2021-01-06 00:05:14.000 006 13995.52 110.52 54910.14 88888.00 2021-01-06 00:05:15.000 006 13995.54 110.41 54910.18 88888.00 2021-01-06 00:05:16.000 006 13996.15 110.64 54910.14 88888.00 2021-01-06 00:05:17.000 006 13999.12 113.66 54907.09 88888.00 2021-01-06 00:05:18.000 006 13995.78 110.10 54910.42 88888.00 2021-01-06 00:05:19.000 006 13995.75 110.22 54910.16 88888.00 2021-01-06 00:05:20.000 006 13995.99 110.19 54910.33 88888.00 2021-01-06 00:05:21.000 006 13996.57 110.46 54910.21 88888.00 2021-01-06 00:05:22.000 006 13996.73 110.10 54910.25 88888.00 2021-01-06 00:05:23.000 006 13999.66 113.23 54907.17 88888.00 2021-01-06 00:05:24.000 006 13996.27 109.70 54910.29 88888.00 2021-01-06 00:05:25.000 006 13996.33 109.69 54910.44 88888.00 2021-01-06 00:05:26.000 006 13996.45 109.67 54910.47 88888.00 2021-01-06 00:05:27.000 006 13996.38 109.77 54910.52 88888.00 2021-01-06 00:05:28.000 006 13997.01 110.07 54910.53 88888.00 2021-01-06 00:05:29.000 006 13996.37 109.63 54910.67 88888.00 2021-01-06 00:05:30.000 006 13996.65 110.01 54910.51 88888.00 2021-01-06 00:05:31.000 006 13996.57 110.27 54910.19 88888.00 2021-01-06 00:05:32.000 006 13997.03 110.88 54909.48 88888.00 2021-01-06 00:05:33.000 006 13998.04 111.42 54909.42 88888.00 2021-01-06 00:05:34.000 006 13996.42 109.91 54910.38 88888.00 2021-01-06 00:05:35.000 006 13997.06 110.38 54910.18 88888.00 2021-01-06 00:05:36.000 006 13996.65 110.12 54910.18 88888.00 2021-01-06 00:05:37.000 006 13996.50 109.93 54910.28 88888.00 2021-01-06 00:05:38.000 006 13999.59 113.12 54906.95 88888.00 2021-01-06 00:05:39.000 006 13996.57 109.75 54910.43 88888.00 2021-01-06 00:05:40.000 006 13996.62 109.94 54910.41 88888.00 2021-01-06 00:05:41.000 006 13996.90 109.89 54910.37 88888.00 2021-01-06 00:05:42.000 006 13996.95 109.96 54910.59 88888.00 2021-01-06 00:05:43.000 006 13996.47 109.88 54910.55 88888.00 2021-01-06 00:05:44.000 006 13996.79 110.11 54910.21 88888.00 2021-01-06 00:05:45.000 006 13996.62 110.06 54910.33 88888.00 2021-01-06 00:05:46.000 006 13996.46 109.96 54910.45 88888.00 2021-01-06 00:05:47.000 006 13996.51 110.34 54910.21 88888.00 2021-01-06 00:05:48.000 006 13999.80 113.45 54907.16 88888.00 2021-01-06 00:05:49.000 006 13996.41 110.06 54910.53 88888.00 2021-01-06 00:05:50.000 006 13996.37 110.03 54910.53 88888.00 2021-01-06 00:05:51.000 006 13996.23 109.87 54910.58 88888.00 2021-01-06 00:05:52.000 006 13996.12 109.97 54910.59 88888.00 2021-01-06 00:05:53.000 006 13999.81 113.40 54907.36 88888.00 2021-01-06 00:05:54.000 006 13996.54 110.01 54910.29 88888.00 2021-01-06 00:05:55.000 006 13996.58 110.06 54910.39 88888.00 2021-01-06 00:05:56.000 006 13996.55 110.01 54910.47 88888.00 2021-01-06 00:05:57.000 006 13996.74 110.12 54910.21 88888.00 2021-01-06 00:05:58.000 006 13996.49 109.93 54910.59 88888.00 2021-01-06 00:05:59.000 006 13996.51 109.97 54910.57 88888.00 2021-01-06 00:06:00.000 006 13997.34 110.70 54910.11 88888.00 2021-01-06 00:06:01.000 006 13996.78 110.21 54910.44 88888.00 2021-01-06 00:06:02.000 006 13996.59 110.06 54910.46 88888.00 2021-01-06 00:06:03.000 006 13996.48 110.18 54910.53 88888.00 2021-01-06 00:06:04.000 006 13996.46 110.08 54910.60 88888.00 2021-01-06 00:06:05.000 006 13996.47 110.33 54910.48 88888.00 2021-01-06 00:06:06.000 006 13996.96 110.22 54910.37 88888.00 2021-01-06 00:06:07.000 006 13999.84 113.67 54907.07 88888.00 2021-01-06 00:06:08.000 006 13996.73 110.14 54910.32 88888.00 2021-01-06 00:06:09.000 006 13996.61 110.36 54910.28 88888.00 2021-01-06 00:06:10.000 006 13996.49 109.98 54910.51 88888.00 2021-01-06 00:06:11.000 006 13996.70 110.21 54910.42 88888.00 2021-01-06 00:06:12.000 006 13996.85 110.21 54910.29 88888.00 2021-01-06 00:06:13.000 006 13999.94 113.36 54907.20 88888.00 2021-01-06 00:06:14.000 006 13997.03 110.30 54910.25 88888.00 2021-01-06 00:06:15.000 006 13996.76 110.07 54910.47 88888.00 2021-01-06 00:06:16.000 006 13996.62 110.01 54910.49 88888.00 2021-01-06 00:06:17.000 006 13996.84 110.30 54910.29 88888.00 2021-01-06 00:06:18.000 006 13997.21 110.51 54910.30 88888.00 2021-01-06 00:06:19.000 006 13996.87 110.17 54910.29 88888.00 2021-01-06 00:06:20.000 006 13996.97 110.18 54910.37 88888.00 2021-01-06 00:06:21.000 006 13996.95 110.35 54910.17 88888.00 2021-01-06 00:06:22.000 006 13996.95 110.17 54910.33 88888.00 2021-01-06 00:06:23.000 006 13996.67 110.04 54910.30 88888.00 2021-01-06 00:06:24.000 006 13996.47 109.91 54910.54 88888.00 2021-01-06 00:06:25.000 006 13997.14 110.23 54910.19 88888.00 2021-01-06 00:06:26.000 006 13996.84 110.12 54910.16 88888.00 2021-01-06 00:06:27.000 006 13996.44 110.10 54910.34 88888.00 2021-01-06 00:06:28.000 006 13996.58 110.06 54910.40 88888.00 2021-01-06 00:06:29.000 006 13996.35 109.94 54910.44 88888.00 2021-01-06 00:06:30.000 006 13996.38 110.10 54910.32 88888.00 2021-01-06 00:06:31.000 006 13996.79 110.11 54910.43 88888.00 2021-01-06 00:06:32.000 006 13996.33 109.82 54910.33 88888.00 2021-01-06 00:06:33.000 006 13996.61 110.06 54910.08 88888.00 2021-01-06 00:06:34.000 006 13996.29 109.71 54910.37 88888.00 2021-01-06 00:06:35.000 006 13996.48 109.95 54910.28 88888.00 2021-01-06 00:06:36.000 006 13996.47 109.97 54910.20 88888.00 2021-01-06 00:06:37.000 006 13996.52 110.12 54909.55 88888.00 2021-01-06 00:06:38.000 006 13998.73 111.42 54908.75 88888.00 2021-01-06 00:06:39.000 006 13996.56 109.74 54910.34 88888.00 2021-01-06 00:06:40.000 006 13996.59 109.72 54910.22 88888.00 2021-01-06 00:06:41.000 006 13996.56 109.71 54910.30 88888.00 2021-01-06 00:06:42.000 006 13996.75 109.64 54910.23 88888.00 2021-01-06 00:06:43.000 006 14000.24 113.20 54906.99 88888.00 2021-01-06 00:06:44.000 006 13996.83 109.72 54910.02 88888.00 2021-01-06 00:06:45.000 006 13996.99 109.88 54910.19 88888.00 2021-01-06 00:06:46.000 006 13996.62 109.77 54910.28 88888.00 2021-01-06 00:06:47.000 006 13996.53 109.72 54910.38 88888.00 2021-01-06 00:06:48.000 006 13996.71 109.92 54910.36 88888.00 2021-01-06 00:06:49.000 006 13997.50 110.63 54909.47 88888.00 2021-01-06 00:06:50.000 006 13997.14 110.07 54910.29 88888.00 2021-01-06 00:06:51.000 006 13996.79 109.87 54910.39 88888.00 2021-01-06 00:06:52.000 006 13996.84 110.49 54910.08 88888.00 2021-01-06 00:06:53.000 006 13996.71 109.83 54910.43 88888.00 2021-01-06 00:06:54.000 006 13996.60 109.98 54910.40 88888.00 2021-01-06 00:06:55.000 006 13999.83 113.13 54907.10 88888.00 2021-01-06 00:06:56.000 006 13997.06 110.18 54910.18 88888.00 2021-01-06 00:06:57.000 006 13996.77 110.04 54910.20 88888.00 2021-01-06 00:06:58.000 006 13996.56 109.92 54910.25 88888.00 2021-01-06 00:06:59.000 006 13996.48 109.84 54910.40 88888.00 2021-01-06 00:07:00.000 006 13996.69 109.96 54910.31 88888.00 2021-01-06 00:07:01.000 006 13999.71 113.15 54906.99 88888.00 2021-01-06 00:07:02.000 006 13996.70 109.76 54910.27 88888.00 2021-01-06 00:07:03.000 006 13997.03 109.83 54910.17 88888.00 2021-01-06 00:07:04.000 006 13996.71 109.77 54910.41 88888.00 2021-01-06 00:07:05.000 006 13997.05 109.77 54910.03 88888.00 2021-01-06 00:07:06.000 006 13996.95 109.86 54910.27 88888.00 2021-01-06 00:07:07.000 006 13997.12 109.92 54910.05 88888.00 2021-01-06 00:07:08.000 006 13997.53 109.92 54910.28 88888.00 2021-01-06 00:07:09.000 006 13997.18 110.13 54910.16 88888.00 2021-01-06 00:07:10.000 006 13997.76 110.83 54909.50 88888.00 2021-01-06 00:07:11.000 006 13997.04 109.80 54910.19 88888.00 2021-01-06 00:07:12.000 006 13996.87 109.99 54910.29 88888.00 2021-01-06 00:07:13.000 006 13996.93 110.12 54910.04 88888.00 2021-01-06 00:07:14.000 006 13997.27 109.91 54910.23 88888.00 2021-01-06 00:07:15.000 006 13997.48 109.94 54910.14 88888.00 2021-01-06 00:07:16.000 006 13997.10 109.61 54910.29 88888.00 2021-01-06 00:07:17.000 006 13997.04 109.61 54910.18 88888.00 2021-01-06 00:07:18.000 006 13997.21 109.73 54910.21 88888.00 2021-01-06 00:07:19.000 006 13997.36 109.80 54910.01 88888.00 2021-01-06 00:07:20.000 006 13997.46 109.61 54910.14 88888.00 2021-01-06 00:07:21.000 006 13997.92 109.74 54910.10 88888.00 2021-01-06 00:07:22.000 006 13997.54 109.65 54910.06 88888.00 2021-01-06 00:07:23.000 006 13997.64 109.52 54910.06 88888.00 2021-01-06 00:07:24.000 006 13997.30 109.64 54910.31 88888.00 2021-01-06 00:07:25.000 006 13997.55 109.78 54910.24 88888.00 2021-01-06 00:07:26.000 006 14000.58 112.95 54907.03 88888.00 2021-01-06 00:07:27.000 006 13997.48 109.99 54910.23 88888.00 2021-01-06 00:07:28.000 006 13997.54 110.02 54910.23 88888.00 2021-01-06 00:07:29.000 006 13997.59 110.21 54910.17 88888.00 2021-01-06 00:07:30.000 006 13997.58 109.99 54910.29 88888.00 2021-01-06 00:07:31.000 006 14001.05 113.78 54906.24 88888.00 2021-01-06 00:07:32.000 006 13997.45 109.86 54910.51 88888.00 2021-01-06 00:07:33.000 006 13998.04 110.22 54910.15 88888.00 2021-01-06 00:07:34.000 006 13997.63 109.87 54910.33 88888.00 2021-01-06 00:07:35.000 006 13997.55 109.92 54910.27 88888.00 2021-01-06 00:07:36.000 006 13997.74 109.90 54910.26 88888.00 2021-01-06 00:07:37.000 006 13997.48 109.69 54910.18 88888.00 2021-01-06 00:07:38.000 006 13997.71 109.85 54910.27 88888.00 2021-01-06 00:07:39.000 006 13998.27 110.15 54910.17 88888.00 2021-01-06 00:07:40.000 006 13998.15 109.86 54910.01 88888.00 2021-01-06 00:07:41.000 006 13997.78 109.66 54910.30 88888.00 2021-01-06 00:07:42.000 006 13997.90 109.77 54910.11 88888.00 2021-01-06 00:07:43.000 006 13997.71 109.75 54910.20 88888.00 2021-01-06 00:07:44.000 006 13997.77 109.53 54910.17 88888.00 2021-01-06 00:07:45.000 006 13997.75 109.61 54910.26 88888.00 2021-01-06 00:07:46.000 006 13998.12 109.70 54910.21 88888.00 2021-01-06 00:07:47.000 006 13997.87 109.72 54910.16 88888.00 2021-01-06 00:07:48.000 006 13997.55 109.48 54910.24 88888.00 2021-01-06 00:07:49.000 006 13997.40 109.41 54910.30 88888.00 2021-01-06 00:07:50.000 006 13997.32 109.46 54910.38 88888.00 2021-01-06 00:07:51.000 006 14000.32 112.56 54907.18 88888.00 2021-01-06 00:07:52.000 006 13997.24 109.41 54910.42 88888.00 2021-01-06 00:07:53.000 006 13997.65 109.54 54910.30 88888.00 2021-01-06 00:07:54.000 006 13997.77 109.68 54909.97 88888.00 2021-01-06 00:07:55.000 006 13997.22 109.57 54910.20 88888.00 2021-01-06 00:07:56.000 006 13997.50 109.48 54910.19 88888.00 2021-01-06 00:07:57.000 006 14000.49 112.54 54907.09 88888.00 2021-01-06 00:07:58.000 006 13997.38 109.64 54910.08 88888.00 2021-01-06 00:07:59.000 006 13997.72 109.34 54910.48 88888.00 2021-01-06 00:08:00.000 006 13997.55 109.14 54910.40 88888.00 2021-01-06 00:08:01.000 006 13997.70 109.20 54910.28 88888.00 2021-01-06 00:08:02.000 006 14000.86 112.52 54907.15 88888.00 2021-01-06 00:08:03.000 006 13997.51 109.16 54910.41 88888.00 2021-01-06 00:08:04.000 006 13998.11 109.73 54910.19 88888.00 2021-01-06 00:08:05.000 006 13997.94 109.57 54910.30 88888.00 2021-01-06 00:08:06.000 006 13997.70 109.40 54910.22 88888.00 2021-01-06 00:08:07.000 006 13997.59 109.57 54910.33 88888.00 2021-01-06 00:08:08.000 006 13997.53 109.58 54910.17 88888.00 2021-01-06 00:08:09.000 006 13997.29 109.40 54910.41 88888.00 2021-01-06 00:08:10.000 006 13997.44 109.48 54910.37 88888.00 2021-01-06 00:08:11.000 006 13998.15 109.88 54910.21 88888.00 2021-01-06 00:08:12.000 006 13997.77 109.77 54910.33 88888.00 2021-01-06 00:08:13.000 006 13997.82 109.81 54910.41 88888.00 2021-01-06 00:08:14.000 006 13997.85 109.76 54910.52 88888.00 2021-01-06 00:08:15.000 006 13997.78 109.89 54910.27 88888.00 2021-01-06 00:08:16.000 006 13997.79 109.82 54910.38 88888.00 2021-01-06 00:08:17.000 006 13998.56 110.15 54910.32 88888.00 2021-01-06 00:08:18.000 006 13998.68 110.25 54910.29 88888.00 2021-01-06 00:08:19.000 006 13998.13 109.96 54910.27 88888.00 2021-01-06 00:08:20.000 006 13998.58 110.14 54910.24 88888.00 2021-01-06 00:08:21.000 006 13998.39 109.95 54910.46 88888.00 2021-01-06 00:08:22.000 006 14001.44 113.17 54907.26 88888.00 2021-01-06 00:08:23.000 006 13998.41 109.82 54910.56 88888.00 2021-01-06 00:08:24.000 006 13998.79 110.14 54910.43 88888.00 2021-01-06 00:08:25.000 006 13998.95 110.09 54910.21 88888.00 2021-01-06 00:08:26.000 006 13998.79 110.43 54910.54 88888.00 2021-01-06 00:08:27.000 006 13998.76 110.12 54910.42 88888.00 2021-01-06 00:08:28.000 006 14001.92 113.54 54907.31 88888.00 2021-01-06 00:08:29.000 006 13999.08 110.51 54910.59 88888.00 2021-01-06 00:08:30.000 006 13999.03 110.41 54910.53 88888.00 2021-01-06 00:08:31.000 006 13998.70 110.31 54910.47 88888.00 2021-01-06 00:08:32.000 006 13998.51 110.27 54910.74 88888.00 2021-01-06 00:08:33.000 006 13998.84 110.78 54910.18 88888.00 2021-01-06 00:08:34.000 006 13998.44 110.24 54910.71 88888.00 2021-01-06 00:08:35.000 006 13998.34 110.08 54910.73 88888.00 2021-01-06 00:08:36.000 006 13999.09 110.49 54910.33 88888.00 2021-01-06 00:08:37.000 006 13998.84 110.37 54910.88 88888.00 2021-01-06 00:08:38.000 006 13998.51 110.23 54910.80 88888.00 2021-01-06 00:08:39.000 006 13998.60 110.34 54910.71 88888.00 2021-01-06 00:08:40.000 006 13998.48 110.31 54910.84 88888.00 2021-01-06 00:08:41.000 006 14001.68 113.67 54907.43 88888.00 2021-01-06 00:08:42.000 006 13999.04 110.69 54910.63 88888.00 2021-01-06 00:08:43.000 006 13998.98 110.69 54910.68 88888.00 2021-01-06 00:08:44.000 006 13998.51 110.54 54910.81 88888.00 2021-01-06 00:08:45.000 006 13998.43 110.71 54910.61 88888.00 2021-01-06 00:08:46.000 006 13998.24 110.64 54910.72 88888.00 2021-01-06 00:08:47.000 006 14001.42 113.89 54907.54 88888.00 2021-01-06 00:08:48.000 006 13998.17 110.79 54910.37 88888.00 2021-01-06 00:08:49.000 006 13998.19 110.50 54910.56 88888.00 2021-01-06 00:08:50.000 006 13998.16 110.49 54910.58 88888.00 2021-01-06 00:08:51.000 006 13998.07 110.41 54910.63 88888.00 2021-01-06 00:08:52.000 006 13997.77 110.34 54910.55 88888.00 2021-01-06 00:08:53.000 006 13997.79 110.16 54910.68 88888.00 2021-01-06 00:08:54.000 006 13998.48 110.47 54910.22 88888.00 2021-01-06 00:08:55.000 006 13998.40 110.18 54910.54 88888.00 2021-01-06 00:08:56.000 006 13997.88 110.11 54910.35 88888.00 2021-01-06 00:08:57.000 006 13997.72 109.98 54910.42 88888.00 2021-01-06 00:08:58.000 006 13997.56 110.02 54910.50 88888.00 2021-01-06 00:08:59.000 006 14000.20 112.70 54907.61 88888.00 2021-01-06 00:09:00.000 006 13997.34 109.91 54910.49 88888.00 2021-01-06 00:09:01.000 006 13997.65 110.10 54910.28 88888.00 2021-01-06 00:09:02.000 006 13997.01 109.89 54910.33 88888.00 2021-01-06 00:09:03.000 006 13996.84 109.97 54910.29 88888.00 2021-01-06 00:09:04.000 006 13996.74 109.95 54910.15 88888.00 2021-01-06 00:09:05.000 006 13996.80 109.90 54910.09 88888.00 2021-01-06 00:09:06.000 006 13996.38 109.67 54910.14 88888.00 2021-01-06 00:09:07.000 006 13996.94 110.09 54909.94 88888.00 2021-01-06 00:09:08.000 006 13996.84 109.83 54910.01 88888.00 2021-01-06 00:09:09.000 006 13996.47 109.47 54909.85 88888.00 2021-01-06 00:09:10.000 006 13996.67 109.67 54909.75 88888.00 2021-01-06 00:09:11.000 006 13996.42 109.60 54909.72 88888.00 2021-01-06 00:09:12.000 006 13996.47 109.45 54909.86 88888.00 2021-01-06 00:09:13.000 006 13996.37 109.21 54909.79 88888.00 2021-01-06 00:09:14.000 006 13999.61 112.38 54906.58 88888.00 2021-01-06 00:09:15.000 006 13996.25 109.22 54909.86 88888.00 2021-01-06 00:09:16.000 006 13996.04 109.23 54909.95 88888.00 2021-01-06 00:09:17.000 006 13995.93 109.11 54909.79 88888.00 2021-01-06 00:09:18.000 006 13995.94 109.58 54909.58 88888.00 2021-01-06 00:09:19.000 006 13996.21 109.75 54909.49 88888.00 2021-01-06 00:09:20.000 006 13999.29 113.55 54905.54 88888.00 2021-01-06 00:09:21.000 006 13995.82 109.66 54909.50 88888.00 2021-01-06 00:09:22.000 006 13995.52 109.62 54909.52 88888.00 2021-01-06 00:09:23.000 006 13995.18 109.52 54909.57 88888.00 2021-01-06 00:09:24.000 006 13995.02 109.32 54909.57 88888.00 2021-01-06 00:09:25.000 006 13995.02 109.53 54909.50 88888.00 2021-01-06 00:09:26.000 006 13995.41 109.37 54909.37 88888.00 2021-01-06 00:09:27.000 006 13995.16 109.41 54909.33 88888.00 2021-01-06 00:09:28.000 006 13994.94 109.48 54909.28 88888.00 2021-01-06 00:09:29.000 006 13995.03 109.18 54909.33 88888.00 2021-01-06 00:09:30.000 006 13995.14 109.41 54909.10 88888.00 2021-01-06 00:09:31.000 006 13999.04 113.60 54904.85 88888.00 2021-01-06 00:09:32.000 006 13996.59 110.25 54908.50 88888.00 2021-01-06 00:09:33.000 006 13995.22 109.32 54909.28 88888.00 2021-01-06 00:09:34.000 006 13994.77 109.32 54908.89 88888.00 2021-01-06 00:09:35.000 006 13994.67 109.36 54909.09 88888.00 2021-01-06 00:09:36.000 006 13994.58 109.16 54908.92 88888.00 2021-01-06 00:09:37.000 006 13997.51 112.44 54905.96 88888.00 2021-01-06 00:09:38.000 006 13994.41 109.37 54909.05 88888.00 2021-01-06 00:09:39.000 006 13994.29 109.08 54909.16 88888.00 2021-01-06 00:09:40.000 006 13994.21 109.18 54909.09 88888.00 2021-01-06 00:09:41.000 006 13994.91 109.88 54908.47 88888.00 2021-01-06 00:09:42.000 006 13994.04 109.15 54909.02 88888.00 2021-01-06 00:09:43.000 006 13993.83 109.09 54908.87 88888.00 2021-01-06 00:09:44.000 006 13994.60 109.49 54908.72 88888.00 2021-01-06 00:09:45.000 006 13994.13 109.35 54908.74 88888.00 2021-01-06 00:09:46.000 006 13994.05 109.25 54908.61 88888.00 2021-01-06 00:09:47.000 006 13993.53 108.95 54908.92 88888.00 2021-01-06 00:09:48.000 006 13993.81 109.20 54908.72 88888.00 2021-01-06 00:09:49.000 006 13993.69 109.22 54908.71 88888.00 2021-01-06 00:09:50.000 006 13993.59 109.21 54908.80 88888.00 2021-01-06 00:09:51.000 006 13993.97 109.37 54908.51 88888.00 2021-01-06 00:09:52.000 006 13993.77 109.25 54908.66 88888.00 2021-01-06 00:09:53.000 006 13993.47 109.20 54908.55 88888.00 2021-01-06 00:09:54.000 006 13993.61 109.35 54908.43 88888.00 2021-01-06 00:09:55.000 006 13993.42 109.17 54908.51 88888.00 2021-01-06 00:09:56.000 006 13993.48 109.14 54908.47 88888.00 2021-01-06 00:09:57.000 006 13993.87 109.45 54908.52 88888.00 2021-01-06 00:09:58.000 006 13994.02 109.80 54908.32 88888.00 2021-01-06 00:09:59.000 006 13993.37 109.18 54908.48 88888.00 2021-01-06 00:10:00.000 006 13993.35 109.44 54908.34 88888.00 2021-01-06 00:10:01.000 006 13992.82 109.28 54908.54 88888.00 2021-01-06 00:10:02.000 006 13996.80 113.35 54904.73 88888.00 2021-01-06 00:10:03.000 006 13992.88 109.33 54908.43 88888.00 2021-01-06 00:10:04.000 006 13993.20 109.54 54908.46 88888.00 2021-01-06 00:10:05.000 006 13992.83 109.45 54908.45 88888.00 2021-01-06 00:10:06.000 006 13992.50 109.46 54908.45 88888.00 2021-01-06 00:10:07.000 006 13995.60 112.79 54905.24 88888.00 2021-01-06 00:10:08.000 006 13992.46 109.62 54908.51 88888.00 2021-01-06 00:10:09.000 006 13992.42 109.75 54908.43 88888.00 2021-01-06 00:10:10.000 006 13992.36 109.77 54908.58 88888.00 2021-01-06 00:10:11.000 006 13992.52 109.91 54908.44 88888.00 2021-01-06 00:10:12.000 006 13992.13 109.97 54908.48 88888.00 2021-01-06 00:10:13.000 006 13992.14 110.09 54908.45 88888.00 2021-01-06 00:10:14.000 006 13992.13 110.49 54908.19 88888.00 2021-01-06 00:10:15.000 006 13991.96 110.27 54908.52 88888.00 2021-01-06 00:10:16.000 006 13992.69 110.71 54908.49 88888.00 2021-01-06 00:10:17.000 006 13992.31 110.60 54908.60 88888.00 2021-01-06 00:10:18.000 006 13992.06 110.60 54908.57 88888.00 2021-01-06 00:10:19.000 006 13991.98 110.57 54908.35 88888.00 2021-01-06 00:10:20.000 006 13991.98 110.62 54908.54 88888.00 2021-01-06 00:10:21.000 006 13992.04 110.64 54908.59 88888.00 2021-01-06 00:10:22.000 006 13992.43 111.07 54908.51 88888.00 2021-01-06 00:10:23.000 006 13992.47 111.06 54908.58 88888.00 2021-01-06 00:10:24.000 006 13992.18 110.78 54908.58 88888.00 2021-01-06 00:10:25.000 006 13995.25 114.17 54905.36 88888.00 2021-01-06 00:10:26.000 006 13992.10 111.02 54908.63 88888.00 2021-01-06 00:10:27.000 006 13991.93 111.01 54908.45 88888.00 2021-01-06 00:10:28.000 006 13991.86 111.03 54908.69 88888.00 2021-01-06 00:10:29.000 006 13992.17 110.99 54908.97 88888.00 2021-01-06 00:10:30.000 006 13992.06 111.35 54908.71 88888.00 2021-01-06 00:10:31.000 006 13994.90 114.43 54905.54 88888.00 2021-01-06 00:10:32.000 006 13991.86 111.18 54908.82 88888.00 2021-01-06 00:10:33.000 006 13994.82 114.50 54905.76 88888.00 2021-01-06 00:10:34.000 006 13991.52 111.07 54908.70 88888.00 2021-01-06 00:10:35.000 006 13991.81 111.11 54908.80 88888.00 2021-01-06 00:10:36.000 006 13992.11 111.37 54908.84 88888.00 2021-01-06 00:10:37.000 006 13991.69 111.14 54908.66 88888.00 2021-01-06 00:10:38.000 006 13994.67 114.09 54905.75 88888.00 2021-01-06 00:10:39.000 006 13991.47 110.74 54908.97 88888.00 2021-01-06 00:10:40.000 006 13991.85 110.94 54908.72 88888.00 2021-01-06 00:10:41.000 006 13992.45 111.10 54908.64 88888.00 2021-01-06 00:10:42.000 006 13991.97 110.84 54909.00 88888.00 2021-01-06 00:10:43.000 006 13992.09 111.01 54908.95 88888.00 2021-01-06 00:10:44.000 006 13991.90 110.84 54908.89 88888.00 2021-01-06 00:10:45.000 006 13992.00 110.64 54909.17 88888.00 2021-01-06 00:10:46.000 006 13991.79 110.41 54909.19 88888.00 2021-01-06 00:10:47.000 006 13992.47 110.86 54909.05 88888.00 2021-01-06 00:10:48.000 006 13992.09 110.73 54909.28 88888.00 2021-01-06 00:10:49.000 006 13992.15 110.74 54909.11 88888.00 2021-01-06 00:10:50.000 006 13992.00 110.74 54909.08 88888.00 2021-01-06 00:10:51.000 006 13991.89 110.34 54909.33 88888.00 2021-01-06 00:10:52.000 006 13991.98 110.36 54909.17 88888.00 2021-01-06 00:10:53.000 006 13992.02 110.45 54909.30 88888.00 2021-01-06 00:10:54.000 006 13992.32 110.50 54909.18 88888.00 2021-01-06 00:10:55.000 006 13992.08 110.46 54909.27 88888.00 2021-01-06 00:10:56.000 006 13991.99 110.26 54909.16 88888.00 2021-01-06 00:10:57.000 006 13992.21 110.27 54909.14 88888.00 2021-01-06 00:10:58.000 006 13994.75 113.45 54905.91 88888.00 2021-01-06 00:10:59.000 006 13992.19 110.18 54909.27 88888.00 2021-01-06 00:11:00.000 006 13992.29 110.10 54909.22 88888.00 2021-01-06 00:11:01.000 006 13992.23 109.87 54909.28 88888.00 2021-01-06 00:11:02.000 006 13992.14 109.71 54909.22 88888.00 2021-01-06 00:11:03.000 006 13991.98 109.64 54909.34 88888.00 2021-01-06 00:11:04.000 006 13995.14 112.88 54906.08 88888.00 2021-01-06 00:11:05.000 006 13991.99 109.45 54909.29 88888.00 2021-01-06 00:11:06.000 006 13992.60 109.71 54909.14 88888.00 2021-01-06 00:11:07.000 006 13992.35 109.41 54909.26 88888.00 2021-01-06 00:11:08.000 006 13992.25 109.42 54909.30 88888.00 2021-01-06 00:11:09.000 006 13992.21 109.44 54909.56 88888.00 2021-01-06 00:11:10.000 006 13992.44 109.37 54909.19 88888.00 2021-01-06 00:11:11.000 006 13992.32 109.23 54909.15 88888.00 2021-01-06 00:11:12.000 006 13992.95 109.41 54909.31 88888.00 2021-01-06 00:11:13.000 006 13992.78 109.42 54909.04 88888.00 2021-01-06 00:11:14.000 006 13992.69 109.32 54909.15 88888.00 2021-01-06 00:11:15.000 006 13992.52 109.33 54909.23 88888.00 2021-01-06 00:11:16.000 006 13992.42 109.20 54909.02 88888.00 2021-01-06 00:11:17.000 006 13997.37 114.20 54904.83 88888.00 2021-01-06 00:11:18.000 006 13995.52 112.58 54906.04 88888.00 2021-01-06 00:11:19.000 006 13992.83 109.37 54909.32 88888.00 2021-01-06 00:11:20.000 006 13992.39 109.14 54909.38 88888.00 2021-01-06 00:11:21.000 006 13992.49 109.31 54909.31 88888.00 2021-01-06 00:11:22.000 006 13992.43 109.21 54909.24 88888.00 2021-01-06 00:11:23.000 006 13995.51 112.53 54906.08 88888.00 2021-01-06 00:11:24.000 006 13992.37 109.42 54909.35 88888.00 2021-01-06 00:11:25.000 006 13992.46 109.07 54909.51 88888.00 2021-01-06 00:11:26.000 006 13992.50 109.20 54909.45 88888.00 2021-01-06 00:11:27.000 006 13992.70 109.27 54909.47 88888.00 2021-01-06 00:11:28.000 006 13992.51 109.07 54909.42 88888.00 2021-01-06 00:11:29.000 006 13992.59 109.03 54909.36 88888.00 2021-01-06 00:11:30.000 006 13993.71 109.91 54908.87 88888.00 2021-01-06 00:11:31.000 006 13993.45 109.34 54909.36 88888.00 2021-01-06 00:11:32.000 006 13993.45 109.25 54909.44 88888.00 2021-01-06 00:11:33.000 006 13993.07 108.97 54909.51 88888.00 2021-01-06 00:11:34.000 006 13993.19 108.95 54909.50 88888.00 2021-01-06 00:11:35.000 006 13996.47 112.30 54906.33 88888.00 2021-01-06 00:11:36.000 006 13993.40 109.10 54909.29 88888.00 2021-01-06 00:11:37.000 006 13993.80 109.17 54909.64 88888.00 2021-01-06 00:11:38.000 006 13993.51 108.99 54909.75 88888.00 2021-01-06 00:11:39.000 006 13993.40 108.89 54909.89 88888.00 2021-01-06 00:11:40.000 006 13993.25 108.95 54909.67 88888.00 2021-01-06 00:11:41.000 006 13993.04 108.83 54909.77 88888.00 2021-01-06 00:11:42.000 006 13992.91 108.74 54909.77 88888.00 2021-01-06 00:11:43.000 006 13992.94 108.68 54909.79 88888.00 2021-01-06 00:11:44.000 006 13993.60 109.04 54909.78 88888.00 2021-01-06 00:11:45.000 006 13993.06 109.01 54909.44 88888.00 2021-01-06 00:11:46.000 006 13992.68 108.72 54909.71 88888.00 2021-01-06 00:11:47.000 006 13992.75 108.65 54909.86 88888.00 2021-01-06 00:11:48.000 006 13992.76 108.73 54909.71 88888.00 2021-01-06 00:11:49.000 006 13992.70 108.84 54909.79 88888.00 2021-01-06 00:11:50.000 006 13995.81 111.98 54906.67 88888.00 2021-01-06 00:11:51.000 006 13993.36 109.73 54909.14 88888.00 2021-01-06 00:11:52.000 006 13992.60 108.72 54909.81 88888.00 2021-01-06 00:11:53.000 006 13992.55 109.01 54909.69 88888.00 2021-01-06 00:11:54.000 006 13992.43 108.89 54909.72 88888.00 2021-01-06 00:11:55.000 006 13992.98 109.20 54909.67 88888.00 2021-01-06 00:11:56.000 006 13995.80 112.26 54906.47 88888.00 2021-01-06 00:11:57.000 006 13992.36 108.80 54909.89 88888.00 2021-01-06 00:11:58.000 006 13992.14 108.87 54909.56 88888.00 2021-01-06 00:11:59.000 006 13992.09 108.91 54909.66 88888.00 2021-01-06 00:12:00.000 006 13991.85 108.86 54909.74 88888.00 2021-01-06 00:12:01.000 006 13991.86 108.76 54909.61 88888.00 2021-01-06 00:12:02.000 006 13992.33 109.16 54909.59 88888.00 2021-01-06 00:12:03.000 006 13992.08 109.06 54909.53 88888.00 2021-01-06 00:12:04.000 006 13991.68 108.59 54909.99 88888.00 2021-01-06 00:12:05.000 006 13991.71 108.93 54909.59 88888.00 2021-01-06 00:12:06.000 006 13995.79 113.02 54905.58 88888.00 2021-01-06 00:12:07.000 006 13992.37 109.50 54909.14 88888.00 2021-01-06 00:12:08.000 006 13991.74 109.12 54909.42 88888.00 2021-01-06 00:12:09.000 006 13991.99 109.06 54909.64 88888.00 2021-01-06 00:12:10.000 006 13991.58 108.76 54909.74 88888.00 2021-01-06 00:12:11.000 006 13991.43 108.82 54909.65 88888.00 2021-01-06 00:12:12.000 006 13995.35 113.04 54905.35 88888.00 2021-01-06 00:12:13.000 006 13991.30 108.75 54909.59 88888.00 2021-01-06 00:12:14.000 006 13991.60 108.93 54909.58 88888.00 2021-01-06 00:12:15.000 006 13991.97 109.18 54909.64 88888.00 2021-01-06 00:12:16.000 006 13991.20 109.11 54909.60 88888.00 2021-01-06 00:12:17.000 006 13991.14 108.97 54909.68 88888.00 2021-01-06 00:12:18.000 006 13991.13 109.32 54909.41 88888.00 2021-01-06 00:12:19.000 006 13990.90 109.06 54909.70 88888.00 2021-01-06 00:12:20.000 006 13990.98 109.18 54909.80 88888.00 2021-01-06 00:12:21.000 006 13990.93 109.12 54909.69 88888.00 2021-01-06 00:12:22.000 006 13991.08 109.20 54909.79 88888.00 2021-01-06 00:12:23.000 006 13990.77 109.14 54909.70 88888.00 2021-01-06 00:12:24.000 006 13990.82 109.27 54909.82 88888.00 2021-01-06 00:12:25.000 006 13990.74 109.26 54909.83 88888.00 2021-01-06 00:12:26.000 006 13990.80 109.32 54909.78 88888.00 2021-01-06 00:12:27.000 006 13994.61 112.87 54906.58 88888.00 2021-01-06 00:12:28.000 006 13991.19 109.36 54909.75 88888.00 2021-01-06 00:12:29.000 006 13991.30 109.67 54909.76 88888.00 2021-01-06 00:12:30.000 006 13990.90 109.57 54909.99 88888.00 2021-01-06 00:12:31.000 006 13990.98 109.65 54909.85 88888.00 2021-01-06 00:12:32.000 006 13991.03 109.83 54909.82 88888.00 2021-01-06 00:12:33.000 006 13991.25 109.70 54909.86 88888.00 2021-01-06 00:12:34.000 006 13991.64 110.18 54909.88 88888.00 2021-01-06 00:12:35.000 006 13991.39 109.75 54909.86 88888.00 2021-01-06 00:12:36.000 006 13991.13 109.88 54909.93 88888.00 2021-01-06 00:12:37.000 006 13994.23 113.00 54906.78 88888.00 2021-01-06 00:12:38.000 006 13991.08 109.85 54909.77 88888.00 2021-01-06 00:12:39.000 006 13991.21 110.05 54909.89 88888.00 2021-01-06 00:12:40.000 006 13991.78 110.35 54909.74 88888.00 2021-01-06 00:12:41.000 006 13991.14 110.10 54909.98 88888.00 2021-01-06 00:12:42.000 006 13994.52 113.31 54906.68 88888.00 2021-01-06 00:12:43.000 006 13991.44 110.09 54909.95 88888.00 2021-01-06 00:12:44.000 006 13991.63 110.14 54909.94 88888.00 2021-01-06 00:12:45.000 006 13991.44 110.09 54909.88 88888.00 2021-01-06 00:12:46.000 006 13991.28 109.97 54909.94 88888.00 2021-01-06 00:12:47.000 006 13991.89 110.34 54909.77 88888.00 2021-01-06 00:12:48.000 006 13991.67 109.89 54909.96 88888.00 2021-01-06 00:12:49.000 006 13991.73 109.80 54909.69 88888.00 2021-01-06 00:12:50.000 006 13991.50 109.76 54910.08 88888.00 2021-01-06 00:12:51.000 006 13992.04 109.89 54909.74 88888.00 2021-01-06 00:12:52.000 006 13992.35 109.88 54910.00 88888.00 2021-01-06 00:12:53.000 006 13992.22 109.55 54910.19 88888.00 2021-01-06 00:12:54.000 006 13992.22 109.88 54909.69 88888.00 2021-01-06 00:12:55.000 006 13992.05 109.59 54909.97 88888.00 2021-01-06 00:12:56.000 006 13992.06 109.52 54910.10 88888.00 2021-01-06 00:12:57.000 006 13991.89 109.26 54910.10 88888.00 2021-01-06 00:12:58.000 006 13992.67 109.67 54909.97 88888.00 2021-01-06 00:12:59.000 006 13992.52 109.51 54909.99 88888.00 2021-01-06 00:13:00.000 006 13992.25 109.46 54910.02 88888.00 2021-01-06 00:13:01.000 006 13991.92 109.15 54910.10 88888.00 2021-01-06 00:13:02.000 006 13994.91 112.43 54906.89 88888.00 2021-01-06 00:13:03.000 006 13991.82 109.11 54910.03 88888.00 2021-01-06 00:13:04.000 006 13991.94 108.91 54910.24 88888.00 2021-01-06 00:13:05.000 006 13992.37 109.24 54910.12 88888.00 2021-01-06 00:13:06.000 006 13991.95 108.88 54910.08 88888.00 2021-01-06 00:13:07.000 006 13994.97 112.21 54906.89 88888.00 2021-01-06 00:13:08.000 006 13991.76 108.98 54910.22 88888.00 2021-01-06 00:13:09.000 006 13991.71 108.95 54910.22 88888.00 2021-01-06 00:13:10.000 006 13991.86 109.14 54910.00 88888.00 2021-01-06 00:13:11.000 006 13991.63 108.94 54910.19 88888.00 2021-01-06 00:13:12.000 006 13991.81 108.82 54910.16 88888.00 2021-01-06 00:13:13.000 006 13991.76 109.03 54910.10 88888.00 2021-01-06 00:13:14.000 006 13991.73 109.11 54910.16 88888.00 2021-01-06 00:13:15.000 006 13991.60 108.90 54910.20 88888.00 2021-01-06 00:13:16.000 006 13991.58 108.86 54910.20 88888.00 2021-01-06 00:13:17.000 006 13991.97 109.10 54910.15 88888.00 2021-01-06 00:13:18.000 006 13991.85 109.11 54909.97 88888.00 2021-01-06 00:13:19.000 006 13991.67 109.01 54910.04 88888.00 2021-01-06 00:13:20.000 006 13991.84 109.17 54909.84 88888.00 2021-01-06 00:13:21.000 006 13991.83 109.10 54910.06 88888.00 2021-01-06 00:13:22.000 006 13991.58 108.82 54910.03 88888.00 2021-01-06 00:13:23.000 006 13992.23 109.25 54910.00 88888.00 2021-01-06 00:13:24.000 006 13992.18 109.17 54910.18 88888.00 2021-01-06 00:13:25.000 006 13991.98 108.91 54909.93 88888.00 2021-01-06 00:13:26.000 006 13991.64 109.08 54909.83 88888.00 2021-01-06 00:13:27.000 006 13991.82 109.08 54909.97 88888.00 2021-01-06 00:13:28.000 006 13991.89 108.89 54909.99 88888.00 2021-01-06 00:13:29.000 006 13991.82 108.87 54910.12 88888.00 2021-01-06 00:13:30.000 006 13992.51 109.05 54909.82 88888.00 2021-01-06 00:13:31.000 006 13992.10 108.94 54909.79 88888.00 2021-01-06 00:13:32.000 006 13992.70 109.59 54909.13 88888.00 2021-01-06 00:13:33.000 006 13993.53 110.51 54908.97 88888.00 2021-01-06 00:13:34.000 006 13991.96 108.87 54910.05 88888.00 2021-01-06 00:13:35.000 006 13992.01 108.98 54910.05 88888.00 2021-01-06 00:13:36.000 006 13992.16 109.11 54910.08 88888.00 2021-01-06 00:13:37.000 006 13992.25 108.95 54910.08 88888.00 2021-01-06 00:13:38.000 006 13995.31 112.39 54906.70 88888.00 2021-01-06 00:13:39.000 006 13992.35 109.05 54910.18 88888.00 2021-01-06 00:13:40.000 006 13992.20 108.98 54910.27 88888.00 2021-01-06 00:13:41.000 006 13992.48 109.11 54910.06 88888.00 2021-01-06 00:13:42.000 006 13992.97 109.28 54910.00 88888.00 2021-01-06 00:13:43.000 006 13992.55 109.00 54910.20 88888.00 2021-01-06 00:13:44.000 006 13992.71 109.14 54909.96 88888.00 2021-01-06 00:13:45.000 006 13992.59 108.86 54910.47 88888.00 2021-01-06 00:13:46.000 006 13992.53 108.81 54910.29 88888.00 2021-01-06 00:13:47.000 006 13996.91 113.20 54906.12 88888.00 2021-01-06 00:13:48.000 006 13994.17 110.00 54909.42 88888.00 2021-01-06 00:13:49.000 006 13993.30 109.02 54910.21 88888.00 2021-01-06 00:13:50.000 006 13992.68 108.65 54910.43 88888.00 2021-01-06 00:13:51.000 006 13992.73 108.75 54910.16 88888.00 2021-01-06 00:13:52.000 006 13992.58 108.64 54910.26 88888.00 2021-01-06 00:13:53.000 006 13995.83 111.90 54907.11 88888.00 2021-01-06 00:13:54.000 006 13992.80 108.84 54910.10 88888.00 2021-01-06 00:13:55.000 006 13993.07 108.88 54910.38 88888.00 2021-01-06 00:13:56.000 006 13992.70 108.60 54910.10 88888.00 2021-01-06 00:13:57.000 006 13992.56 108.63 54910.49 88888.00 2021-01-06 00:13:58.000 006 13992.51 108.77 54910.29 88888.00 2021-01-06 00:13:59.000 006 13992.60 108.90 54910.30 88888.00 2021-01-06 00:14:00.000 006 13992.57 108.86 54910.30 88888.00 2021-01-06 00:14:01.000 006 13992.88 109.18 54909.74 88888.00 2021-01-06 00:14:02.000 006 13992.74 109.01 54910.41 88888.00 2021-01-06 00:14:03.000 006 13992.53 109.30 54910.06 88888.00 2021-01-06 00:14:04.000 006 13992.18 108.82 54910.38 88888.00 2021-01-06 00:14:05.000 006 13992.06 108.98 54910.33 88888.00 2021-01-06 00:14:06.000 006 13992.22 108.99 54910.40 88888.00 2021-01-06 00:14:07.000 006 13992.59 109.34 54910.20 88888.00 2021-01-06 00:14:08.000 006 13992.26 109.10 54910.16 88888.00 2021-01-06 00:14:09.000 006 13992.55 109.52 54910.24 88888.00 2021-01-06 00:14:10.000 006 13992.14 109.07 54910.43 88888.00 2021-01-06 00:14:11.000 006 13992.20 109.18 54910.43 88888.00 2021-01-06 00:14:12.000 006 13992.16 109.02 54910.43 88888.00 2021-01-06 00:14:13.000 006 13992.92 109.52 54910.26 88888.00 2021-01-06 00:14:14.000 006 13992.71 109.31 54910.54 88888.00 2021-01-06 00:14:15.000 006 13992.85 109.55 54910.26 88888.00 2021-01-06 00:14:16.000 006 13992.76 109.38 54910.26 88888.00 2021-01-06 00:14:17.000 006 13992.56 109.38 54910.51 88888.00 2021-01-06 00:14:18.000 006 13995.75 112.66 54907.31 88888.00 2021-01-06 00:14:19.000 006 13992.81 109.43 54910.46 88888.00 2021-01-06 00:14:20.000 006 13993.09 109.71 54910.53 88888.00 2021-01-06 00:14:21.000 006 13992.94 109.68 54910.55 88888.00 2021-01-06 00:14:22.000 006 13993.78 110.51 54910.37 88888.00 2021-01-06 00:14:23.000 006 13992.70 109.66 54910.71 88888.00 2021-01-06 00:14:24.000 006 13996.17 113.12 54907.39 88888.00 2021-01-06 00:14:25.000 006 13993.03 109.99 54910.50 88888.00 2021-01-06 00:14:26.000 006 13993.71 110.23 54910.54 88888.00 2021-01-06 00:14:27.000 006 13993.45 110.08 54910.84 88888.00 2021-01-06 00:14:28.000 006 13993.21 110.26 54910.82 88888.00 2021-01-06 00:14:29.000 006 13993.30 110.20 54910.94 88888.00 2021-01-06 00:14:30.000 006 13993.20 110.30 54910.79 88888.00 2021-01-06 00:14:31.000 006 13993.44 110.42 54910.89 88888.00 2021-01-06 00:14:32.000 006 13993.43 110.38 54911.01 88888.00 2021-01-06 00:14:33.000 006 13993.67 110.70 54910.91 88888.00 2021-01-06 00:14:34.000 006 13993.79 110.64 54910.84 88888.00 2021-01-06 00:14:35.000 006 13993.52 110.50 54911.19 88888.00 2021-01-06 00:14:36.000 006 13993.70 110.60 54911.26 88888.00 2021-01-06 00:14:37.000 006 13993.74 110.66 54911.19 88888.00 2021-01-06 00:14:38.000 006 13994.04 110.91 54911.15 88888.00 2021-01-06 00:14:39.000 006 13994.13 110.93 54911.18 88888.00 2021-01-06 00:14:40.000 006 13993.91 110.92 54911.32 88888.00 2021-01-06 00:14:41.000 006 13993.71 110.85 54911.36 88888.00 2021-01-06 00:14:42.000 006 13993.98 110.99 54911.28 88888.00 2021-01-06 00:14:43.000 006 13994.34 111.51 54911.04 88888.00 2021-01-06 00:14:44.000 006 13993.83 110.98 54911.44 88888.00 2021-01-06 00:14:45.000 006 13994.42 111.26 54911.35 88888.00 2021-01-06 00:14:46.000 006 13994.14 111.04 54911.46 88888.00 2021-01-06 00:14:47.000 006 13996.97 114.27 54908.27 88888.00 2021-01-06 00:14:48.000 006 13994.03 111.23 54911.38 88888.00 2021-01-06 00:14:49.000 006 13994.01 111.06 54911.46 88888.00 2021-01-06 00:14:50.000 006 13994.20 111.16 54911.31 88888.00 2021-01-06 00:14:51.000 006 13994.34 111.21 54911.49 88888.00 2021-01-06 00:14:52.000 006 13997.90 114.58 54908.46 88888.00 2021-01-06 00:14:53.000 006 13994.26 111.08 54911.59 88888.00 2021-01-06 00:14:54.000 006 13994.10 111.28 54911.46 88888.00 2021-01-06 00:14:55.000 006 13997.19 114.38 54908.31 88888.00 2021-01-06 00:14:56.000 006 13994.20 111.41 54911.52 88888.00 2021-01-06 00:14:57.000 006 13994.14 111.26 54911.39 88888.00 2021-01-06 00:14:58.000 006 13994.39 111.44 54911.58 88888.00 2021-01-06 00:14:59.000 006 13994.11 111.50 54911.46 88888.00 2021-01-06 00:15:00.000 006 13994.14 111.42 54911.49 88888.00 2021-01-06 00:15:01.000 006 13994.38 111.40 54911.67 88888.00 2021-01-06 00:15:02.000 006 13994.08 111.42 54911.39 88888.00 2021-01-06 00:15:03.000 006 13994.61 111.80 54911.48 88888.00 2021-01-06 00:15:04.000 006 13994.73 111.59 54911.52 88888.00 2021-01-06 00:15:05.000 006 13994.47 111.64 54911.35 88888.00 2021-01-06 00:15:06.000 006 13994.10 111.29 54911.72 88888.00 2021-01-06 00:15:07.000 006 13994.02 111.21 54911.36 88888.00 2021-01-06 00:15:08.000 006 13997.29 114.44 54908.24 88888.00 2021-01-06 00:15:09.000 006 13993.99 111.00 54911.55 88888.00 2021-01-06 00:15:10.000 006 13994.64 111.23 54911.45 88888.00 2021-01-06 00:15:11.000 006 13994.10 110.93 54911.58 88888.00 2021-01-06 00:15:12.000 006 13994.04 110.90 54911.27 88888.00 2021-01-06 00:15:13.000 006 13993.96 110.76 54911.38 88888.00 2021-01-06 00:15:14.000 006 13993.83 110.88 54911.42 88888.00 2021-01-06 00:15:15.000 006 13994.02 110.97 54911.42 88888.00 2021-01-06 00:15:16.000 006 13994.13 110.97 54911.31 88888.00 2021-01-06 00:15:17.000 006 13994.36 111.18 54911.21 88888.00 2021-01-06 00:15:18.000 006 13993.59 111.06 54911.27 88888.00 2021-01-06 00:15:19.000 006 13993.51 111.16 54911.50 88888.00 2021-01-06 00:15:20.000 006 13993.54 111.31 54910.73 88888.00 2021-01-06 00:15:21.000 006 13995.62 113.35 54909.61 88888.00 2021-01-06 00:15:22.000 006 13993.46 111.77 54911.19 88888.00 2021-01-06 00:15:23.000 006 13993.37 111.78 54911.20 88888.00 2021-01-06 00:15:24.000 006 13993.14 111.84 54911.19 88888.00 2021-01-06 00:15:25.000 006 13993.06 111.77 54911.07 88888.00 2021-01-06 00:15:26.000 006 13996.11 115.02 54908.01 88888.00 2021-01-06 00:15:27.000 006 13992.94 111.95 54911.19 88888.00 2021-01-06 00:15:28.000 006 13993.47 112.45 54910.84 88888.00 2021-01-06 00:15:29.000 006 13993.15 111.82 54911.37 88888.00 2021-01-06 00:15:30.000 006 13993.30 112.11 54911.13 88888.00 2021-01-06 00:15:31.000 006 13993.36 112.09 54910.76 88888.00 2021-01-06 00:15:32.000 006 13993.23 112.12 54911.13 88888.00 2021-01-06 00:15:33.000 006 13993.12 111.92 54911.09 88888.00 2021-01-06 00:15:34.000 006 13993.08 111.94 54911.17 88888.00 2021-01-06 00:15:35.000 006 13993.69 112.35 54910.97 88888.00 2021-01-06 00:15:36.000 006 13996.61 115.27 54907.61 88888.00 2021-01-06 00:15:37.000 006 13993.45 112.20 54910.62 88888.00 2021-01-06 00:15:38.000 006 13993.44 112.08 54910.97 88888.00 2021-01-06 00:15:39.000 006 13993.36 111.90 54910.90 88888.00 2021-01-06 00:15:40.000 006 13993.34 111.98 54911.00 88888.00 2021-01-06 00:15:41.000 006 13996.89 115.11 54907.84 88888.00 2021-01-06 00:15:42.000 006 13993.97 112.04 54911.00 88888.00 2021-01-06 00:15:43.000 006 13996.57 115.06 54907.67 88888.00 2021-01-06 00:15:44.000 006 13993.36 111.69 54911.14 88888.00 2021-01-06 00:15:45.000 006 13993.57 111.77 54910.82 88888.00 2021-01-06 00:15:46.000 006 13993.30 111.71 54910.83 88888.00 2021-01-06 00:15:47.000 006 13993.41 111.67 54910.93 88888.00 2021-01-06 00:15:48.000 006 13996.83 114.96 54907.55 88888.00 2021-01-06 00:15:49.000 006 13993.57 111.71 54910.84 88888.00 2021-01-06 00:15:50.000 006 13993.42 111.76 54911.19 88888.00 2021-01-06 00:15:51.000 006 13993.26 111.57 54910.71 88888.00 2021-01-06 00:15:52.000 006 13993.11 111.55 54910.70 88888.00 2021-01-06 00:15:53.000 006 13993.63 111.87 54910.54 88888.00 2021-01-06 00:15:54.000 006 13993.05 111.48 54910.86 88888.00 2021-01-06 00:15:55.000 006 13993.09 111.54 54910.63 88888.00 2021-01-06 00:15:56.000 006 13992.94 111.69 54910.56 88888.00 2021-01-06 00:15:57.000 006 13992.44 111.64 54910.72 88888.00 2021-01-06 00:15:58.000 006 13992.53 111.61 54910.43 88888.00 2021-01-06 00:15:59.000 006 13992.59 111.74 54910.49 88888.00 2021-01-06 00:16:00.000 006 13992.90 112.13 54910.26 88888.00 2021-01-06 00:16:01.000 006 13992.20 111.55 54910.44 88888.00 2021-01-06 00:16:02.000 006 13992.18 111.70 54910.50 88888.00 2021-01-06 00:16:03.000 006 13991.99 112.01 54910.31 88888.00 2021-01-06 00:16:04.000 006 13992.09 111.63 54910.43 88888.00 2021-01-06 00:16:05.000 006 13991.76 111.62 54910.43 88888.00 2021-01-06 00:16:06.000 006 13992.42 112.02 54910.34 88888.00 2021-01-06 00:16:07.000 006 13992.28 111.72 54910.24 88888.00 2021-01-06 00:16:08.000 006 13991.98 111.95 54910.09 88888.00 2021-01-06 00:16:09.000 006 13991.89 111.86 54910.17 88888.00 2021-01-06 00:16:10.000 006 13991.96 112.12 54909.93 88888.00 2021-01-06 00:16:11.000 006 13991.43 111.51 54910.64 88888.00 2021-01-06 00:16:12.000 006 13991.76 111.97 54910.15 88888.00 2021-01-06 00:16:13.000 006 13994.97 115.28 54906.85 88888.00 2021-01-06 00:16:14.000 006 13991.71 112.29 54909.93 88888.00 2021-01-06 00:16:15.000 006 13991.57 112.35 54909.81 88888.00 2021-01-06 00:16:16.000 006 13991.43 112.21 54910.00 88888.00 2021-01-06 00:16:17.000 006 13991.79 112.47 54909.67 88888.00 2021-01-06 00:16:18.000 006 13992.09 112.54 54909.91 88888.00 2021-01-06 00:16:19.000 006 13994.99 115.69 54906.56 88888.00 2021-01-06 00:16:20.000 006 13991.69 112.43 54909.72 88888.00 2021-01-06 00:16:21.000 006 13991.59 112.18 54910.06 88888.00 2021-01-06 00:16:22.000 006 13991.74 112.28 54909.80 88888.00 2021-01-06 00:16:23.000 006 13991.63 112.33 54909.96 88888.00 2021-01-06 00:16:24.000 006 13991.61 112.47 54909.92 88888.00 2021-01-06 00:16:25.000 006 13991.88 112.37 54909.84 88888.00 2021-01-06 00:16:26.000 006 13991.64 112.29 54910.01 88888.00 2021-01-06 00:16:27.000 006 13991.85 112.60 54909.81 88888.00 2021-01-06 00:16:28.000 006 13991.71 112.48 54909.78 88888.00 2021-01-06 00:16:29.000 006 13991.57 112.32 54909.78 88888.00 2021-01-06 00:16:30.000 006 13991.70 112.38 54909.89 88888.00 2021-01-06 00:16:31.000 006 13992.06 112.45 54909.85 88888.00 2021-01-06 00:16:32.000 006 13992.45 113.32 54908.87 88888.00 2021-01-06 00:16:33.000 006 13991.90 112.39 54909.88 88888.00 2021-01-06 00:16:34.000 006 13991.67 112.55 54909.81 88888.00 2021-01-06 00:16:35.000 006 13991.38 112.39 54910.01 88888.00 2021-01-06 00:16:36.000 006 13991.40 112.33 54909.93 88888.00 2021-01-06 00:16:37.000 006 13991.40 112.16 54909.85 88888.00 2021-01-06 00:16:38.000 006 13991.97 112.65 54909.85 88888.00 2021-01-06 00:16:39.000 006 13994.67 115.95 54906.59 88888.00 2021-01-06 00:16:40.000 006 13991.35 112.60 54909.81 88888.00 2021-01-06 00:16:41.000 006 13991.16 112.58 54910.05 88888.00 2021-01-06 00:16:42.000 006 13991.22 112.68 54909.98 88888.00 2021-01-06 00:16:43.000 006 13990.86 112.78 54909.83 88888.00 2021-01-06 00:16:44.000 006 13994.11 116.00 54906.73 88888.00 2021-01-06 00:16:45.000 006 13990.96 113.06 54909.93 88888.00 2021-01-06 00:16:46.000 006 13990.53 113.11 54909.87 88888.00 2021-01-06 00:16:47.000 006 13990.49 113.15 54909.86 88888.00 2021-01-06 00:16:48.000 006 13990.35 113.09 54909.79 88888.00 2021-01-06 00:16:49.000 006 13990.09 112.99 54910.10 88888.00 2021-01-06 00:16:50.000 006 13990.80 113.64 54909.65 88888.00 2021-01-06 00:16:51.000 006 13990.30 113.26 54909.89 88888.00 2021-01-06 00:16:52.000 006 13989.96 113.27 54909.70 88888.00 2021-01-06 00:16:53.000 006 13990.51 113.83 54909.35 88888.00 2021-01-06 00:16:54.000 006 13989.93 113.26 54909.71 88888.00 2021-01-06 00:16:55.000 006 13989.88 113.18 54909.73 88888.00 2021-01-06 00:16:56.000 006 13990.24 113.28 54909.61 88888.00 2021-01-06 00:16:57.000 006 13990.09 113.33 54909.33 88888.00 2021-01-06 00:16:58.000 006 13990.02 112.92 54909.59 88888.00 2021-01-06 00:16:59.000 006 13990.10 112.92 54909.50 88888.00 2021-01-06 00:17:00.000 006 13990.14 112.88 54909.36 88888.00 2021-01-06 00:17:01.000 006 13989.88 112.75 54909.38 88888.00 2021-01-06 00:17:02.000 006 13993.07 115.79 54906.27 88888.00 2021-01-06 00:17:03.000 006 13990.25 112.76 54909.28 88888.00 2021-01-06 00:17:04.000 006 13989.82 112.39 54909.36 88888.00 2021-01-06 00:17:05.000 006 13990.11 112.59 54908.87 88888.00 2021-01-06 00:17:06.000 006 13990.02 112.64 54909.16 88888.00 2021-01-06 00:17:07.000 006 13989.70 112.47 54909.28 88888.00 2021-01-06 00:17:08.000 006 13992.90 115.80 54905.98 88888.00 2021-01-06 00:17:09.000 006 13992.97 115.93 54905.90 88888.00 2021-01-06 00:17:10.000 006 13989.80 112.84 54909.08 88888.00 2021-01-06 00:17:11.000 006 13989.48 112.58 54909.24 88888.00 2021-01-06 00:17:12.000 006 13989.25 112.46 54909.32 88888.00 2021-01-06 00:17:13.000 006 13989.65 112.79 54908.71 88888.00 2021-01-06 00:17:14.000 006 13989.18 112.47 54909.11 88888.00 2021-01-06 00:17:15.000 006 13992.75 115.82 54905.93 88888.00 2021-01-06 00:17:16.000 006 13989.47 112.47 54908.80 88888.00 2021-01-06 00:17:17.000 006 13989.39 112.38 54908.87 88888.00 2021-01-06 00:17:18.000 006 13988.90 112.06 54909.00 88888.00 2021-01-06 00:17:19.000 006 13989.16 111.96 54908.96 88888.00 2021-01-06 00:17:20.000 006 13989.10 111.88 54908.92 88888.00 2021-01-06 00:17:21.000 006 13989.34 112.01 54908.75 88888.00 2021-01-06 00:17:22.000 006 13989.04 111.72 54908.93 88888.00 2021-01-06 00:17:23.000 006 13989.07 111.81 54908.62 88888.00 2021-01-06 00:17:24.000 006 13988.58 111.57 54908.83 88888.00 2021-01-06 00:17:25.000 006 13988.84 111.40 54908.70 88888.00 2021-01-06 00:17:26.000 006 13988.82 111.67 54908.77 88888.00 2021-01-06 00:17:27.000 006 13988.43 111.54 54908.59 88888.00 2021-01-06 00:17:28.000 006 13989.01 112.00 54908.17 88888.00 2021-01-06 00:17:29.000 006 13991.44 114.84 54905.45 88888.00 2021-01-06 00:17:30.000 006 13988.27 111.59 54908.61 88888.00 2021-01-06 00:17:31.000 006 13988.20 111.55 54908.60 88888.00 2021-01-06 00:17:32.000 006 13988.10 111.60 54908.68 88888.00 2021-01-06 00:17:33.000 006 13988.27 111.75 54908.50 88888.00 2021-01-06 00:17:34.000 006 13991.49 114.92 54905.12 88888.00 2021-01-06 00:17:35.000 006 13991.27 114.79 54905.19 88888.00 2021-01-06 00:17:36.000 006 13988.08 111.41 54908.49 88888.00 2021-01-06 00:17:37.000 006 13988.11 111.50 54908.48 88888.00 2021-01-06 00:17:38.000 006 13988.29 111.69 54908.12 88888.00 2021-01-06 00:17:39.000 006 13988.71 111.71 54908.21 88888.00 2021-01-06 00:17:40.000 006 13991.77 114.77 54905.04 88888.00 2021-01-06 00:17:41.000 006 13988.31 111.51 54908.19 88888.00 2021-01-06 00:17:42.000 006 13988.17 111.47 54908.18 88888.00 2021-01-06 00:17:43.000 006 13988.24 111.47 54908.16 88888.00 2021-01-06 00:17:44.000 006 13988.49 111.62 54907.83 88888.00 2021-01-06 00:17:45.000 006 13991.24 114.62 54904.82 88888.00 2021-01-06 00:17:46.000 006 13988.68 111.58 54908.04 88888.00 2021-01-06 00:17:47.000 006 13988.40 111.44 54908.15 88888.00 2021-01-06 00:17:48.000 006 13988.52 111.47 54908.17 88888.00 2021-01-06 00:17:49.000 006 13988.20 111.32 54908.04 88888.00 2021-01-06 00:17:50.000 006 13988.43 111.27 54908.23 88888.00 2021-01-06 00:17:51.000 006 13988.41 111.37 54908.16 88888.00 2021-01-06 00:17:52.000 006 13988.51 111.33 54908.20 88888.00 2021-01-06 00:17:53.000 006 13988.99 111.60 54908.02 88888.00 2021-01-06 00:17:54.000 006 13988.38 111.35 54908.24 88888.00 2021-01-06 00:17:55.000 006 13988.57 111.23 54908.13 88888.00 2021-01-06 00:17:56.000 006 13988.47 111.38 54908.17 88888.00 2021-01-06 00:17:57.000 006 13988.50 111.39 54908.38 88888.00 2021-01-06 00:17:58.000 006 13988.38 111.25 54908.43 88888.00 2021-01-06 00:17:59.000 006 13988.64 111.61 54908.34 88888.00 2021-01-06 00:18:00.000 006 13988.65 111.78 54907.49 88888.00 2021-01-06 00:18:01.000 006 13990.31 113.17 54906.95 88888.00 2021-01-06 00:18:02.000 006 13988.24 111.80 54908.40 88888.00 2021-01-06 00:18:03.000 006 13988.10 111.83 54908.41 88888.00 2021-01-06 00:18:04.000 006 13988.36 111.98 54908.31 88888.00 2021-01-06 00:18:05.000 006 13988.28 112.13 54908.25 88888.00 2021-01-06 00:18:06.000 006 13991.16 115.17 54905.07 88888.00 2021-01-06 00:18:07.000 006 13987.80 111.92 54908.42 88888.00 2021-01-06 00:18:08.000 006 13987.50 112.00 54908.45 88888.00 2021-01-06 00:18:09.000 006 13987.75 112.09 54908.29 88888.00 2021-01-06 00:18:10.000 006 13987.72 112.17 54908.50 88888.00 2021-01-06 00:18:11.000 006 13991.17 115.58 54905.17 88888.00 2021-01-06 00:18:12.000 006 13987.70 112.18 54908.57 88888.00 2021-01-06 00:18:13.000 006 13987.67 112.08 54908.43 88888.00 2021-01-06 00:18:14.000 006 13987.34 112.45 54908.34 88888.00 2021-01-06 00:18:15.000 006 13987.30 112.21 54908.46 88888.00 2021-01-06 00:18:16.000 006 13987.47 112.18 54908.47 88888.00 2021-01-06 00:18:17.000 006 13990.18 115.09 54905.25 88888.00 2021-01-06 00:18:18.000 006 13987.76 112.31 54908.43 88888.00 2021-01-06 00:18:19.000 006 13987.34 112.06 54908.45 88888.00 2021-01-06 00:18:20.000 006 13987.22 112.17 54908.45 88888.00 2021-01-06 00:18:21.000 006 13987.32 112.38 54908.26 88888.00 2021-01-06 00:18:22.000 006 13987.02 112.16 54908.36 88888.00 2021-01-06 00:18:23.000 006 13987.11 112.38 54908.04 88888.00 2021-01-06 00:18:24.000 006 13987.18 112.50 54908.42 88888.00 2021-01-06 00:18:25.000 006 13986.74 111.97 54908.60 88888.00 2021-01-06 00:18:26.000 006 13986.67 112.33 54908.40 88888.00 2021-01-06 00:18:27.000 006 13986.65 112.37 54908.33 88888.00 2021-01-06 00:18:28.000 006 13986.42 112.35 54908.56 88888.00 2021-01-06 00:18:29.000 006 13986.90 112.62 54908.43 88888.00 2021-01-06 00:18:30.000 006 13986.73 112.56 54908.67 88888.00 2021-01-06 00:18:31.000 006 13986.55 112.60 54908.36 88888.00 2021-01-06 00:18:32.000 006 13986.27 112.52 54908.52 88888.00 2021-01-06 00:18:33.000 006 13986.16 112.39 54908.54 88888.00 2021-01-06 00:18:34.000 006 13985.81 112.28 54908.48 88888.00 2021-01-06 00:18:35.000 006 13985.83 112.25 54908.53 88888.00 2021-01-06 00:18:36.000 006 13986.45 112.60 54908.40 88888.00 2021-01-06 00:18:37.000 006 13985.90 112.20 54908.55 88888.00 2021-01-06 00:18:38.000 006 13986.04 112.26 54908.67 88888.00 2021-01-06 00:18:39.000 006 13985.74 112.16 54908.69 88888.00 2021-01-06 00:18:40.000 006 13985.79 112.20 54908.60 88888.00 2021-01-06 00:18:41.000 006 13986.04 112.23 54908.59 88888.00 2021-01-06 00:18:42.000 006 13989.78 116.03 54904.52 88888.00 2021-01-06 00:18:43.000 006 13986.35 112.36 54908.55 88888.00 2021-01-06 00:18:44.000 006 13986.09 112.02 54908.74 88888.00 2021-01-06 00:18:45.000 006 13985.98 111.92 54908.52 88888.00 2021-01-06 00:18:46.000 006 13986.18 111.95 54908.68 88888.00 2021-01-06 00:18:47.000 006 13989.17 115.16 54905.47 88888.00 2021-01-06 00:18:48.000 006 13986.30 112.06 54908.56 88888.00 2021-01-06 00:18:49.000 006 13986.75 112.27 54908.43 88888.00 2021-01-06 00:18:50.000 006 13986.49 111.92 54908.45 88888.00 2021-01-06 00:18:51.000 006 13986.39 111.70 54908.61 88888.00 2021-01-06 00:18:52.000 006 13986.45 111.62 54908.72 88888.00 2021-01-06 00:18:53.000 006 13986.38 111.61 54908.60 88888.00 2021-01-06 00:18:54.000 006 13986.54 111.97 54908.45 88888.00 2021-01-06 00:18:55.000 006 13986.83 111.58 54908.62 88888.00 2021-01-06 00:18:56.000 006 13986.67 111.54 54908.53 88888.00 2021-01-06 00:18:57.000 006 13986.48 111.40 54908.64 88888.00 2021-01-06 00:18:58.000 006 13986.69 111.66 54908.49 88888.00 2021-01-06 00:18:59.000 006 13986.48 111.22 54908.66 88888.00 2021-01-06 00:19:00.000 006 13986.61 111.29 54908.55 88888.00 2021-01-06 00:19:01.000 006 13987.12 111.33 54908.49 88888.00 2021-01-06 00:19:02.000 006 13986.89 111.17 54908.34 88888.00 2021-01-06 00:19:03.000 006 13987.46 111.74 54907.87 88888.00 2021-01-06 00:19:04.000 006 13986.84 110.66 54908.51 88888.00 2021-01-06 00:19:05.000 006 13986.97 110.69 54908.30 88888.00 2021-01-06 00:19:06.000 006 13986.87 110.46 54908.29 88888.00 2021-01-06 00:19:07.000 006 13987.45 110.35 54908.31 88888.00 2021-01-06 00:19:08.000 006 13987.44 110.52 54908.22 88888.00 2021-01-06 00:19:09.000 006 13986.78 109.99 54908.33 88888.00 2021-01-06 00:19:10.000 006 13986.67 109.84 54908.31 88888.00 2021-01-06 00:19:11.000 006 13990.97 114.46 54903.73 88888.00 2021-01-06 00:19:12.000 006 13989.40 111.89 54906.59 88888.00 2021-01-06 00:19:13.000 006 13987.10 109.83 54907.89 88888.00 2021-01-06 00:19:14.000 006 13987.19 109.72 54908.40 88888.00 2021-01-06 00:19:15.000 006 13987.05 109.75 54908.32 88888.00 2021-01-06 00:19:16.000 006 13986.83 109.86 54908.37 88888.00 2021-01-06 00:19:17.000 006 13989.86 113.04 54905.17 88888.00 2021-01-06 00:19:18.000 006 13989.89 112.96 54905.17 88888.00 2021-01-06 00:19:19.000 006 13986.71 109.86 54908.40 88888.00 2021-01-06 00:19:20.000 006 13986.74 110.12 54908.45 88888.00 2021-01-06 00:19:21.000 006 13987.00 110.13 54908.49 88888.00 2021-01-06 00:19:22.000 006 13986.77 109.91 54908.56 88888.00 2021-01-06 00:19:23.000 006 13986.84 110.13 54908.57 88888.00 2021-01-06 00:19:24.000 006 13987.69 110.98 54907.73 88888.00 2021-01-06 00:19:25.000 006 13986.92 110.13 54908.88 88888.00 2021-01-06 00:19:26.000 006 13987.65 110.64 54908.42 88888.00 2021-01-06 00:19:27.000 006 13987.28 110.47 54908.80 88888.00 2021-01-06 00:19:28.000 006 13987.21 110.44 54908.78 88888.00 2021-01-06 00:19:29.000 006 13987.40 110.62 54908.85 88888.00 2021-01-06 00:19:30.000 006 13987.16 110.57 54908.87 88888.00 2021-01-06 00:19:31.000 006 13987.30 110.79 54908.94 88888.00 2021-01-06 00:19:32.000 006 13987.78 111.08 54908.76 88888.00 2021-01-06 00:19:33.000 006 13987.64 111.20 54908.78 88888.00 2021-01-06 00:19:34.000 006 13987.77 111.35 54908.64 88888.00 2021-01-06 00:19:35.000 006 13987.17 111.09 54908.95 88888.00 2021-01-06 00:19:36.000 006 13987.34 111.44 54908.71 88888.00 2021-01-06 00:19:37.000 006 13987.02 111.13 54908.98 88888.00 2021-01-06 00:19:38.000 006 13987.20 111.46 54908.98 88888.00 2021-01-06 00:19:39.000 006 13987.50 111.73 54909.03 88888.00 2021-01-06 00:19:40.000 006 13987.21 111.74 54908.84 88888.00 2021-01-06 00:19:41.000 006 13987.29 111.86 54908.84 88888.00 2021-01-06 00:19:42.000 006 13986.87 111.60 54908.97 88888.00 2021-01-06 00:19:43.000 006 13988.39 113.64 54906.59 88888.00 2021-01-06 00:19:44.000 006 13987.11 111.61 54908.96 88888.00 2021-01-06 00:19:45.000 006 13986.87 111.66 54908.88 88888.00 2021-01-06 00:19:46.000 006 13987.09 111.90 54908.71 88888.00 2021-01-06 00:19:47.000 006 13986.85 111.89 54908.78 88888.00 2021-01-06 00:19:48.000 006 13986.83 111.80 54908.75 88888.00 2021-01-06 00:19:49.000 006 13989.81 114.99 54905.79 88888.00 2021-01-06 00:19:50.000 006 13987.04 112.14 54908.56 88888.00 2021-01-06 00:19:51.000 006 13987.27 112.32 54908.73 88888.00 2021-01-06 00:19:52.000 006 13987.31 112.12 54908.68 88888.00 2021-01-06 00:19:53.000 006 13986.99 112.16 54908.86 88888.00 2021-01-06 00:19:54.000 006 13986.91 112.01 54909.00 88888.00 2021-01-06 00:19:55.000 006 13987.31 112.07 54908.82 88888.00 2021-01-06 00:19:56.000 006 13986.96 112.01 54908.88 88888.00 2021-01-06 00:19:57.000 006 13987.51 112.29 54908.83 88888.00 2021-01-06 00:19:58.000 006 13987.26 112.18 54908.85 88888.00 2021-01-06 00:19:59.000 006 13987.09 112.17 54908.86 88888.00 2021-01-06 00:20:00.000 006 13986.90 112.15 54908.92 88888.00 2021-01-06 00:20:01.000 006 13986.79 111.83 54908.82 88888.00 2021-01-06 00:20:02.000 006 13986.79 111.84 54908.91 88888.00 2021-01-06 00:20:03.000 006 13988.97 115.35 54905.68 88888.00 2021-01-06 00:20:04.000 006 13993.77 118.77 54902.84 88888.00 2021-01-06 00:20:05.000 006 13986.67 112.15 54908.82 88888.00 2021-01-06 00:20:06.000 006 13986.79 112.43 54908.53 88888.00 2021-01-06 00:20:07.000 006 13986.37 111.86 54908.94 88888.00 2021-01-06 00:20:08.000 006 13986.34 111.98 54908.96 88888.00 2021-01-06 00:20:09.000 006 13989.45 115.23 54905.75 88888.00 2021-01-06 00:20:10.000 006 13986.32 112.03 54908.90 88888.00 2021-01-06 00:20:11.000 006 13985.96 111.75 54909.02 88888.00 2021-01-06 00:20:12.000 006 13986.01 111.96 54908.95 88888.00 2021-01-06 00:20:13.000 006 13985.61 111.77 54908.94 88888.00 2021-01-06 00:20:14.000 006 13985.72 111.74 54908.85 88888.00 2021-01-06 00:20:15.000 006 13985.90 111.95 54908.91 88888.00 2021-01-06 00:20:16.000 006 13986.31 111.92 54908.74 88888.00 2021-01-06 00:20:17.000 006 13985.91 111.88 54908.59 88888.00 2021-01-06 00:20:18.000 006 13985.90 111.73 54908.76 88888.00 2021-01-06 00:20:19.000 006 13985.83 111.43 54908.86 88888.00 2021-01-06 00:20:20.000 006 13985.94 111.74 54908.71 88888.00 2021-01-06 00:20:21.000 006 13985.65 111.35 54908.80 88888.00 2021-01-06 00:20:22.000 006 13986.34 111.67 54908.65 88888.00 2021-01-06 00:20:23.000 006 13986.33 111.72 54908.67 88888.00 2021-01-06 00:20:24.000 006 13986.09 111.41 54908.75 88888.00 2021-01-06 00:20:25.000 006 13985.91 111.64 54908.63 88888.00 2021-01-06 00:20:26.000 006 13986.02 111.35 54908.54 88888.00 2021-01-06 00:20:27.000 006 13985.95 111.37 54908.68 88888.00 2021-01-06 00:20:28.000 006 13986.06 111.39 54908.52 88888.00 2021-01-06 00:20:29.000 006 13986.47 111.59 54908.57 88888.00 2021-01-06 00:20:30.000 006 13986.14 111.38 54908.60 88888.00 2021-01-06 00:20:31.000 006 13986.20 111.56 54908.80 88888.00 2021-01-06 00:20:32.000 006 13985.99 111.59 54908.56 88888.00 2021-01-06 00:20:33.000 006 13989.26 114.88 54905.32 88888.00 2021-01-06 00:20:34.000 006 13985.96 111.72 54908.62 88888.00 2021-01-06 00:20:35.000 006 13986.25 111.78 54908.48 88888.00 2021-01-06 00:20:36.000 006 13986.33 112.02 54908.10 88888.00 2021-01-06 00:20:37.000 006 13985.81 111.43 54908.65 88888.00 2021-01-06 00:20:38.000 006 13988.90 114.92 54905.45 88888.00 2021-01-06 00:20:39.000 006 13985.83 111.69 54908.58 88888.00 2021-01-06 00:20:40.000 006 13985.93 111.92 54908.50 88888.00 2021-01-06 00:20:41.000 006 13986.19 112.02 54908.45 88888.00 2021-01-06 00:20:42.000 006 13985.87 111.89 54908.42 88888.00 2021-01-06 00:20:43.000 006 13985.67 111.69 54908.43 88888.00 2021-01-06 00:20:44.000 006 13985.55 111.78 54908.32 88888.00 2021-01-06 00:20:45.000 006 13985.58 111.90 54908.28 88888.00 2021-01-06 00:20:46.000 006 13985.43 111.85 54908.24 88888.00 2021-01-06 00:20:47.000 006 13986.18 112.38 54908.11 88888.00 2021-01-06 00:20:48.000 006 13986.06 112.19 54908.28 88888.00 2021-01-06 00:20:49.000 006 13985.57 111.76 54908.34 88888.00 2021-01-06 00:20:50.000 006 13985.40 111.74 54908.31 88888.00 2021-01-06 00:20:51.000 006 13985.35 111.65 54908.45 88888.00 2021-01-06 00:20:52.000 006 13985.20 111.25 54908.71 88888.00 2021-01-06 00:20:53.000 006 13985.28 111.48 54908.27 88888.00 2021-01-06 00:20:54.000 006 13986.30 112.06 54907.99 88888.00 2021-01-06 00:20:55.000 006 13985.64 111.23 54908.32 88888.00 2021-01-06 00:20:56.000 006 13985.53 111.45 54908.41 88888.00 2021-01-06 00:20:57.000 006 13988.31 114.55 54905.17 88888.00 2021-01-06 00:20:58.000 006 13985.69 111.75 54908.14 88888.00 2021-01-06 00:20:59.000 006 13985.19 111.41 54908.38 88888.00 2021-01-06 00:21:00.000 006 13985.89 111.88 54908.28 88888.00 2021-01-06 00:21:01.000 006 13985.47 111.73 54908.19 88888.00 2021-01-06 00:21:02.000 006 13985.20 111.77 54908.23 88888.00 2021-01-06 00:21:03.000 006 13988.58 115.42 54905.07 88888.00 2021-01-06 00:21:04.000 006 13985.27 112.09 54908.14 88888.00 2021-01-06 00:21:05.000 006 13985.15 112.34 54908.27 88888.00 2021-01-06 00:21:06.000 006 13985.57 112.46 54908.34 88888.00 2021-01-06 00:21:07.000 006 13985.21 112.21 54908.55 88888.00 2021-01-06 00:21:08.000 006 13985.35 112.70 54908.45 88888.00 2021-01-06 00:21:09.000 006 13988.31 115.92 54905.26 88888.00 2021-01-06 00:21:10.000 006 13985.28 112.99 54908.46 88888.00 2021-01-06 00:21:11.000 006 13985.20 112.99 54908.47 88888.00 2021-01-06 00:21:12.000 006 13985.83 113.28 54908.31 88888.00 2021-01-06 00:21:13.000 006 13985.99 113.90 54907.53 88888.00 2021-01-06 00:21:14.000 006 13985.58 113.21 54908.34 88888.00 2021-01-06 00:21:15.000 006 13985.41 113.11 54908.41 88888.00 2021-01-06 00:21:16.000 006 13985.58 113.49 54908.36 88888.00 2021-01-06 00:21:17.000 006 13985.48 113.34 54908.43 88888.00 2021-01-06 00:21:18.000 006 13985.25 113.39 54908.48 88888.00 2021-01-06 00:21:19.000 006 13986.14 113.85 54908.19 88888.00 2021-01-06 00:21:20.000 006 13985.60 113.44 54908.54 88888.00 2021-01-06 00:21:21.000 006 13985.47 113.39 54908.16 88888.00 2021-01-06 00:21:22.000 006 13985.46 113.34 54908.68 88888.00 2021-01-06 00:21:23.000 006 13985.24 113.23 54908.49 88888.00 2021-01-06 00:21:24.000 006 13985.29 113.14 54908.66 88888.00 2021-01-06 00:21:25.000 006 13985.81 113.36 54908.48 88888.00 2021-01-06 00:21:26.000 006 13985.59 113.26 54908.71 88888.00 2021-01-06 00:21:27.000 006 13985.43 113.28 54908.65 88888.00 2021-01-06 00:21:28.000 006 13985.16 113.12 54908.57 88888.00 2021-01-06 00:21:29.000 006 13988.30 116.34 54905.59 88888.00 2021-01-06 00:21:30.000 006 13985.00 113.20 54908.66 88888.00 2021-01-06 00:21:31.000 006 13985.22 113.56 54908.40 88888.00 2021-01-06 00:21:32.000 006 13985.31 113.25 54908.67 88888.00 2021-01-06 00:21:33.000 006 13984.79 113.30 54908.66 88888.00 2021-01-06 00:21:34.000 006 13985.81 113.99 54908.06 88888.00 2021-01-06 00:21:35.000 006 13987.73 116.61 54905.17 88888.00 2021-01-06 00:21:36.000 006 13984.57 113.31 54908.61 88888.00 2021-01-06 00:21:37.000 006 13985.29 113.79 54908.58 88888.00 2021-01-06 00:21:38.000 006 13984.86 113.61 54908.62 88888.00 2021-01-06 00:21:39.000 006 13984.59 113.72 54908.65 88888.00 2021-01-06 00:21:40.000 006 13984.55 113.65 54908.56 88888.00 2021-01-06 00:21:41.000 006 13984.28 113.83 54908.70 88888.00 2021-01-06 00:21:42.000 006 13984.31 113.92 54908.61 88888.00 2021-01-06 00:21:43.000 006 13984.38 114.02 54908.56 88888.00 2021-01-06 00:21:44.000 006 13984.82 114.33 54908.54 88888.00 2021-01-06 00:21:45.000 006 13984.53 114.22 54908.76 88888.00 2021-01-06 00:21:46.000 006 13984.11 114.10 54908.92 88888.00 2021-01-06 00:21:47.000 006 13984.09 114.26 54908.81 88888.00 2021-01-06 00:21:48.000 006 13987.23 117.63 54905.33 88888.00 2021-01-06 00:21:49.000 006 13983.85 114.21 54908.90 88888.00 2021-01-06 00:21:50.000 006 13984.13 114.71 54908.67 88888.00 2021-01-06 00:21:51.000 006 13984.20 114.74 54908.60 88888.00 2021-01-06 00:21:52.000 006 13983.73 114.52 54908.74 88888.00 2021-01-06 00:21:53.000 006 13983.48 114.53 54908.73 88888.00 2021-01-06 00:21:54.000 006 13986.58 117.95 54905.54 88888.00 2021-01-06 00:21:55.000 006 13983.85 115.06 54908.50 88888.00 2021-01-06 00:21:56.000 006 13983.69 114.89 54908.29 88888.00 2021-01-06 00:21:57.000 006 13983.71 114.56 54908.39 88888.00 2021-01-06 00:21:58.000 006 13983.59 114.71 54908.56 88888.00 2021-01-06 00:21:59.000 006 13983.67 114.74 54908.42 88888.00 2021-01-06 00:22:00.000 006 13983.70 114.66 54908.64 88888.00 2021-01-06 00:22:01.000 006 13983.58 114.56 54908.85 88888.00 2021-01-06 00:22:02.000 006 13984.39 114.90 54908.65 88888.00 2021-01-06 00:22:03.000 006 13983.99 114.80 54908.69 88888.00 2021-01-06 00:22:04.000 006 13984.25 115.05 54908.55 88888.00 2021-01-06 00:22:05.000 006 13984.07 114.82 54908.70 88888.00 2021-01-06 00:22:06.000 006 13984.65 115.24 54908.53 88888.00 2021-01-06 00:22:07.000 006 13984.12 114.82 54908.76 88888.00 2021-01-06 00:22:08.000 006 13984.36 114.79 54908.84 88888.00 2021-01-06 00:22:09.000 006 13984.90 114.87 54908.63 88888.00 2021-01-06 00:22:10.000 006 13984.59 114.78 54908.86 88888.00 2021-01-06 00:22:11.000 006 13984.53 114.58 54908.74 88888.00 2021-01-06 00:22:12.000 006 13984.67 114.82 54908.76 88888.00 2021-01-06 00:22:13.000 006 13984.83 114.75 54908.71 88888.00 2021-01-06 00:22:14.000 006 13984.86 114.68 54908.91 88888.00 2021-01-06 00:22:15.000 006 13985.66 115.20 54908.75 88888.00 2021-01-06 00:22:16.000 006 13985.33 114.85 54909.00 88888.00 2021-01-06 00:22:17.000 006 13985.25 114.99 54908.78 88888.00 2021-01-06 00:22:18.000 006 13985.12 115.02 54908.91 88888.00 2021-01-06 00:22:19.000 006 13988.33 117.94 54906.46 88888.00 2021-01-06 00:22:20.000 006 13985.52 115.29 54908.81 88888.00 2021-01-06 00:22:21.000 006 13985.50 115.05 54908.96 88888.00 2021-01-06 00:22:22.000 006 13985.66 115.36 54908.93 88888.00 2021-01-06 00:22:23.000 006 13985.40 115.16 54908.99 88888.00 2021-01-06 00:22:24.000 006 13988.64 118.35 54905.77 88888.00 2021-01-06 00:22:25.000 006 13985.61 115.07 54909.09 88888.00 2021-01-06 00:22:26.000 006 13985.78 115.26 54908.84 88888.00 2021-01-06 00:22:27.000 006 13986.28 115.48 54908.98 88888.00 2021-01-06 00:22:28.000 006 13985.99 115.23 54909.18 88888.00 2021-01-06 00:22:29.000 006 13986.14 115.30 54909.05 88888.00 2021-01-06 00:22:30.000 006 13985.79 115.09 54909.12 88888.00 2021-01-06 00:22:31.000 006 13985.87 115.18 54909.03 88888.00 2021-01-06 00:22:32.000 006 13985.87 115.06 54909.14 88888.00 2021-01-06 00:22:33.000 006 13985.81 115.00 54909.13 88888.00 2021-01-06 00:22:34.000 006 13986.30 115.24 54908.93 88888.00 2021-01-06 00:22:35.000 006 13986.02 114.90 54909.18 88888.00 2021-01-06 00:22:36.000 006 13985.58 115.22 54908.96 88888.00 2021-01-06 00:22:37.000 006 13985.84 114.75 54909.18 88888.00 2021-01-06 00:22:38.000 006 13985.68 115.01 54909.07 88888.00 2021-01-06 00:22:39.000 006 13985.61 114.95 54909.04 88888.00 2021-01-06 00:22:40.000 006 13986.18 115.30 54908.96 88888.00 2021-01-06 00:22:41.000 006 13985.83 115.11 54908.64 88888.00 2021-01-06 00:22:42.000 006 13988.69 118.58 54905.78 88888.00 2021-01-06 00:22:43.000 006 13985.43 115.17 54909.00 88888.00 2021-01-06 00:22:44.000 006 13985.34 115.24 54908.97 88888.00 2021-01-06 00:22:45.000 006 13985.33 115.55 54908.94 88888.00 2021-01-06 00:22:46.000 006 13985.27 115.29 54908.91 88888.00 2021-01-06 00:22:47.000 006 13988.29 118.55 54905.92 88888.00 2021-01-06 00:22:48.000 006 13985.03 115.77 54908.86 88888.00 2021-01-06 00:22:49.000 006 13985.02 115.42 54909.18 88888.00 2021-01-06 00:22:50.000 006 13985.33 115.98 54908.73 88888.00 2021-01-06 00:22:51.000 006 13985.14 115.83 54909.03 88888.00 2021-01-06 00:22:52.000 006 13985.56 116.03 54908.97 88888.00 2021-01-06 00:22:53.000 006 13985.38 115.93 54909.11 88888.00 2021-01-06 00:22:54.000 006 13985.34 115.91 54909.11 88888.00 2021-01-06 00:22:55.000 006 13988.59 119.11 54905.82 88888.00 2021-01-06 00:22:56.000 006 13985.64 116.30 54909.10 88888.00 2021-01-06 00:22:57.000 006 13985.84 116.23 54909.05 88888.00 2021-01-06 00:22:58.000 006 13986.09 116.39 54909.21 88888.00 2021-01-06 00:22:59.000 006 13986.68 116.64 54909.22 88888.00 2021-01-06 00:23:00.000 006 13986.46 116.59 54909.33 88888.00 2021-01-06 00:23:01.000 006 13986.61 116.69 54909.26 88888.00 2021-01-06 00:23:02.000 006 13986.83 116.80 54909.49 88888.00 2021-01-06 00:23:03.000 006 13986.93 117.00 54909.21 88888.00 2021-01-06 00:23:04.000 006 13987.14 117.05 54909.48 88888.00 2021-01-06 00:23:05.000 006 13987.55 117.22 54909.45 88888.00 2021-01-06 00:23:06.000 006 13987.37 117.19 54909.42 88888.00 2021-01-06 00:23:07.000 006 13987.41 117.11 54909.18 88888.00 2021-01-06 00:23:08.000 006 13987.40 117.19 54909.60 88888.00 2021-01-06 00:23:09.000 006 13987.73 117.02 54909.54 88888.00 2021-01-06 00:23:10.000 006 13987.73 116.95 54909.62 88888.00 2021-01-06 00:23:11.000 006 13987.70 117.07 54909.69 88888.00 2021-01-06 00:23:12.000 006 13988.12 117.11 54909.66 88888.00 2021-01-06 00:23:13.000 006 13988.08 117.19 54909.56 88888.00 2021-01-06 00:23:14.000 006 13988.18 117.31 54909.65 88888.00 2021-01-06 00:23:15.000 006 13990.25 119.55 54907.07 88888.00 2021-01-06 00:23:16.000 006 13988.17 117.50 54909.84 88888.00 2021-01-06 00:23:17.000 006 13988.50 117.48 54909.92 88888.00 2021-01-06 00:23:18.000 006 13988.26 117.33 54909.92 88888.00 2021-01-06 00:23:19.000 006 13988.34 117.40 54909.80 88888.00 2021-01-06 00:23:20.000 006 13988.13 117.36 54909.80 88888.00 2021-01-06 00:23:21.000 006 13991.01 120.64 54906.70 88888.00 2021-01-06 00:23:22.000 006 13988.06 117.49 54910.06 88888.00 2021-01-06 00:23:23.000 006 13988.92 118.20 54909.09 88888.00 2021-01-06 00:23:24.000 006 13988.62 117.71 54909.86 88888.00 2021-01-06 00:23:25.000 006 13988.02 117.33 54909.85 88888.00 2021-01-06 00:23:26.000 006 13987.77 117.50 54909.87 88888.00 2021-01-06 00:23:27.000 006 13987.87 117.40 54909.97 88888.00 2021-01-06 00:23:28.000 006 13987.82 117.56 54909.71 88888.00 2021-01-06 00:23:29.000 006 13987.90 117.21 54909.74 88888.00 2021-01-06 00:23:30.000 006 13988.44 117.37 54910.06 88888.00 2021-01-06 00:23:31.000 006 13991.26 120.31 54906.70 88888.00 2021-01-06 00:23:32.000 006 13988.10 117.02 54910.03 88888.00 2021-01-06 00:23:33.000 006 13988.14 117.05 54910.07 88888.00 2021-01-06 00:23:34.000 006 13988.13 116.98 54910.07 88888.00 2021-01-06 00:23:35.000 006 13988.53 117.26 54909.90 88888.00 2021-01-06 00:23:36.000 006 13988.48 117.10 54909.87 88888.00 2021-01-06 00:23:37.000 006 13991.98 120.40 54906.71 88888.00 2021-01-06 00:23:38.000 006 13988.48 117.01 54910.08 88888.00 2021-01-06 00:23:39.000 006 13988.47 117.07 54910.04 88888.00 2021-01-06 00:23:40.000 006 13988.61 117.13 54910.05 88888.00 2021-01-06 00:23:41.000 006 13988.52 116.86 54910.20 88888.00 2021-01-06 00:23:42.000 006 13988.53 117.18 54909.94 88888.00 2021-01-06 00:23:43.000 006 13988.78 116.79 54910.17 88888.00 2021-01-06 00:23:44.000 006 13989.54 117.90 54909.33 88888.00 2021-01-06 00:23:45.000 006 13988.81 116.96 54910.09 88888.00 2021-01-06 00:23:46.000 006 13988.46 116.77 54910.21 88888.00 2021-01-06 00:23:47.000 006 13988.46 116.84 54910.08 88888.00 2021-01-06 00:23:48.000 006 13989.11 116.96 54910.05 88888.00 2021-01-06 00:23:49.000 006 13988.92 116.80 54910.16 88888.00 2021-01-06 00:23:50.000 006 13988.71 116.71 54910.20 88888.00 2021-01-06 00:23:51.000 006 13988.80 116.95 54910.18 88888.00 2021-01-06 00:23:52.000 006 13988.86 116.95 54910.03 88888.00 2021-01-06 00:23:53.000 006 13988.73 116.83 54910.18 88888.00 2021-01-06 00:23:54.000 006 13988.89 116.96 54910.21 88888.00 2021-01-06 00:23:55.000 006 13989.47 117.29 54910.12 88888.00 2021-01-06 00:23:56.000 006 13989.42 117.18 54910.16 88888.00 2021-01-06 00:23:57.000 006 13989.69 117.41 54909.98 88888.00 2021-01-06 00:23:58.000 006 13989.41 117.55 54910.17 88888.00 2021-01-06 00:23:59.000 006 13989.45 117.54 54910.35 88888.00 2021-01-06 00:24:00.000 006 13989.77 117.87 54910.07 88888.00 2021-01-06 00:24:01.000 006 13989.59 117.61 54910.29 88888.00 2021-01-06 00:24:02.000 006 13993.34 121.25 54907.02 88888.00 2021-01-06 00:24:03.000 006 13989.97 118.29 54910.05 88888.00 2021-01-06 00:24:04.000 006 13989.91 118.07 54910.21 88888.00 2021-01-06 00:24:05.000 006 13990.42 119.04 54909.37 88888.00 2021-01-06 00:24:06.000 006 13990.00 118.26 54910.35 88888.00 2021-01-06 00:24:07.000 006 13993.09 121.68 54907.09 88888.00 2021-01-06 00:24:08.000 006 13990.28 118.62 54910.35 88888.00 2021-01-06 00:24:09.000 006 13990.11 118.57 54910.33 88888.00 2021-01-06 00:24:10.000 006 13990.28 118.51 54910.38 88888.00 2021-01-06 00:24:11.000 006 13989.99 118.29 54910.45 88888.00 2021-01-06 00:24:12.000 006 13990.00 118.27 54910.35 88888.00 2021-01-06 00:24:13.000 006 13990.64 118.64 54910.32 88888.00 2021-01-06 00:24:14.000 006 13990.88 118.81 54910.23 88888.00 2021-01-06 00:24:15.000 006 13990.38 118.38 54910.53 88888.00 2021-01-06 00:24:16.000 006 13990.05 118.31 54910.47 88888.00 2021-01-06 00:24:17.000 006 13990.55 118.59 54910.42 88888.00 2021-01-06 00:24:18.000 006 13990.17 118.21 54910.46 88888.00 2021-01-06 00:24:19.000 006 13990.15 118.30 54910.52 88888.00 2021-01-06 00:24:20.000 006 13990.72 118.32 54910.39 88888.00 2021-01-06 00:24:21.000 006 13990.07 118.15 54910.55 88888.00 2021-01-06 00:24:22.000 006 13990.01 118.04 54910.48 88888.00 2021-01-06 00:24:23.000 006 13989.72 118.07 54910.49 88888.00 2021-01-06 00:24:24.000 006 13989.76 118.09 54910.54 88888.00 2021-01-06 00:24:25.000 006 13989.74 118.03 54910.41 88888.00 2021-01-06 00:24:26.000 006 13989.75 118.17 54910.25 88888.00 2021-01-06 00:24:27.000 006 13990.13 118.32 54910.30 88888.00 2021-01-06 00:24:28.000 006 13992.88 121.53 54906.10 88888.00 2021-01-06 00:24:29.000 006 13992.78 121.17 54907.24 88888.00 2021-01-06 00:24:30.000 006 13989.68 117.87 54910.27 88888.00 2021-01-06 00:24:31.000 006 13989.56 117.67 54910.47 88888.00 2021-01-06 00:24:32.000 006 13989.63 117.78 54910.39 88888.00 2021-01-06 00:24:33.000 006 13989.52 117.74 54910.37 88888.00 2021-01-06 00:24:34.000 006 13992.77 121.01 54907.22 88888.00 2021-01-06 00:24:35.000 006 13989.45 117.75 54910.38 88888.00 2021-01-06 00:24:36.000 006 13989.21 117.76 54910.46 88888.00 2021-01-06 00:24:37.000 006 13989.21 117.87 54910.42 88888.00 2021-01-06 00:24:38.000 006 13992.72 121.29 54907.22 88888.00 2021-01-06 00:24:39.000 006 13989.45 118.15 54910.29 88888.00 2021-01-06 00:24:40.000 006 13989.05 118.07 54910.42 88888.00 2021-01-06 00:24:41.000 006 13988.86 117.91 54910.50 88888.00 2021-01-06 00:24:42.000 006 13988.67 118.09 54910.55 88888.00 2021-01-06 00:24:43.000 006 13989.03 118.16 54910.44 88888.00 2021-01-06 00:24:44.000 006 13988.75 118.18 54910.42 88888.00 2021-01-06 00:24:45.000 006 13989.40 118.61 54910.35 88888.00 2021-01-06 00:24:46.000 006 13989.15 118.51 54910.43 88888.00 2021-01-06 00:24:47.000 006 13989.23 118.72 54910.22 88888.00 2021-01-06 00:24:48.000 006 13988.74 118.51 54910.50 88888.00 2021-01-06 00:24:49.000 006 13989.19 118.88 54910.26 88888.00 2021-01-06 00:24:50.000 006 13989.12 118.69 54910.37 88888.00 2021-01-06 00:24:51.000 006 13989.95 119.17 54910.22 88888.00 2021-01-06 00:24:52.000 006 13989.99 119.06 54910.05 88888.00 2021-01-06 00:24:53.000 006 13989.57 118.82 54910.35 88888.00 2021-01-06 00:24:54.000 006 13989.50 119.00 54910.18 88888.00 2021-01-06 00:24:55.000 006 13989.42 118.86 54910.24 88888.00 2021-01-06 00:24:56.000 006 13989.81 119.06 54909.96 88888.00 2021-01-06 00:24:57.000 006 13989.79 118.97 54910.32 88888.00 2021-01-06 00:24:58.000 006 13989.96 118.72 54910.12 88888.00 2021-01-06 00:24:59.000 006 13990.12 118.80 54910.19 88888.00 2021-01-06 00:25:00.000 006 13990.08 118.69 54910.12 88888.00 2021-01-06 00:25:01.000 006 13990.02 118.39 54910.39 88888.00 2021-01-06 00:25:02.000 006 13990.20 118.38 54910.34 88888.00 2021-01-06 00:25:03.000 006 13992.29 120.28 54907.85 88888.00 2021-01-06 00:25:04.000 006 13991.40 118.55 54910.23 88888.00 2021-01-06 00:25:05.000 006 13990.42 118.37 54910.29 88888.00 2021-01-06 00:25:06.000 006 13990.17 118.31 54910.07 88888.00 2021-01-06 00:25:07.000 006 13990.01 118.32 54910.11 88888.00 2021-01-06 00:25:08.000 006 13992.89 121.59 54906.84 88888.00 2021-01-06 00:25:09.000 006 13989.42 118.20 54910.22 88888.00 2021-01-06 00:25:10.000 006 13989.87 118.62 54909.98 88888.00 2021-01-06 00:25:11.000 006 13989.16 118.43 54910.16 88888.00 2021-01-06 00:25:12.000 006 13988.90 118.35 54910.22 88888.00 2021-01-06 00:25:13.000 006 13988.77 118.47 54909.99 88888.00 2021-01-06 00:25:14.000 006 13988.64 118.74 54909.91 88888.00 2021-01-06 00:25:15.000 006 13988.66 119.00 54909.89 88888.00 2021-01-06 00:25:16.000 006 13989.16 119.31 54909.87 88888.00 2021-01-06 00:25:17.000 006 13991.93 122.28 54906.88 88888.00 2021-01-06 00:25:18.000 006 13988.59 119.03 54909.66 88888.00 2021-01-06 00:25:19.000 006 13988.27 118.89 54909.98 88888.00 2021-01-06 00:25:20.000 006 13988.34 119.07 54909.67 88888.00 2021-01-06 00:25:21.000 006 13988.20 119.18 54909.97 88888.00 2021-01-06 00:25:22.000 006 13988.33 118.83 54910.00 88888.00 2021-01-06 00:25:23.000 006 13991.67 122.36 54906.63 88888.00 2021-01-06 00:25:24.000 006 13988.37 119.12 54909.82 88888.00 2021-01-06 00:25:25.000 006 13988.54 118.97 54909.91 88888.00 2021-01-06 00:25:26.000 006 13988.58 118.96 54909.83 88888.00 2021-01-06 00:25:27.000 006 13988.37 118.99 54909.84 88888.00 2021-01-06 00:25:28.000 006 13989.05 119.22 54909.59 88888.00 2021-01-06 00:25:29.000 006 13989.05 119.40 54909.55 88888.00 2021-01-06 00:25:30.000 006 13988.79 119.23 54909.90 88888.00 2021-01-06 00:25:31.000 006 13988.38 119.17 54909.91 88888.00 2021-01-06 00:25:32.000 006 13988.49 119.17 54909.95 88888.00 2021-01-06 00:25:33.000 006 13988.20 119.05 54909.99 88888.00 2021-01-06 00:25:34.000 006 13991.50 122.32 54906.63 88888.00 2021-01-06 00:25:35.000 006 13988.90 119.38 54909.89 88888.00 2021-01-06 00:25:36.000 006 13988.53 119.08 54909.74 88888.00 2021-01-06 00:25:37.000 006 13988.45 119.40 54909.62 88888.00 2021-01-06 00:25:38.000 006 13988.38 119.22 54909.89 88888.00 2021-01-06 00:25:39.000 006 13991.37 122.17 54906.67 88888.00 2021-01-06 00:25:40.000 006 13991.30 122.08 54906.77 88888.00 2021-01-06 00:25:41.000 006 13988.87 119.08 54910.04 88888.00 2021-01-06 00:25:42.000 006 13988.89 119.07 54909.80 88888.00 2021-01-06 00:25:43.000 006 13988.56 118.72 54910.08 88888.00 2021-01-06 00:25:44.000 006 13988.22 118.65 54909.95 88888.00 2021-01-06 00:25:45.000 006 13988.51 119.01 54909.73 88888.00 2021-01-06 00:25:46.000 006 13988.60 118.97 54909.72 88888.00 2021-01-06 00:25:47.000 006 13988.63 118.96 54909.74 88888.00 2021-01-06 00:25:48.000 006 13989.08 119.09 54909.64 88888.00 2021-01-06 00:25:49.000 006 13988.86 119.12 54908.88 88888.00 2021-01-06 00:25:50.000 006 13990.87 120.82 54908.16 88888.00 2021-01-06 00:25:51.000 006 13988.93 119.22 54909.60 88888.00 2021-01-06 00:25:52.000 006 13988.65 119.10 54909.80 88888.00 2021-01-06 00:25:53.000 006 13988.84 119.60 54909.41 88888.00 2021-01-06 00:25:54.000 006 13989.41 119.87 54908.85 88888.00 2021-01-06 00:25:55.000 006 13991.99 122.30 54906.52 88888.00 2021-01-06 00:25:56.000 006 13988.80 119.21 54909.71 88888.00 2021-01-06 00:25:57.000 006 13988.50 119.22 54909.67 88888.00 2021-01-06 00:25:58.000 006 13988.54 119.27 54909.59 88888.00 2021-01-06 00:25:59.000 006 13988.31 119.12 54909.80 88888.00 2021-01-06 00:26:00.000 006 13988.91 119.57 54909.60 88888.00 2021-01-06 00:26:01.000 006 13988.22 119.24 54909.54 88888.00 2021-01-06 00:26:02.000 006 13988.12 119.36 54909.48 88888.00 2021-01-06 00:26:03.000 006 13987.87 119.18 54909.69 88888.00 2021-01-06 00:26:04.000 006 13987.77 119.10 54909.55 88888.00 2021-01-06 00:26:05.000 006 13987.84 119.30 54909.58 88888.00 2021-01-06 00:26:06.000 006 13991.24 122.71 54906.29 88888.00 2021-01-06 00:26:07.000 006 13987.97 119.63 54909.50 88888.00 2021-01-06 00:26:08.000 006 13987.69 119.34 54909.61 88888.00 2021-01-06 00:26:09.000 006 13987.49 119.45 54909.47 88888.00 2021-01-06 00:26:10.000 006 13987.45 119.57 54909.20 88888.00 2021-01-06 00:26:11.000 006 13987.40 119.46 54909.42 88888.00 2021-01-06 00:26:12.000 006 13990.25 122.96 54906.02 88888.00 2021-01-06 00:26:13.000 006 13987.60 119.56 54909.54 88888.00 2021-01-06 00:26:14.000 006 13987.61 119.79 54909.10 88888.00 2021-01-06 00:26:15.000 006 13988.35 120.36 54908.82 88888.00 2021-01-06 00:26:16.000 006 13987.44 119.56 54909.36 88888.00 2021-01-06 00:26:17.000 006 13987.33 119.43 54909.29 88888.00 2021-01-06 00:26:18.000 006 13987.56 119.50 54909.36 88888.00 2021-01-06 00:26:19.000 006 13987.91 119.52 54909.15 88888.00 2021-01-06 00:26:20.000 006 13987.87 119.48 54909.36 88888.00 2021-01-06 00:26:21.000 006 13987.79 119.40 54909.37 88888.00 2021-01-06 00:26:22.000 006 13987.72 119.35 54909.22 88888.00 2021-01-06 00:26:23.000 006 13987.73 119.39 54909.34 88888.00 2021-01-06 00:26:24.000 006 13988.06 119.49 54909.17 88888.00 2021-01-06 00:26:25.000 006 13988.36 119.53 54909.19 88888.00 2021-01-06 00:26:26.000 006 13991.40 122.71 54906.13 88888.00 2021-01-06 00:26:27.000 006 13987.94 119.37 54909.22 88888.00 2021-01-06 00:26:28.000 006 13987.93 119.27 54909.38 88888.00 2021-01-06 00:26:29.000 006 13988.08 119.23 54909.29 88888.00 2021-01-06 00:26:30.000 006 13987.94 119.13 54909.33 88888.00 2021-01-06 00:26:31.000 006 13988.52 119.32 54909.42 88888.00 2021-01-06 00:26:32.000 006 13988.46 119.14 54909.39 88888.00 2021-01-06 00:26:33.000 006 13988.15 118.90 54909.34 88888.00 2021-01-06 00:26:34.000 006 13988.05 118.74 54909.51 88888.00 2021-01-06 00:26:35.000 006 13988.11 118.58 54909.54 88888.00 2021-01-06 00:26:36.000 006 13991.69 122.32 54906.10 88888.00 2021-01-06 00:26:37.000 006 13988.01 118.38 54909.48 88888.00 2021-01-06 00:26:38.000 006 13988.75 118.92 54909.29 88888.00 2021-01-06 00:26:39.000 006 13988.10 118.55 54909.38 88888.00 2021-01-06 00:26:40.000 006 13988.02 118.57 54909.58 88888.00 2021-01-06 00:26:41.000 006 13987.72 118.40 54909.61 88888.00 2021-01-06 00:26:42.000 006 13990.90 121.58 54906.19 88888.00 2021-01-06 00:26:43.000 006 13987.62 118.46 54909.67 88888.00 2021-01-06 00:26:44.000 006 13987.80 118.54 54909.54 88888.00 2021-01-06 00:26:45.000 006 13987.80 118.64 54909.37 88888.00 2021-01-06 00:26:46.000 006 13987.43 118.49 54909.71 88888.00 2021-01-06 00:26:47.000 006 13987.59 118.69 54909.53 88888.00 2021-01-06 00:26:48.000 006 13987.50 118.92 54909.39 88888.00 2021-01-06 00:26:49.000 006 13987.31 118.83 54909.52 88888.00 2021-01-06 00:26:50.000 006 13987.84 118.89 54909.60 88888.00 2021-01-06 00:26:51.000 006 13987.61 118.92 54909.40 88888.00 2021-01-06 00:26:52.000 006 13987.45 118.95 54909.31 88888.00 2021-01-06 00:26:53.000 006 13987.36 118.72 54909.84 88888.00 2021-01-06 00:26:54.000 006 13987.75 118.98 54909.44 88888.00 2021-01-06 00:26:55.000 006 13987.51 118.84 54909.35 88888.00 2021-01-06 00:26:56.000 006 13987.95 118.94 54909.47 88888.00 2021-01-06 00:26:57.000 006 13988.30 119.06 54909.36 88888.00 2021-01-06 00:26:58.000 006 13987.84 118.77 54909.49 88888.00 2021-01-06 00:26:59.000 006 13990.94 121.93 54906.30 88888.00 2021-01-06 00:27:00.000 006 13987.70 118.69 54909.53 88888.00 2021-01-06 00:27:01.000 006 13988.02 118.93 54909.55 88888.00 2021-01-06 00:27:02.000 006 13987.92 118.86 54909.53 88888.00 2021-01-06 00:27:03.000 006 13988.41 119.13 54909.39 88888.00 2021-01-06 00:27:04.000 006 13987.98 119.03 54909.47 88888.00 2021-01-06 00:27:05.000 006 13991.09 122.06 54906.45 88888.00 2021-01-06 00:27:06.000 006 13988.11 118.99 54909.51 88888.00 2021-01-06 00:27:07.000 006 13987.84 118.96 54909.57 88888.00 2021-01-06 00:27:08.000 006 13987.80 118.80 54909.76 88888.00 2021-01-06 00:27:09.000 006 13988.08 119.04 54909.70 88888.00 2021-01-06 00:27:10.000 006 13988.04 118.95 54909.71 88888.00 2021-01-06 00:27:11.000 006 13987.58 118.98 54909.77 88888.00 2021-01-06 00:27:12.000 006 13987.69 118.98 54909.71 88888.00 2021-01-06 00:27:13.000 006 13988.26 118.89 54909.61 88888.00 2021-01-06 00:27:14.000 006 13987.76 118.83 54909.60 88888.00 2021-01-06 00:27:15.000 006 13988.49 118.95 54909.66 88888.00 2021-01-06 00:27:16.000 006 13988.30 118.81 54909.73 88888.00 2021-01-06 00:27:17.000 006 13988.12 118.75 54909.65 88888.00 2021-01-06 00:27:18.000 006 13988.07 118.37 54909.80 88888.00 2021-01-06 00:27:19.000 006 13988.05 118.25 54909.86 88888.00 2021-01-06 00:27:20.000 006 13988.22 118.38 54909.77 88888.00 2021-01-06 00:27:21.000 006 13988.81 118.37 54909.78 88888.00 2021-01-06 00:27:22.000 006 13988.70 117.99 54909.72 88888.00 2021-01-06 00:27:23.000 006 13988.54 117.77 54909.74 88888.00 2021-01-06 00:27:24.000 006 13988.39 117.90 54909.66 88888.00 2021-01-06 00:27:25.000 006 13988.41 117.80 54909.74 88888.00 2021-01-06 00:27:26.000 006 13988.36 117.70 54909.83 88888.00 2021-01-06 00:27:27.000 006 13988.48 117.69 54909.96 88888.00 2021-01-06 00:27:28.000 006 13988.92 117.92 54909.78 88888.00 2021-01-06 00:27:29.000 006 13988.53 117.62 54909.57 88888.00 2021-01-06 00:27:30.000 006 13991.30 120.56 54906.56 88888.00 2021-01-06 00:27:31.000 006 13988.12 117.24 54909.88 88888.00 2021-01-06 00:27:32.000 006 13988.21 117.55 54909.96 88888.00 2021-01-06 00:27:33.000 006 13988.07 117.31 54909.95 88888.00 2021-01-06 00:27:34.000 006 13988.26 117.38 54910.07 88888.00 2021-01-06 00:27:35.000 006 13991.02 120.40 54906.77 88888.00 2021-01-06 00:27:36.000 006 13988.19 117.30 54909.89 88888.00 2021-01-06 00:27:37.000 006 13988.13 117.44 54909.82 88888.00 2021-01-06 00:27:38.000 006 13988.12 117.42 54909.86 88888.00 2021-01-06 00:27:39.000 006 13988.16 117.18 54910.14 88888.00 2021-01-06 00:27:40.000 006 13989.07 117.60 54909.87 88888.00 2021-01-06 00:27:41.000 006 13988.77 117.80 54909.72 88888.00 2021-01-06 00:27:42.000 006 13988.64 117.65 54909.81 88888.00 2021-01-06 00:27:43.000 006 13988.73 117.48 54910.29 88888.00 2021-01-06 00:27:44.000 006 13988.74 117.62 54909.80 88888.00 2021-01-06 00:27:45.000 006 13988.87 117.35 54909.82 88888.00 2021-01-06 00:27:46.000 006 13989.35 117.59 54909.95 88888.00 2021-01-06 00:27:47.000 006 13989.38 117.61 54909.87 88888.00 2021-01-06 00:27:48.000 006 13989.32 117.35 54910.14 88888.00 2021-01-06 00:27:49.000 006 13989.36 117.41 54910.18 88888.00 2021-01-06 00:27:50.000 006 13989.35 117.43 54910.04 88888.00 2021-01-06 00:27:51.000 006 13989.43 117.45 54910.12 88888.00 2021-01-06 00:27:52.000 006 13989.29 117.36 54910.17 88888.00 2021-01-06 00:27:53.000 006 13989.85 117.67 54910.27 88888.00 2021-01-06 00:27:54.000 006 13989.79 117.71 54909.95 88888.00 2021-01-06 00:27:55.000 006 13989.48 117.73 54909.95 88888.00 2021-01-06 00:27:56.000 006 13992.35 120.71 54907.08 88888.00 2021-01-06 00:27:57.000 006 13989.50 117.73 54910.25 88888.00 2021-01-06 00:27:58.000 006 13989.30 117.57 54910.28 88888.00 2021-01-06 00:27:59.000 006 13990.07 118.25 54910.15 88888.00 2021-01-06 00:28:00.000 006 13989.48 117.91 54910.42 88888.00 2021-01-06 00:28:01.000 006 13992.76 121.33 54907.16 88888.00 2021-01-06 00:28:02.000 006 13989.62 118.05 54910.43 88888.00 2021-01-06 00:28:03.000 006 13989.70 118.12 54910.33 88888.00 2021-01-06 00:28:04.000 006 13989.59 117.85 54910.67 88888.00 2021-01-06 00:28:05.000 006 13989.81 118.32 54910.29 88888.00 2021-01-06 00:28:06.000 006 13992.95 121.34 54907.28 88888.00 2021-01-06 00:28:07.000 006 13989.88 118.14 54910.60 88888.00 2021-01-06 00:28:08.000 006 13990.12 118.48 54910.48 88888.00 2021-01-06 00:28:09.000 006 13990.32 118.77 54910.45 88888.00 2021-01-06 00:28:10.000 006 13990.31 118.81 54910.38 88888.00 2021-01-06 00:28:11.000 006 13990.59 118.87 54910.61 88888.00 2021-01-06 00:28:12.000 006 13990.33 118.74 54910.75 88888.00 2021-01-06 00:28:13.000 006 13990.68 118.83 54910.68 88888.00 2021-01-06 00:28:14.000 006 13990.71 118.91 54910.78 88888.00 2021-01-06 00:28:15.000 006 13990.72 118.85 54910.97 88888.00 2021-01-06 00:28:16.000 006 13990.50 119.05 54910.93 88888.00 2021-01-06 00:28:17.000 006 13990.82 119.15 54910.98 88888.00 2021-01-06 00:28:18.000 006 13991.34 119.37 54911.01 88888.00 2021-01-06 00:28:19.000 006 13991.16 119.26 54911.07 88888.00 2021-01-06 00:28:20.000 006 13990.88 119.13 54911.14 88888.00 2021-01-06 00:28:21.000 006 13991.46 119.83 54910.70 88888.00 2021-01-06 00:28:22.000 006 13991.14 119.50 54910.94 88888.00 2021-01-06 00:28:23.000 006 13991.10 119.55 54911.02 88888.00 2021-01-06 00:28:24.000 006 13991.54 119.95 54910.80 88888.00 2021-01-06 00:28:25.000 006 13991.84 120.68 54910.35 88888.00 2021-01-06 00:28:26.000 006 13994.34 122.79 54908.11 88888.00 2021-01-06 00:28:27.000 006 13991.31 119.79 54911.34 88888.00 2021-01-06 00:28:28.000 006 13991.49 119.81 54911.11 88888.00 2021-01-06 00:28:29.000 006 13991.27 119.72 54911.30 88888.00 2021-01-06 00:28:30.000 006 13991.59 119.92 54911.35 88888.00 2021-01-06 00:28:31.000 006 13991.81 120.00 54911.34 88888.00 2021-01-06 00:28:32.000 006 13994.70 123.14 54908.21 88888.00 2021-01-06 00:28:33.000 006 13991.73 119.82 54911.21 88888.00 2021-01-06 00:28:34.000 006 13991.74 119.68 54911.45 88888.00 2021-01-06 00:28:35.000 006 13992.06 119.74 54911.07 88888.00 2021-01-06 00:28:36.000 006 13992.49 119.85 54911.20 88888.00 2021-01-06 00:28:37.000 006 13992.29 119.58 54911.32 88888.00 2021-01-06 00:28:38.000 006 13992.19 119.59 54911.34 88888.00 2021-01-06 00:28:39.000 006 13992.26 119.50 54911.39 88888.00 2021-01-06 00:28:40.000 006 13992.40 119.36 54911.13 88888.00 2021-01-06 00:28:41.000 006 13992.21 119.19 54911.27 88888.00 2021-01-06 00:28:42.000 006 13992.16 119.01 54911.33 88888.00 2021-01-06 00:28:43.000 006 13992.58 119.04 54911.28 88888.00 2021-01-06 00:28:44.000 006 13992.45 118.72 54911.44 88888.00 2021-01-06 00:28:45.000 006 13992.41 118.95 54911.26 88888.00 2021-01-06 00:28:46.000 006 13992.99 119.51 54910.31 88888.00 2021-01-06 00:28:47.000 006 13992.28 118.83 54911.07 88888.00 2021-01-06 00:28:48.000 006 13992.34 118.66 54911.36 88888.00 2021-01-06 00:28:49.000 006 13996.43 121.96 54907.93 88888.00 2021-01-06 00:28:50.000 006 13992.21 118.42 54911.36 88888.00 2021-01-06 00:28:51.000 006 13992.30 118.63 54911.19 88888.00 2021-01-06 00:28:52.000 006 13992.28 118.52 54911.08 88888.00 2021-01-06 00:28:53.000 006 13992.09 118.43 54911.28 88888.00 2021-01-06 00:28:54.000 006 13992.31 118.62 54911.25 88888.00 2021-01-06 00:28:55.000 006 13995.17 121.34 54908.09 88888.00 2021-01-06 00:28:56.000 006 13992.53 118.66 54910.91 88888.00 2021-01-06 00:28:57.000 006 13992.29 118.56 54910.95 88888.00 2021-01-06 00:28:58.000 006 13992.10 118.36 54911.02 88888.00 2021-01-06 00:28:59.000 006 13992.04 118.22 54911.16 88888.00 2021-01-06 00:29:00.000 006 13992.22 118.33 54910.92 88888.00 2021-01-06 00:29:01.000 006 13992.57 118.64 54911.03 88888.00 2021-01-06 00:29:02.000 006 13992.15 118.37 54911.14 88888.00 2021-01-06 00:29:03.000 006 13992.24 118.26 54911.16 88888.00 2021-01-06 00:29:04.000 006 13992.22 118.30 54911.20 88888.00 2021-01-06 00:29:05.000 006 13992.56 118.56 54911.10 88888.00 2021-01-06 00:29:06.000 006 13992.43 118.39 54911.19 88888.00 2021-01-06 00:29:07.000 006 13992.46 118.46 54911.28 88888.00 2021-01-06 00:29:08.000 006 13993.27 118.75 54911.15 88888.00 2021-01-06 00:29:09.000 006 13992.91 118.46 54911.23 88888.00 2021-01-06 00:29:10.000 006 13992.78 118.73 54911.24 88888.00 2021-01-06 00:29:11.000 006 13993.12 118.50 54911.28 88888.00 2021-01-06 00:29:12.000 006 13993.14 118.55 54911.17 88888.00 2021-01-06 00:29:13.000 006 13993.48 118.49 54911.46 88888.00 2021-01-06 00:29:14.000 006 13994.06 118.69 54911.35 88888.00 2021-01-06 00:29:15.000 006 13993.61 118.61 54911.43 88888.00 2021-01-06 00:29:16.000 006 13993.96 118.56 54911.60 88888.00 2021-01-06 00:29:17.000 006 13994.20 118.74 54911.42 88888.00 2021-01-06 00:29:18.000 006 13994.21 118.76 54911.52 88888.00 2021-01-06 00:29:19.000 006 13994.11 118.70 54911.60 88888.00 2021-01-06 00:29:20.000 006 13997.50 121.97 54908.36 88888.00 2021-01-06 00:29:21.000 006 13994.41 118.51 54911.82 88888.00 2021-01-06 00:29:22.000 006 13994.62 118.81 54911.63 88888.00 2021-01-06 00:29:23.000 006 13994.63 118.69 54911.56 88888.00 2021-01-06 00:29:24.000 006 13994.96 118.87 54911.64 88888.00 2021-01-06 00:29:25.000 006 13994.88 118.66 54911.71 88888.00 2021-01-06 00:29:26.000 006 13998.74 122.16 54908.38 88888.00 2021-01-06 00:29:27.000 006 13995.33 118.83 54911.69 88888.00 2021-01-06 00:29:28.000 006 13995.58 118.86 54911.72 88888.00 2021-01-06 00:29:29.000 006 13995.31 118.97 54911.67 88888.00 2021-01-06 00:29:30.000 006 13995.40 119.11 54911.63 88888.00 2021-01-06 00:29:31.000 006 13995.25 118.96 54911.88 88888.00 2021-01-06 00:29:32.000 006 13995.79 119.39 54911.66 88888.00 2021-01-06 00:29:33.000 006 13995.78 119.47 54911.83 88888.00 2021-01-06 00:29:34.000 006 13995.30 119.10 54912.05 88888.00 2021-01-06 00:29:35.000 006 13995.12 119.20 54911.88 88888.00 2021-01-06 00:29:36.000 006 13995.19 119.40 54911.76 88888.00 2021-01-06 00:29:37.000 006 13995.03 119.28 54911.91 88888.00 2021-01-06 00:29:38.000 006 13995.04 119.36 54911.95 88888.00 2021-01-06 00:29:39.000 006 13995.53 119.63 54911.99 88888.00 2021-01-06 00:29:40.000 006 13995.15 119.57 54911.80 88888.00 2021-01-06 00:29:41.000 006 13995.03 119.48 54912.09 88888.00 2021-01-06 00:29:42.000 006 13994.83 119.65 54912.01 88888.00 2021-01-06 00:29:43.000 006 13997.93 123.25 54908.07 88888.00 2021-01-06 00:29:44.000 006 13997.75 123.01 54908.77 88888.00 2021-01-06 00:29:45.000 006 13994.85 120.15 54911.67 88888.00 2021-01-06 00:29:46.000 006 13994.89 120.15 54911.98 88888.00 2021-01-06 00:29:47.000 006 13994.61 120.01 54911.96 88888.00 2021-01-06 00:29:48.000 006 13994.83 120.29 54911.96 88888.00 2021-01-06 00:29:49.000 006 13997.66 123.12 54909.04 88888.00 2021-01-06 00:29:50.000 006 13994.59 120.21 54912.07 88888.00 2021-01-06 00:29:51.000 006 13995.00 120.56 54912.07 88888.00 2021-01-06 00:29:52.000 006 13994.68 120.53 54912.04 88888.00 2021-01-06 00:29:53.000 006 13995.33 121.03 54911.69 88888.00 2021-01-06 00:29:54.000 006 13994.73 120.38 54912.14 88888.00 2021-01-06 00:29:55.000 006 13994.84 120.70 54912.14 88888.00 2021-01-06 00:29:56.000 006 13994.77 120.96 54912.10 88888.00 2021-01-06 00:29:57.000 006 13995.32 120.98 54912.18 88888.00 2021-01-06 00:29:58.000 006 13995.42 121.24 54912.09 88888.00 2021-01-06 00:29:59.000 006 13994.90 121.00 54912.44 88888.00 2021-01-06 00:30:00.000 006 13995.12 121.39 54912.24 88888.00 2021-01-06 00:30:01.000 006 13997.43 123.58 54909.99 88888.00 2021-01-06 00:30:02.000 006 13994.96 121.38 54912.40 88888.00 2021-01-06 00:30:03.000 006 13995.22 121.85 54912.20 88888.00 2021-01-06 00:30:04.000 006 13995.72 121.89 54912.32 88888.00 2021-01-06 00:30:05.000 006 13995.44 121.66 54912.51 88888.00 2021-01-06 00:30:06.000 006 13995.50 121.87 54912.25 88888.00 2021-01-06 00:30:07.000 006 13998.52 125.03 54909.28 88888.00 2021-01-06 00:30:08.000 006 13995.47 121.73 54912.60 88888.00 2021-01-06 00:30:09.000 006 13995.73 121.72 54912.57 88888.00 2021-01-06 00:30:10.000 006 13995.72 121.80 54912.57 88888.00 2021-01-06 00:30:11.000 006 13995.86 121.76 54912.60 88888.00 2021-01-06 00:30:12.000 006 13996.15 121.93 54912.30 88888.00 2021-01-06 00:30:13.000 006 13996.11 122.02 54912.57 88888.00 2021-01-06 00:30:14.000 006 13999.18 125.21 54909.32 88888.00 2021-01-06 00:30:15.000 006 13996.23 122.10 54912.52 88888.00 2021-01-06 00:30:16.000 006 13996.21 122.06 54912.45 88888.00 2021-01-06 00:30:17.000 006 13996.39 122.22 54912.56 88888.00 2021-01-06 00:30:18.000 006 13996.41 122.18 54912.44 88888.00 2021-01-06 00:30:19.000 006 13996.18 122.24 54912.40 88888.00 2021-01-06 00:30:20.000 006 13999.28 125.20 54909.43 88888.00 2021-01-06 00:30:21.000 006 13996.23 122.13 54912.59 88888.00 2021-01-06 00:30:22.000 006 13996.83 122.37 54912.27 88888.00 2021-01-06 00:30:23.000 006 13996.83 122.40 54912.27 88888.00 2021-01-06 00:30:24.000 006 13996.64 122.24 54912.32 88888.00 2021-01-06 00:30:25.000 006 13996.29 121.81 54912.59 88888.00 2021-01-06 00:30:26.000 006 13996.68 122.01 54912.46 88888.00 2021-01-06 00:30:27.000 006 13996.55 121.89 54912.31 88888.00 2021-01-06 00:30:28.000 006 13996.75 121.79 54912.32 88888.00 2021-01-06 00:30:29.000 006 13997.42 122.16 54911.94 88888.00 2021-01-06 00:30:30.000 006 13999.95 124.75 54909.15 88888.00 2021-01-06 00:30:31.000 006 13996.67 121.43 54912.13 88888.00 2021-01-06 00:30:32.000 006 13996.58 121.31 54912.25 88888.00 2021-01-06 00:30:33.000 006 13996.54 121.02 54912.14 88888.00 2021-01-06 00:30:34.000 006 13996.38 121.06 54912.24 88888.00 2021-01-06 00:30:35.000 006 14000.62 125.07 54907.99 88888.00 2021-01-06 00:30:36.000 006 13999.88 124.19 54908.89 88888.00 2021-01-06 00:30:37.000 006 13996.33 120.88 54911.65 88888.00 2021-01-06 00:30:38.000 006 13995.86 120.76 54911.98 88888.00 2021-01-06 00:30:39.000 006 13995.78 120.54 54912.01 88888.00 2021-01-06 00:30:40.000 006 13995.87 120.64 54912.01 88888.00 2021-01-06 00:30:41.000 006 13995.81 120.47 54912.05 88888.00 2021-01-06 00:30:42.000 006 13995.90 120.81 54911.86 88888.00 2021-01-06 00:30:43.000 006 13995.92 120.78 54911.89 88888.00 2021-01-06 00:30:44.000 006 13995.70 120.95 54911.55 88888.00 2021-01-06 00:30:45.000 006 13995.48 120.48 54911.77 88888.00 2021-01-06 00:30:46.000 006 13995.50 120.72 54911.35 88888.00 2021-01-06 00:30:47.000 006 13995.81 120.76 54911.78 88888.00 2021-01-06 00:30:48.000 006 13995.96 120.98 54911.40 88888.00 2021-01-06 00:30:49.000 006 13995.43 120.75 54911.69 88888.00 2021-01-06 00:30:50.000 006 13995.12 120.81 54911.64 88888.00 2021-01-06 00:30:51.000 006 13995.15 120.77 54911.52 88888.00 2021-01-06 00:30:52.000 006 13994.65 120.62 54911.66 88888.00 2021-01-06 00:30:53.000 006 13994.60 120.76 54911.53 88888.00 2021-01-06 00:30:54.000 006 13995.12 120.99 54911.34 88888.00 2021-01-06 00:30:55.000 006 13997.83 124.04 54908.35 88888.00 2021-01-06 00:30:56.000 006 13995.34 121.61 54910.78 88888.00 2021-01-06 00:30:57.000 006 13994.38 120.98 54911.25 88888.00 2021-01-06 00:30:58.000 006 13994.39 121.01 54911.20 88888.00 2021-01-06 00:30:59.000 006 13994.19 120.91 54911.30 88888.00 2021-01-06 00:31:00.000 006 13997.71 124.58 54907.84 88888.00 2021-01-06 00:31:01.000 006 13994.74 121.45 54911.01 88888.00 2021-01-06 00:31:02.000 006 13994.09 121.14 54911.25 88888.00 2021-01-06 00:31:03.000 006 13994.13 121.27 54910.90 88888.00 2021-01-06 00:31:04.000 006 13994.30 121.10 54911.05 88888.00 2021-01-06 00:31:05.000 006 13994.20 121.01 54911.05 88888.00 2021-01-06 00:31:06.000 006 13997.45 124.35 54907.72 88888.00 2021-01-06 00:31:07.000 006 13994.60 121.19 54910.98 88888.00 2021-01-06 00:31:08.000 006 13994.56 121.14 54910.90 88888.00 2021-01-06 00:31:09.000 006 13994.52 121.25 54910.91 88888.00 2021-01-06 00:31:10.000 006 13994.64 121.16 54910.93 88888.00 2021-01-06 00:31:11.000 006 13994.75 121.11 54910.97 88888.00 2021-01-06 00:31:12.000 006 13995.34 121.42 54910.77 88888.00 2021-01-06 00:31:13.000 006 13995.30 121.34 54910.86 88888.00 2021-01-06 00:31:14.000 006 13995.10 121.08 54910.80 88888.00 2021-01-06 00:31:15.000 006 13994.73 121.04 54911.04 88888.00 2021-01-06 00:31:16.000 006 13994.87 121.03 54910.74 88888.00 2021-01-06 00:31:17.000 006 13995.40 121.48 54910.70 88888.00 2021-01-06 00:31:18.000 006 13994.88 120.95 54910.91 88888.00 2021-01-06 00:31:19.000 006 13995.25 121.16 54910.73 88888.00 2021-01-06 00:31:20.000 006 13995.17 121.09 54910.74 88888.00 2021-01-06 00:31:21.000 006 13995.12 121.41 54910.48 88888.00 2021-01-06 00:31:22.000 006 13994.78 121.06 54910.68 88888.00 2021-01-06 00:31:23.000 006 13997.83 124.07 54907.62 88888.00 2021-01-06 00:31:24.000 006 13994.79 121.17 54910.70 88888.00 2021-01-06 00:31:25.000 006 13995.16 121.25 54910.75 88888.00 2021-01-06 00:31:26.000 006 13995.12 121.27 54910.82 88888.00 2021-01-06 00:31:27.000 006 13994.40 121.20 54910.89 88888.00 2021-01-06 00:31:28.000 006 13994.11 121.23 54910.89 88888.00 2021-01-06 00:31:29.000 006 13997.15 124.43 54907.42 88888.00 2021-01-06 00:31:30.000 006 13993.81 121.17 54910.81 88888.00 2021-01-06 00:31:31.000 006 13993.81 121.19 54910.83 88888.00 2021-01-06 00:31:32.000 006 13993.87 121.25 54910.74 88888.00 2021-01-06 00:31:33.000 006 13993.63 121.08 54910.71 88888.00 2021-01-06 00:31:34.000 006 13993.41 121.06 54910.76 88888.00 2021-01-06 00:31:35.000 006 13993.43 120.99 54910.73 88888.00 2021-01-06 00:31:36.000 006 13993.14 120.99 54910.66 88888.00 2021-01-06 00:31:37.000 006 13996.79 124.57 54907.17 88888.00 2021-01-06 00:31:38.000 006 13993.61 121.26 54910.52 88888.00 2021-01-06 00:31:39.000 006 13993.14 121.14 54910.56 88888.00 2021-01-06 00:31:40.000 006 13992.83 121.19 54910.64 88888.00 2021-01-06 00:31:41.000 006 13992.62 121.16 54910.74 88888.00 2021-01-06 00:31:42.000 006 13992.58 121.27 54910.50 88888.00 2021-01-06 00:31:43.000 006 13992.13 121.11 54910.72 88888.00 2021-01-06 00:31:44.000 006 13992.85 121.72 54910.35 88888.00 2021-01-06 00:31:45.000 006 13992.27 121.37 54910.40 88888.00 2021-01-06 00:31:46.000 006 13991.97 121.40 54910.51 88888.00 2021-01-06 00:31:47.000 006 13991.71 121.63 54910.45 88888.00 2021-01-06 00:31:48.000 006 13991.77 121.60 54910.27 88888.00 2021-01-06 00:31:49.000 006 13991.54 121.36 54910.47 88888.00 2021-01-06 00:31:50.000 006 13992.05 121.61 54910.20 88888.00 2021-01-06 00:31:51.000 006 13992.31 121.93 54909.97 88888.00 2021-01-06 00:31:52.000 006 13991.58 121.49 54910.23 88888.00 2021-01-06 00:31:53.000 006 13991.39 121.55 54909.74 88888.00 2021-01-06 00:31:54.000 006 13991.85 121.87 54909.76 88888.00 2021-01-06 00:31:55.000 006 13991.38 121.39 54910.04 88888.00 2021-01-06 00:31:56.000 006 13991.51 121.80 54909.93 88888.00 2021-01-06 00:31:57.000 006 13993.83 124.14 54906.81 88888.00 2021-01-06 00:31:58.000 006 13991.16 121.78 54909.97 88888.00 2021-01-06 00:31:59.000 006 13991.33 121.80 54909.83 88888.00 2021-01-06 00:32:00.000 006 13991.02 121.72 54909.72 88888.00 2021-01-06 00:32:01.000 006 13991.50 122.08 54909.59 88888.00 2021-01-06 00:32:02.000 006 13991.69 122.23 54909.66 88888.00 2021-01-06 00:32:03.000 006 13994.37 125.45 54906.36 88888.00 2021-01-06 00:32:04.000 006 13991.28 122.04 54909.56 88888.00 2021-01-06 00:32:05.000 006 13991.06 122.05 54909.58 88888.00 2021-01-06 00:32:06.000 006 13991.19 122.12 54909.48 88888.00 2021-01-06 00:32:07.000 006 13990.97 121.85 54909.71 88888.00 2021-01-06 00:32:08.000 006 13990.94 122.16 54909.53 88888.00 2021-01-06 00:32:09.000 006 13991.83 122.52 54909.25 88888.00 2021-01-06 00:32:10.000 006 13991.14 121.92 54909.55 88888.00 2021-01-06 00:32:11.000 006 13991.01 121.96 54909.57 88888.00 2021-01-06 00:32:12.000 006 13991.18 121.96 54909.56 88888.00 2021-01-06 00:32:13.000 006 13994.20 125.15 54906.17 88888.00 2021-01-06 00:32:14.000 006 13991.05 121.96 54909.44 88888.00 2021-01-06 00:32:15.000 006 13991.56 122.26 54909.33 88888.00 2021-01-06 00:32:16.000 006 13991.68 122.34 54909.29 88888.00 2021-01-06 00:32:17.000 006 13991.32 121.99 54909.37 88888.00 2021-01-06 00:32:18.000 006 13990.85 121.94 54909.36 88888.00 2021-01-06 00:32:19.000 006 13994.08 125.15 54906.10 88888.00 2021-01-06 00:32:20.000 006 13991.16 122.10 54909.31 88888.00 2021-01-06 00:32:21.000 006 13990.90 121.95 54909.33 88888.00 2021-01-06 00:32:22.000 006 13990.98 121.81 54909.34 88888.00 2021-01-06 00:32:23.000 006 13990.76 122.00 54909.38 88888.00 2021-01-06 00:32:24.000 006 13990.60 121.90 54909.62 88888.00 2021-01-06 00:32:25.000 006 13990.46 121.68 54909.28 88888.00 2021-01-06 00:32:26.000 006 13990.51 122.03 54909.19 88888.00 2021-01-06 00:32:27.000 006 13990.47 121.94 54909.14 88888.00 2021-01-06 00:32:28.000 006 13990.41 121.87 54909.17 88888.00 2021-01-06 00:32:29.000 006 13990.41 121.76 54909.37 88888.00 2021-01-06 00:32:30.000 006 13990.15 121.95 54909.01 88888.00 2021-01-06 00:32:31.000 006 13990.03 121.89 54908.96 88888.00 2021-01-06 00:32:32.000 006 13989.96 121.84 54908.87 88888.00 2021-01-06 00:32:33.000 006 13989.61 121.38 54908.82 88888.00 2021-01-06 00:32:34.000 006 13990.14 121.84 54908.58 88888.00 2021-01-06 00:32:35.000 006 13989.79 121.52 54908.78 88888.00 2021-01-06 00:32:36.000 006 13989.41 121.29 54908.58 88888.00 2021-01-06 00:32:37.000 006 13989.25 121.15 54908.82 88888.00 2021-01-06 00:32:38.000 006 13989.32 121.35 54908.67 88888.00 2021-01-06 00:32:39.000 006 13988.94 121.25 54908.61 88888.00 2021-01-06 00:32:40.000 006 13989.63 121.45 54908.17 88888.00 2021-01-06 00:32:41.000 006 13989.34 121.37 54908.45 88888.00 2021-01-06 00:32:42.000 006 13988.86 121.00 54908.34 88888.00 2021-01-06 00:32:43.000 006 13988.71 121.08 54908.22 88888.00 2021-01-06 00:32:44.000 006 13991.71 124.23 54905.15 88888.00 2021-01-06 00:32:45.000 006 13988.39 120.57 54908.73 88888.00 2021-01-06 00:32:46.000 006 13988.69 121.04 54908.07 88888.00 2021-01-06 00:32:47.000 006 13988.91 121.08 54908.23 88888.00 2021-01-06 00:32:48.000 006 13988.14 120.81 54908.33 88888.00 2021-01-06 00:32:49.000 006 13988.20 120.82 54908.26 88888.00 2021-01-06 00:32:50.000 006 13991.30 123.88 54905.18 88888.00 2021-01-06 00:32:51.000 006 13988.35 120.83 54908.15 88888.00 2021-01-06 00:32:52.000 006 13988.17 120.51 54908.21 88888.00 2021-01-06 00:32:53.000 006 13988.44 120.69 54908.16 88888.00 2021-01-06 00:32:54.000 006 13988.37 120.30 54908.10 88888.00 2021-01-06 00:32:55.000 006 13991.09 123.47 54904.99 88888.00 2021-01-06 00:32:56.000 006 13988.10 120.32 54908.31 88888.00 2021-01-06 00:32:57.000 006 13988.27 120.37 54907.80 88888.00 2021-01-06 00:32:58.000 006 13988.17 120.20 54907.91 88888.00 2021-01-06 00:32:59.000 006 13988.48 120.37 54907.99 88888.00 2021-01-06 00:33:00.000 006 13988.31 120.19 54908.13 88888.00 2021-01-06 00:33:01.000 006 13991.23 123.25 54904.88 88888.00 2021-01-06 00:33:02.000 006 13988.08 120.20 54908.12 88888.00 2021-01-06 00:33:03.000 006 13987.98 120.33 54907.87 88888.00 2021-01-06 00:33:04.000 006 13987.90 120.27 54908.08 88888.00 2021-01-06 00:33:05.000 006 13988.44 120.66 54908.00 88888.00 2021-01-06 00:33:06.000 006 13988.40 121.09 54907.05 88888.00 2021-01-06 00:33:07.000 006 13988.20 120.21 54908.19 88888.00 2021-01-06 00:33:08.000 006 13988.07 120.13 54908.18 88888.00 2021-01-06 00:33:09.000 006 13988.19 120.05 54908.34 88888.00 2021-01-06 00:33:10.000 006 13988.20 120.17 54908.24 88888.00 2021-01-06 00:33:11.000 006 13988.11 120.17 54908.31 88888.00 2021-01-06 00:33:12.000 006 13988.74 120.41 54908.15 88888.00 2021-01-06 00:33:13.000 006 13988.30 120.17 54908.38 88888.00 2021-01-06 00:33:14.000 006 13988.50 120.23 54908.26 88888.00 2021-01-06 00:33:15.000 006 13988.54 120.61 54908.09 88888.00 2021-01-06 00:33:16.000 006 13988.33 120.29 54908.20 88888.00 2021-01-06 00:33:17.000 006 13988.24 120.43 54908.41 88888.00 2021-01-06 00:33:18.000 006 13988.57 120.67 54908.10 88888.00 2021-01-06 00:33:19.000 006 13988.43 120.70 54908.25 88888.00 2021-01-06 00:33:20.000 006 13988.33 120.68 54908.46 88888.00 2021-01-06 00:33:21.000 006 13988.26 120.71 54908.48 88888.00 2021-01-06 00:33:22.000 006 13988.13 120.66 54908.49 88888.00 2021-01-06 00:33:23.000 006 13988.06 120.57 54908.40 88888.00 2021-01-06 00:33:24.000 006 13988.37 120.61 54908.70 88888.00 2021-01-06 00:33:25.000 006 13989.23 122.29 54907.01 88888.00 2021-01-06 00:33:26.000 006 13988.82 121.48 54907.80 88888.00 2021-01-06 00:33:27.000 006 13988.88 121.53 54908.10 88888.00 2021-01-06 00:33:28.000 006 13988.06 120.55 54908.77 88888.00 2021-01-06 00:33:29.000 006 13987.81 120.67 54908.66 88888.00 2021-01-06 00:33:30.000 006 13988.39 121.00 54908.68 88888.00 2021-01-06 00:33:31.000 006 13990.81 123.76 54905.77 88888.00 2021-01-06 00:33:32.000 006 13987.61 120.57 54908.95 88888.00 2021-01-06 00:33:33.000 006 13987.52 120.69 54908.89 88888.00 2021-01-06 00:33:34.000 006 13987.46 120.73 54908.97 88888.00 2021-01-06 00:33:35.000 006 13987.09 120.61 54908.98 88888.00 2021-01-06 00:33:36.000 006 13987.13 120.70 54908.98 88888.00 2021-01-06 00:33:37.000 006 13987.51 121.08 54908.93 88888.00 2021-01-06 00:33:38.000 006 13987.00 120.77 54908.86 88888.00 2021-01-06 00:33:39.000 006 13986.79 120.76 54909.00 88888.00 2021-01-06 00:33:40.000 006 13986.60 120.79 54909.03 88888.00 2021-01-06 00:33:41.000 006 13986.77 120.90 54909.13 88888.00 2021-01-06 00:33:42.000 006 13986.56 120.89 54908.86 88888.00 2021-01-06 00:33:43.000 006 13986.78 120.87 54908.90 88888.00 2021-01-06 00:33:44.000 006 13986.79 120.97 54908.99 88888.00 2021-01-06 00:33:45.000 006 13986.63 120.78 54909.01 88888.00 2021-01-06 00:33:46.000 006 13986.63 120.65 54908.82 88888.00 2021-01-06 00:33:47.000 006 13986.69 120.85 54908.62 88888.00 2021-01-06 00:33:48.000 006 13986.66 120.56 54908.85 88888.00 2021-01-06 00:33:49.000 006 13987.20 120.67 54908.90 88888.00 2021-01-06 00:33:50.000 006 13986.84 120.48 54908.89 88888.00 2021-01-06 00:33:51.000 006 13986.83 120.23 54909.04 88888.00 2021-01-06 00:33:52.000 006 13986.82 120.17 54908.99 88888.00 2021-01-06 00:33:53.000 006 13987.09 120.30 54908.98 88888.00 2021-01-06 00:33:54.000 006 13986.98 119.96 54909.08 88888.00 2021-01-06 00:33:55.000 006 13990.87 123.56 54905.50 88888.00 2021-01-06 00:33:56.000 006 13987.28 119.80 54909.05 88888.00 2021-01-06 00:33:57.000 006 13987.60 120.00 54908.76 88888.00 2021-01-06 00:33:58.000 006 13990.75 123.42 54905.33 88888.00 2021-01-06 00:33:59.000 006 13987.17 119.38 54909.30 88888.00 2021-01-06 00:34:00.000 006 13987.62 119.46 54908.99 88888.00 2021-01-06 00:34:01.000 006 13990.50 122.41 54905.91 88888.00 2021-01-06 00:34:02.000 006 13987.84 119.48 54908.90 88888.00 2021-01-06 00:34:03.000 006 13991.02 122.60 54905.65 88888.00 2021-01-06 00:34:04.000 006 13987.84 119.02 54909.10 88888.00 2021-01-06 00:34:05.000 006 13987.46 118.80 54909.26 88888.00 2021-01-06 00:34:06.000 006 13987.37 118.54 54909.30 88888.00 2021-01-06 00:34:07.000 006 13987.39 118.62 54909.23 88888.00 2021-01-06 00:34:08.000 006 13987.63 118.56 54909.34 88888.00 2021-01-06 00:34:09.000 006 13987.96 118.62 54909.17 88888.00 2021-01-06 00:34:10.000 006 13987.38 118.32 54909.28 88888.00 2021-01-06 00:34:11.000 006 13987.49 118.31 54909.12 88888.00 2021-01-06 00:34:12.000 006 13987.43 118.18 54909.17 88888.00 2021-01-06 00:34:13.000 006 13987.90 118.23 54909.04 88888.00 2021-01-06 00:34:14.000 006 13987.86 118.00 54909.33 88888.00 2021-01-06 00:34:15.000 006 13987.78 117.87 54909.31 88888.00 2021-01-06 00:34:16.000 006 13987.51 117.74 54909.28 88888.00 2021-01-06 00:34:17.000 006 13987.11 117.51 54909.34 88888.00 2021-01-06 00:34:18.000 006 13987.27 117.54 54909.37 88888.00 2021-01-06 00:34:19.000 006 13987.27 117.51 54909.29 88888.00 2021-01-06 00:34:20.000 006 13987.67 117.63 54909.20 88888.00 2021-01-06 00:34:21.000 006 13987.31 117.59 54909.09 88888.00 2021-01-06 00:34:22.000 006 13987.05 117.35 54909.37 88888.00 2021-01-06 00:34:23.000 006 13986.89 117.26 54909.38 88888.00 2021-01-06 00:34:24.000 006 13986.89 117.39 54909.27 88888.00 2021-01-06 00:34:25.000 006 13986.52 117.33 54909.33 88888.00 2021-01-06 00:34:26.000 006 13986.80 117.42 54909.40 88888.00 2021-01-06 00:34:27.000 006 13987.11 117.53 54909.35 88888.00 2021-01-06 00:34:28.000 006 13986.69 117.36 54909.39 88888.00 2021-01-06 00:34:29.000 006 13989.66 120.57 54906.24 88888.00 2021-01-06 00:34:30.000 006 13986.44 117.36 54909.38 88888.00 2021-01-06 00:34:31.000 006 13986.54 117.34 54909.44 88888.00 2021-01-06 00:34:32.000 006 13986.51 117.64 54909.27 88888.00 2021-01-06 00:34:33.000 006 13987.25 117.82 54909.32 88888.00 2021-01-06 00:34:34.000 006 13989.78 120.84 54906.01 88888.00 2021-01-06 00:34:35.000 006 13986.58 117.43 54909.34 88888.00 2021-01-06 00:34:36.000 006 13986.48 117.31 54909.47 88888.00 2021-01-06 00:34:37.000 006 13986.80 117.51 54909.12 88888.00 2021-01-06 00:34:38.000 006 13986.87 117.62 54908.95 88888.00 2021-01-06 00:34:39.000 006 13987.30 117.58 54909.17 88888.00 2021-01-06 00:34:40.000 006 13986.96 117.17 54909.29 88888.00 2021-01-06 00:34:41.000 006 13987.11 117.29 54909.26 88888.00 2021-01-06 00:34:42.000 006 13987.07 117.33 54909.33 88888.00 2021-01-06 00:34:43.000 006 13987.38 117.44 54909.35 88888.00 2021-01-06 00:34:44.000 006 13987.40 117.46 54909.32 88888.00 2021-01-06 00:34:45.000 006 13987.56 117.47 54909.60 88888.00 2021-01-06 00:34:46.000 006 13987.73 117.65 54909.46 88888.00 2021-01-06 00:34:47.000 006 13987.75 117.71 54909.33 88888.00 2021-01-06 00:34:48.000 006 13987.55 117.54 54909.50 88888.00 2021-01-06 00:34:49.000 006 13987.38 117.44 54909.71 88888.00 2021-01-06 00:34:50.000 006 13987.75 117.72 54909.54 88888.00 2021-01-06 00:34:51.000 006 13987.68 117.65 54909.69 88888.00 2021-01-06 00:34:52.000 006 13988.22 117.98 54909.86 88888.00 2021-01-06 00:34:53.000 006 13992.58 122.07 54905.52 88888.00 2021-01-06 00:34:54.000 006 13989.63 119.45 54908.86 88888.00 2021-01-06 00:34:55.000 006 13988.51 118.13 54909.83 88888.00 2021-01-06 00:34:56.000 006 13988.76 118.13 54909.99 88888.00 2021-01-06 00:34:57.000 006 13988.93 118.19 54909.85 88888.00 2021-01-06 00:34:58.000 006 13989.70 118.85 54909.80 88888.00 2021-01-06 00:34:59.000 006 13992.11 121.30 54907.08 88888.00 2021-01-06 00:35:00.000 006 13989.30 118.33 54910.32 88888.00 2021-01-06 00:35:01.000 006 13991.05 120.84 54907.92 88888.00 2021-01-06 00:35:02.000 006 13989.55 118.45 54910.32 88888.00 2021-01-06 00:35:03.000 006 13989.62 118.69 54910.42 88888.00 2021-01-06 00:35:04.000 006 13990.07 119.24 54910.19 88888.00 2021-01-06 00:35:05.000 006 13993.25 122.00 54907.37 88888.00 2021-01-06 00:35:06.000 006 13990.20 119.00 54910.64 88888.00 2021-01-06 00:35:07.000 006 13993.22 122.30 54907.48 88888.00 2021-01-06 00:35:08.000 006 13990.38 119.27 54910.82 88888.00 2021-01-06 00:35:09.000 006 13990.81 119.58 54910.65 88888.00 2021-01-06 00:35:10.000 006 13990.69 119.53 54910.99 88888.00 2021-01-06 00:35:11.000 006 13990.69 119.85 54910.90 88888.00 2021-01-06 00:35:12.000 006 13990.45 119.59 54911.12 88888.00 2021-01-06 00:35:13.000 006 13990.33 119.82 54911.19 88888.00 2021-01-06 00:35:14.000 006 13990.17 119.71 54911.14 88888.00 2021-01-06 00:35:15.000 006 13990.28 119.77 54911.25 88888.00 2021-01-06 00:35:16.000 006 13991.16 120.54 54910.57 88888.00 2021-01-06 00:35:17.000 006 13990.52 120.26 54911.28 88888.00 2021-01-06 00:35:18.000 006 13990.43 120.47 54911.18 88888.00 2021-01-06 00:35:19.000 006 13989.79 120.32 54911.46 88888.00 2021-01-06 00:35:20.000 006 13989.66 120.33 54911.56 88888.00 2021-01-06 00:35:21.000 006 13989.62 120.51 54911.53 88888.00 2021-01-06 00:35:22.000 006 13989.83 120.89 54911.39 88888.00 2021-01-06 00:35:23.000 006 13990.33 121.16 54911.20 88888.00 2021-01-06 00:35:24.000 006 13989.51 121.00 54911.48 88888.00 2021-01-06 00:35:25.000 006 13992.60 124.37 54908.30 88888.00 2021-01-06 00:35:26.000 006 13989.46 121.14 54911.51 88888.00 2021-01-06 00:35:27.000 006 13989.66 121.25 54911.39 88888.00 2021-01-06 00:35:28.000 006 13989.66 121.33 54911.37 88888.00 2021-01-06 00:35:29.000 006 13989.59 121.16 54911.49 88888.00 2021-01-06 00:35:30.000 006 13990.10 121.37 54911.42 88888.00 2021-01-06 00:35:31.000 006 13993.02 124.28 54908.15 88888.00 2021-01-06 00:35:32.000 006 13990.31 121.07 54911.50 88888.00 2021-01-06 00:35:33.000 006 13990.39 120.95 54911.56 88888.00 2021-01-06 00:35:34.000 006 13990.54 120.93 54911.18 88888.00 2021-01-06 00:35:35.000 006 13991.15 121.38 54910.67 88888.00 2021-01-06 00:35:36.000 006 13992.91 122.40 54909.94 88888.00 2021-01-06 00:35:37.000 006 13991.53 121.61 54910.71 88888.00 2021-01-06 00:35:38.000 006 13990.95 120.48 54911.37 88888.00 2021-01-06 00:35:39.000 006 13991.35 120.55 54911.44 88888.00 2021-01-06 00:35:40.000 006 13991.36 120.37 54911.29 88888.00 2021-01-06 00:35:41.000 006 13997.61 126.06 54906.06 88888.00 2021-01-06 00:35:42.000 006 13992.60 121.13 54911.45 88888.00 2021-01-06 00:35:43.000 006 13991.49 120.17 54911.61 88888.00 2021-01-06 00:35:44.000 006 13991.53 120.24 54911.52 88888.00 2021-01-06 00:35:45.000 006 13991.59 120.16 54911.49 88888.00 2021-01-06 00:35:46.000 006 13991.80 120.32 54911.51 88888.00 2021-01-06 00:35:47.000 006 13994.81 123.20 54908.48 88888.00 2021-01-06 00:35:48.000 006 13992.29 120.45 54911.44 88888.00 2021-01-06 00:35:49.000 006 13991.72 120.01 54911.65 88888.00 2021-01-06 00:35:50.000 006 13991.99 120.21 54911.53 88888.00 2021-01-06 00:35:51.000 006 13991.96 120.06 54911.52 88888.00 2021-01-06 00:35:52.000 006 13992.14 120.08 54911.72 88888.00 2021-01-06 00:35:53.000 006 13992.23 120.31 54911.43 88888.00 2021-01-06 00:35:54.000 006 13992.24 120.04 54911.64 88888.00 2021-01-06 00:35:55.000 006 13992.55 120.03 54911.71 88888.00 2021-01-06 00:35:56.000 006 13992.80 120.21 54911.73 88888.00 2021-01-06 00:35:57.000 006 13992.81 120.19 54911.85 88888.00 2021-01-06 00:35:58.000 006 13993.68 121.28 54910.68 88888.00 2021-01-06 00:35:59.000 006 13993.27 120.29 54911.76 88888.00 2021-01-06 00:36:00.000 006 13994.01 120.62 54911.77 88888.00 2021-01-06 00:36:01.000 006 13993.66 120.28 54911.85 88888.00 2021-01-06 00:36:02.000 006 13993.60 120.31 54912.15 88888.00 2021-01-06 00:36:03.000 006 13993.86 120.39 54911.94 88888.00 2021-01-06 00:36:04.000 006 13993.85 120.36 54912.03 88888.00 2021-01-06 00:36:05.000 006 13994.07 120.35 54912.04 88888.00 2021-01-06 00:36:06.000 006 13994.66 120.53 54911.98 88888.00 2021-01-06 00:36:07.000 006 13994.77 120.73 54911.98 88888.00 2021-01-06 00:36:08.000 006 13994.66 120.39 54912.24 88888.00 2021-01-06 00:36:09.000 006 13994.64 120.74 54911.93 88888.00 2021-01-06 00:36:10.000 006 13994.68 120.66 54912.12 88888.00 2021-01-06 00:36:11.000 006 13994.89 120.65 54911.97 88888.00 2021-01-06 00:36:12.000 006 13998.05 123.75 54908.86 88888.00 2021-01-06 00:36:13.000 006 13995.23 120.43 54912.41 88888.00 2021-01-06 00:36:14.000 006 13994.98 120.51 54912.34 88888.00 2021-01-06 00:36:15.000 006 13995.01 120.59 54912.37 88888.00 2021-01-06 00:36:16.000 006 13994.90 120.53 54912.42 88888.00 2021-01-06 00:36:17.000 006 13995.19 120.68 54912.35 88888.00 2021-01-06 00:36:18.000 006 13997.97 123.73 54909.26 88888.00 2021-01-06 00:36:19.000 006 13994.77 120.57 54912.62 88888.00 2021-01-06 00:36:20.000 006 13994.87 120.75 54912.39 88888.00 2021-01-06 00:36:21.000 006 13994.96 120.88 54912.45 88888.00 2021-01-06 00:36:22.000 006 13994.73 120.81 54912.51 88888.00 2021-01-06 00:36:23.000 006 13994.94 120.58 54912.45 88888.00 2021-01-06 00:36:24.000 006 13995.03 120.81 54912.25 88888.00 2021-01-06 00:36:25.000 006 13995.48 121.03 54912.53 88888.00 2021-01-06 00:36:26.000 006 13995.19 120.68 54912.71 88888.00 2021-01-06 00:36:27.000 006 13995.51 120.79 54912.54 88888.00 2021-01-06 00:36:28.000 006 13995.57 120.82 54912.48 88888.00 2021-01-06 00:36:29.000 006 13998.74 123.84 54909.39 88888.00 2021-01-06 00:36:30.000 006 13996.05 120.96 54912.55 88888.00 2021-01-06 00:36:31.000 006 13996.58 120.80 54912.66 88888.00 2021-01-06 00:36:32.000 006 13996.97 121.12 54912.47 88888.00 2021-01-06 00:36:33.000 006 13996.91 120.90 54912.57 88888.00 2021-01-06 00:36:34.000 006 13996.83 120.74 54912.71 88888.00 2021-01-06 00:36:35.000 006 14000.25 124.13 54909.31 88888.00 2021-01-06 00:36:36.000 006 13997.44 121.08 54912.57 88888.00 2021-01-06 00:36:37.000 006 13997.60 121.05 54912.54 88888.00 2021-01-06 00:36:38.000 006 13998.32 121.48 54912.53 88888.00 2021-01-06 00:36:39.000 006 13998.08 121.31 54912.53 88888.00 2021-01-06 00:36:40.000 006 13998.04 121.04 54912.77 88888.00 2021-01-06 00:36:41.000 006 13998.31 121.16 54912.62 88888.00 2021-01-06 00:36:42.000 006 13998.36 121.03 54912.92 88888.00 2021-01-06 00:36:43.000 006 13998.52 120.92 54912.86 88888.00 2021-01-06 00:36:44.000 006 13999.31 121.28 54912.72 88888.00 2021-01-06 00:36:45.000 006 13999.00 120.89 54912.85 88888.00 2021-01-06 00:36:46.000 006 13998.85 120.83 54912.87 88888.00 2021-01-06 00:36:47.000 006 13998.86 120.75 54912.85 88888.00 2021-01-06 00:36:48.000 006 13998.84 120.77 54912.55 88888.00 2021-01-06 00:36:49.000 006 13998.58 120.65 54912.89 88888.00 2021-01-06 00:36:50.000 006 13999.15 120.91 54913.03 88888.00 2021-01-06 00:36:51.000 006 13998.84 120.86 54912.95 88888.00 2021-01-06 00:36:52.000 006 13998.31 120.67 54913.02 88888.00 2021-01-06 00:36:53.000 006 13998.10 120.67 54913.03 88888.00 2021-01-06 00:36:54.000 006 13998.13 120.99 54912.88 88888.00 2021-01-06 00:36:55.000 006 13997.58 120.78 54913.08 88888.00 2021-01-06 00:36:56.000 006 13997.93 120.92 54913.17 88888.00 2021-01-06 00:36:57.000 006 13997.83 120.88 54913.11 88888.00 2021-01-06 00:36:58.000 006 13997.47 121.05 54913.04 88888.00 2021-01-06 00:36:59.000 006 13998.16 121.85 54911.76 88888.00 2021-01-06 00:37:00.000 006 13998.90 122.28 54912.18 88888.00 2021-01-06 00:37:01.000 006 13997.28 121.07 54913.13 88888.00 2021-01-06 00:37:02.000 006 13997.06 120.74 54913.08 88888.00 2021-01-06 00:37:03.000 006 13997.75 121.20 54913.35 88888.00 2021-01-06 00:37:04.000 006 13997.53 120.94 54913.28 88888.00 2021-01-06 00:37:05.000 006 14000.39 124.17 54909.90 88888.00 2021-01-06 00:37:06.000 006 13997.41 121.27 54913.24 88888.00 2021-01-06 00:37:07.000 006 13997.53 121.22 54913.25 88888.00 2021-01-06 00:37:08.000 006 13997.47 121.32 54913.16 88888.00 2021-01-06 00:37:09.000 006 13998.44 121.94 54913.02 88888.00 2021-01-06 00:37:10.000 006 13998.23 121.80 54913.14 88888.00 2021-01-06 00:37:11.000 006 13997.87 121.72 54913.25 88888.00 2021-01-06 00:37:12.000 006 13997.72 121.91 54913.04 88888.00 2021-01-06 00:37:13.000 006 13997.83 121.84 54913.24 88888.00 2021-01-06 00:37:14.000 006 13997.92 121.98 54913.28 88888.00 2021-01-06 00:37:15.000 006 13997.99 122.24 54913.15 88888.00 2021-01-06 00:37:16.000 006 13999.17 123.26 54911.27 88888.00 2021-01-06 00:37:17.000 006 14001.52 125.48 54909.89 88888.00 2021-01-06 00:37:18.000 006 13997.99 122.00 54913.28 88888.00 2021-01-06 00:37:19.000 006 13998.02 121.88 54913.26 88888.00 2021-01-06 00:37:20.000 006 13997.96 121.79 54913.04 88888.00 2021-01-06 00:37:21.000 006 13998.88 122.46 54912.98 88888.00 2021-01-06 00:37:22.000 006 14001.68 125.30 54909.77 88888.00 2021-01-06 00:37:23.000 006 13998.39 121.89 54913.05 88888.00 2021-01-06 00:37:24.000 006 13998.29 121.92 54912.93 88888.00 2021-01-06 00:37:25.000 006 13998.44 121.82 54912.71 88888.00 2021-01-06 00:37:26.000 006 13998.02 121.41 54913.29 88888.00 2021-01-06 00:37:27.000 006 13998.25 121.70 54912.90 88888.00 2021-01-06 00:37:28.000 006 13998.92 121.98 54912.78 88888.00 2021-01-06 00:37:29.000 006 13998.66 121.83 54912.76 88888.00 2021-01-06 00:37:30.000 006 13998.33 121.84 54912.76 88888.00 2021-01-06 00:37:31.000 006 13998.41 122.01 54912.64 88888.00 2021-01-06 00:37:32.000 006 13998.40 122.04 54912.72 88888.00 2021-01-06 00:37:33.000 006 13998.22 122.08 54912.72 88888.00 2021-01-06 00:37:34.000 006 13999.00 122.62 54912.49 88888.00 2021-01-06 00:37:35.000 006 13998.73 122.45 54912.51 88888.00 2021-01-06 00:37:36.000 006 14001.54 125.53 54909.04 88888.00 2021-01-06 00:37:37.000 006 13998.22 122.26 54912.49 88888.00 2021-01-06 00:37:38.000 006 13998.63 122.37 54912.29 88888.00 2021-01-06 00:37:39.000 006 13998.42 122.10 54912.49 88888.00 2021-01-06 00:37:40.000 006 13998.62 122.13 54912.37 88888.00 2021-01-06 00:37:41.000 006 13998.72 121.86 54912.46 88888.00 2021-01-06 00:37:42.000 006 13998.87 122.06 54912.35 88888.00 2021-01-06 00:37:43.000 006 13998.96 121.97 54912.35 88888.00 2021-01-06 00:37:44.000 006 13999.13 122.06 54912.20 88888.00 2021-01-06 00:37:45.000 006 13998.98 122.12 54912.15 88888.00 2021-01-06 00:37:46.000 006 13999.65 122.54 54912.12 88888.00 2021-01-06 00:37:47.000 006 13999.81 123.16 54911.21 88888.00 2021-01-06 00:37:48.000 006 13999.07 122.24 54912.33 88888.00 2021-01-06 00:37:49.000 006 13998.93 122.17 54912.35 88888.00 2021-01-06 00:37:50.000 006 13999.35 122.73 54911.90 88888.00 2021-01-06 00:37:51.000 006 14001.91 125.64 54909.17 88888.00 2021-01-06 00:37:52.000 006 13998.75 122.40 54912.40 88888.00 2021-01-06 00:37:53.000 006 13999.01 122.65 54912.39 88888.00 2021-01-06 00:37:54.000 006 13998.58 122.66 54912.17 88888.00 2021-01-06 00:37:55.000 006 13998.32 122.69 54912.12 88888.00 2021-01-06 00:37:56.000 006 13997.91 122.57 54912.27 88888.00 2021-01-06 00:37:57.000 006 14000.97 125.88 54909.04 88888.00 2021-01-06 00:37:58.000 006 13997.46 122.40 54912.32 88888.00 2021-01-06 00:37:59.000 006 13998.21 123.19 54911.95 88888.00 2021-01-06 00:38:00.000 006 13997.64 122.79 54912.08 88888.00 2021-01-06 00:38:01.000 006 13996.97 122.63 54912.15 88888.00 2021-01-06 00:38:02.000 006 13996.97 122.70 54912.00 88888.00 2021-01-06 00:38:03.000 006 13996.89 122.88 54911.91 88888.00 2021-01-06 00:38:04.000 006 13996.58 122.65 54911.99 88888.00 2021-01-06 00:38:05.000 006 13996.57 122.43 54911.95 88888.00 2021-01-06 00:38:06.000 006 13996.59 122.47 54911.85 88888.00 2021-01-06 00:38:07.000 006 13996.67 122.67 54911.59 88888.00 2021-01-06 00:38:08.000 006 13997.48 122.93 54911.02 88888.00 2021-01-06 00:38:09.000 006 13996.68 122.21 54911.65 88888.00 2021-01-06 00:38:10.000 006 13996.80 122.35 54911.45 88888.00 2021-01-06 00:38:11.000 006 13997.14 122.42 54911.53 88888.00 2021-01-06 00:38:12.000 006 13996.88 122.17 54911.58 88888.00 2021-01-06 00:38:13.000 006 13999.61 125.49 54908.39 88888.00 2021-01-06 00:38:14.000 006 13999.69 125.29 54908.12 88888.00 2021-01-06 00:38:15.000 006 13996.58 122.03 54911.38 88888.00 2021-01-06 00:38:16.000 006 13996.44 122.15 54911.07 88888.00 2021-01-06 00:38:17.000 006 13996.38 122.36 54910.99 88888.00 2021-01-06 00:38:18.000 006 13996.81 122.64 54910.91 88888.00 2021-01-06 00:38:19.000 006 13999.47 125.47 54907.93 88888.00 2021-01-06 00:38:20.000 006 13996.27 122.95 54910.63 88888.00 2021-01-06 00:38:21.000 006 13996.10 122.23 54911.06 88888.00 2021-01-06 00:38:22.000 006 13995.75 122.23 54911.00 88888.00 2021-01-06 00:38:23.000 006 13995.60 122.18 54910.96 88888.00 2021-01-06 00:38:24.000 006 13996.04 122.59 54910.87 88888.00 2021-01-06 00:38:25.000 006 13996.14 123.06 54910.66 88888.00 2021-01-06 00:38:26.000 006 13995.57 122.43 54910.84 88888.00 2021-01-06 00:38:27.000 006 13995.22 122.19 54910.87 88888.00 2021-01-06 00:38:28.000 006 13998.30 125.47 54907.55 88888.00 2021-01-06 00:38:29.000 006 13995.53 122.67 54910.45 88888.00 2021-01-06 00:38:30.000 006 13995.13 122.23 54910.54 88888.00 2021-01-06 00:38:31.000 006 13995.22 122.21 54910.57 88888.00 2021-01-06 00:38:32.000 006 13994.79 122.23 54910.61 88888.00 2021-01-06 00:38:33.000 006 13994.74 122.19 54910.40 88888.00 2021-01-06 00:38:34.000 006 13994.49 122.17 54910.43 88888.00 2021-01-06 00:38:35.000 006 13994.50 122.10 54910.38 88888.00 2021-01-06 00:38:36.000 006 13995.03 122.48 54910.22 88888.00 2021-01-06 00:38:37.000 006 13994.55 122.25 54910.35 88888.00 2021-01-06 00:38:38.000 006 13994.27 122.11 54910.38 88888.00 2021-01-06 00:38:39.000 006 13994.26 122.13 54910.49 88888.00 2021-01-06 00:38:40.000 006 13993.94 122.10 54910.19 88888.00 2021-01-06 00:38:41.000 006 13993.72 122.00 54910.21 88888.00 2021-01-06 00:38:42.000 006 13993.55 121.74 54910.20 88888.00 2021-01-06 00:38:43.000 006 13994.05 122.02 54910.07 88888.00 2021-01-06 00:38:44.000 006 13993.54 121.69 54910.25 88888.00 2021-01-06 00:38:45.000 006 13993.44 121.92 54910.05 88888.00 2021-01-06 00:38:46.000 006 13993.31 122.02 54910.03 88888.00 2021-01-06 00:38:47.000 006 13992.82 121.50 54910.28 88888.00 2021-01-06 00:38:48.000 006 13995.89 124.89 54906.90 88888.00 2021-01-06 00:38:49.000 006 13993.11 122.08 54910.01 88888.00 2021-01-06 00:38:50.000 006 13993.01 122.08 54909.99 88888.00 2021-01-06 00:38:51.000 006 13992.71 121.92 54909.68 88888.00 2021-01-06 00:38:52.000 006 13992.30 122.04 54909.86 88888.00 2021-01-06 00:38:53.000 006 13992.08 121.89 54909.93 88888.00 2021-01-06 00:38:54.000 006 13995.01 125.07 54906.75 88888.00 2021-01-06 00:38:55.000 006 13992.01 121.81 54909.95 88888.00 2021-01-06 00:38:56.000 006 13992.26 122.14 54909.93 88888.00 2021-01-06 00:38:57.000 006 13991.82 121.83 54909.79 88888.00 2021-01-06 00:38:58.000 006 13992.07 121.95 54909.60 88888.00 2021-01-06 00:38:59.000 006 13991.99 121.89 54909.84 88888.00 2021-01-06 00:39:00.000 006 13991.88 121.67 54909.65 88888.00 2021-01-06 00:39:01.000 006 13992.62 121.84 54909.72 88888.00 2021-01-06 00:39:02.000 006 13992.42 121.55 54909.69 88888.00 2021-01-06 00:39:03.000 006 13992.37 121.58 54909.76 88888.00 2021-01-06 00:39:04.000 006 13992.35 121.14 54909.62 88888.00 2021-01-06 00:39:05.000 006 13992.35 121.13 54909.58 88888.00 2021-01-06 00:39:06.000 006 13992.32 120.80 54909.70 88888.00 2021-01-06 00:39:07.000 006 13996.38 124.74 54905.60 88888.00 2021-01-06 00:39:08.000 006 13993.69 120.99 54909.68 88888.00 2021-01-06 00:39:09.000 006 13992.37 120.31 54909.81 88888.00 2021-01-06 00:39:10.000 006 13992.24 120.42 54909.74 88888.00 2021-01-06 00:39:11.000 006 13992.29 120.26 54909.79 88888.00 2021-01-06 00:39:12.000 006 13992.05 120.14 54909.66 88888.00 2021-01-06 00:39:13.000 006 13995.00 123.38 54906.51 88888.00 2021-01-06 00:39:14.000 006 13992.37 120.55 54909.40 88888.00 2021-01-06 00:39:15.000 006 13991.71 120.15 54909.66 88888.00 2021-01-06 00:39:16.000 006 13991.82 120.24 54909.71 88888.00 2021-01-06 00:39:17.000 006 13991.40 120.27 54909.50 88888.00 2021-01-06 00:39:18.000 006 13991.09 120.14 54909.71 88888.00 2021-01-06 00:39:19.000 006 13991.14 120.31 54909.72 88888.00 2021-01-06 00:39:20.000 006 13991.02 120.22 54909.71 88888.00 2021-01-06 00:39:21.000 006 13991.42 120.37 54909.51 88888.00 2021-01-06 00:39:22.000 006 13990.90 120.45 54909.59 88888.00 2021-01-06 00:39:23.000 006 13990.88 120.32 54909.66 88888.00 2021-01-06 00:39:24.000 006 13991.05 120.42 54909.39 88888.00 2021-01-06 00:39:25.000 006 13990.67 120.28 54909.68 88888.00 2021-01-06 00:39:26.000 006 13990.84 120.54 54909.43 88888.00 2021-01-06 00:39:27.000 006 13991.01 120.50 54909.50 88888.00 2021-01-06 00:39:28.000 006 13990.78 120.35 54909.56 88888.00 2021-01-06 00:39:29.000 006 13990.54 120.26 54909.66 88888.00 2021-01-06 00:39:30.000 006 13990.61 120.25 54909.59 88888.00 2021-01-06 00:39:31.000 006 13990.74 120.42 54909.48 88888.00 2021-01-06 00:39:32.000 006 13990.70 120.39 54909.63 88888.00 2021-01-06 00:39:33.000 006 13991.25 120.55 54909.62 88888.00 2021-01-06 00:39:34.000 006 13991.03 120.60 54909.76 88888.00 2021-01-06 00:39:35.000 006 13990.90 120.54 54909.67 88888.00 2021-01-06 00:39:36.000 006 13990.84 120.56 54909.92 88888.00 2021-01-06 00:39:37.000 006 13990.89 120.55 54909.57 88888.00 2021-01-06 00:39:38.000 006 13994.06 124.10 54906.44 88888.00 2021-01-06 00:39:39.000 006 13991.54 121.18 54909.66 88888.00 2021-01-06 00:39:40.000 006 13991.23 121.11 54909.73 88888.00 2021-01-06 00:39:41.000 006 13991.26 121.14 54909.80 88888.00 2021-01-06 00:39:42.000 006 13990.83 121.04 54909.72 88888.00 2021-01-06 00:39:43.000 006 13993.96 124.28 54906.55 88888.00 2021-01-06 00:39:44.000 006 13990.90 121.18 54909.71 88888.00 2021-01-06 00:39:45.000 006 13990.85 121.11 54909.88 88888.00 2021-01-06 00:39:46.000 006 13991.41 121.34 54909.70 88888.00 2021-01-06 00:39:47.000 006 13990.86 121.04 54909.86 88888.00 2021-01-06 00:39:48.000 006 13991.04 121.16 54909.85 88888.00 2021-01-06 00:39:49.000 006 13990.83 120.68 54909.96 88888.00 2021-01-06 00:39:50.000 006 13991.38 120.97 54909.88 88888.00 2021-01-06 00:39:51.000 006 13991.09 120.75 54909.98 88888.00 2021-01-06 00:39:52.000 006 13991.51 120.42 54909.95 88888.00 2021-01-06 00:39:53.000 006 13991.38 120.36 54909.89 88888.00 2021-01-06 00:39:54.000 006 13991.47 120.35 54909.75 88888.00 2021-01-06 00:39:55.000 006 13991.26 120.05 54910.05 88888.00 2021-01-06 00:39:56.000 006 13991.52 120.37 54909.97 88888.00 2021-01-06 00:39:57.000 006 13992.18 120.63 54909.07 88888.00 2021-01-06 00:39:58.000 006 13995.01 123.63 54905.85 88888.00 2021-01-06 00:39:59.000 006 13993.57 121.71 54908.26 88888.00 2021-01-06 00:40:00.000 006 13991.12 119.86 54909.88 88888.00 2021-01-06 00:40:01.000 006 13991.28 119.81 54910.06 88888.00 2021-01-06 00:40:02.000 006 13990.84 119.82 54909.76 88888.00 2021-01-06 00:40:03.000 006 13990.80 119.85 54909.90 88888.00 2021-01-06 00:40:04.000 006 13994.30 123.12 54906.74 88888.00 2021-01-06 00:40:05.000 006 13991.12 119.78 54909.92 88888.00 2021-01-06 00:40:06.000 006 13990.80 119.76 54909.92 88888.00 2021-01-06 00:40:07.000 006 13990.77 119.69 54909.85 88888.00 2021-01-06 00:40:08.000 006 13990.73 119.64 54909.98 88888.00 2021-01-06 00:40:09.000 006 13990.69 119.38 54909.96 88888.00 2021-01-06 00:40:10.000 006 13990.61 119.28 54910.12 88888.00 2021-01-06 00:40:11.000 006 13991.30 119.61 54909.89 88888.00 2021-01-06 00:40:12.000 006 13990.96 119.40 54909.92 88888.00 2021-01-06 00:40:13.000 006 13990.80 119.37 54909.99 88888.00 2021-01-06 00:40:14.000 006 13993.94 122.26 54906.98 88888.00 2021-01-06 00:40:15.000 006 13991.00 119.10 54910.18 88888.00 2021-01-06 00:40:16.000 006 13991.03 119.13 54910.22 88888.00 2021-01-06 00:40:17.000 006 13991.30 119.03 54910.09 88888.00 2021-01-06 00:40:18.000 006 13991.96 119.83 54909.53 88888.00 2021-01-06 00:40:19.000 006 13991.09 118.70 54910.11 88888.00 2021-01-06 00:40:20.000 006 13991.13 118.56 54910.24 88888.00 2021-01-06 00:40:21.000 006 13991.40 118.99 54909.93 88888.00 2021-01-06 00:40:22.000 006 13991.58 118.60 54910.20 88888.00 2021-01-06 00:40:23.000 006 13991.64 118.48 54910.21 88888.00 2021-01-06 00:40:24.000 006 13991.48 118.51 54910.11 88888.00 2021-01-06 00:40:25.000 006 13990.99 118.35 54910.16 88888.00 2021-01-06 00:40:26.000 006 13990.74 118.33 54910.24 88888.00 2021-01-06 00:40:27.000 006 13991.19 118.49 54910.15 88888.00 2021-01-06 00:40:28.000 006 13990.87 118.59 54910.16 88888.00 2021-01-06 00:40:29.000 006 13994.08 121.74 54907.01 88888.00 2021-01-06 00:40:30.000 006 13990.71 118.30 54910.14 88888.00 2021-01-06 00:40:31.000 006 13990.40 118.01 54910.30 88888.00 2021-01-06 00:40:32.000 006 13990.18 118.18 54910.21 88888.00 2021-01-06 00:40:33.000 006 13990.27 118.29 54910.29 88888.00 2021-01-06 00:40:34.000 006 13993.28 121.26 54907.12 88888.00 2021-01-06 00:40:35.000 006 13990.00 118.07 54910.32 88888.00 2021-01-06 00:40:36.000 006 13990.68 118.33 54910.11 88888.00 2021-01-06 00:40:37.000 006 13990.26 118.21 54910.20 88888.00 2021-01-06 00:40:38.000 006 13990.23 118.09 54910.29 88888.00 2021-01-06 00:40:39.000 006 13990.96 119.05 54909.30 88888.00 2021-01-06 00:40:40.000 006 13990.18 118.23 54910.29 88888.00 2021-01-06 00:40:41.000 006 13990.52 118.28 54910.21 88888.00 2021-01-06 00:40:42.000 006 13990.75 118.44 54910.05 88888.00 2021-01-06 00:40:43.000 006 13990.51 118.20 54910.23 88888.00 2021-01-06 00:40:44.000 006 13990.73 118.25 54910.09 88888.00 2021-01-06 00:40:45.000 006 13990.61 118.06 54910.14 88888.00 2021-01-06 00:40:46.000 006 13990.68 118.05 54910.05 88888.00 2021-01-06 00:40:47.000 006 13991.24 118.33 54910.01 88888.00 2021-01-06 00:40:48.000 006 13991.39 118.42 54909.93 88888.00 2021-01-06 00:40:49.000 006 13994.11 121.47 54906.87 88888.00 2021-01-06 00:40:50.000 006 13990.70 118.09 54910.15 88888.00 2021-01-06 00:40:51.000 006 13990.92 118.00 54910.16 88888.00 2021-01-06 00:40:52.000 006 13990.85 118.08 54910.21 88888.00 2021-01-06 00:40:53.000 006 13990.83 118.23 54910.20 88888.00 2021-01-06 00:40:54.000 006 13994.43 121.45 54906.86 88888.00 2021-01-06 00:40:55.000 006 13991.21 118.08 54910.24 88888.00 2021-01-06 00:40:56.000 006 13991.18 118.38 54909.97 88888.00 2021-01-06 00:40:57.000 006 13991.02 118.16 54910.14 88888.00 2021-01-06 00:40:58.000 006 13990.86 118.21 54910.14 88888.00 2021-01-06 00:40:59.000 006 13991.00 118.27 54910.30 88888.00 2021-01-06 00:41:00.000 006 13990.81 118.03 54910.29 88888.00 2021-01-06 00:41:01.000 006 13991.21 118.28 54910.18 88888.00 2021-01-06 00:41:02.000 006 13990.91 118.18 54910.08 88888.00 2021-01-06 00:41:03.000 006 13990.70 117.78 54910.31 88888.00 2021-01-06 00:41:04.000 006 13990.82 118.12 54910.35 88888.00 2021-01-06 00:41:05.000 006 13990.62 117.79 54910.35 88888.00 2021-01-06 00:41:06.000 006 13990.83 118.11 54910.09 88888.00 2021-01-06 00:41:07.000 006 13990.92 118.12 54910.21 88888.00 2021-01-06 00:41:08.000 006 13990.98 118.25 54910.14 88888.00 2021-01-06 00:41:09.000 006 13990.52 118.01 54910.33 88888.00 2021-01-06 00:41:10.000 006 13990.75 117.99 54910.30 88888.00 2021-01-06 00:41:11.000 006 13990.90 118.07 54910.07 88888.00 2021-01-06 00:41:12.000 006 13991.25 118.14 54910.38 88888.00 2021-01-06 00:41:13.000 006 13991.22 118.14 54910.34 88888.00 2021-01-06 00:41:14.000 006 13991.33 118.20 54910.15 88888.00 2021-01-06 00:41:15.000 006 13991.04 118.08 54910.18 88888.00 2021-01-06 00:41:16.000 006 13991.04 118.13 54910.41 88888.00 2021-01-06 00:41:17.000 006 13990.92 117.93 54910.38 88888.00 2021-01-06 00:41:18.000 006 13990.99 118.09 54910.49 88888.00 2021-01-06 00:41:19.000 006 13994.50 121.53 54907.25 88888.00 2021-01-06 00:41:20.000 006 13991.08 117.95 54910.50 88888.00 2021-01-06 00:41:21.000 006 13991.42 118.26 54910.31 88888.00 2021-01-06 00:41:22.000 006 13991.04 117.93 54910.55 88888.00 2021-01-06 00:41:23.000 006 13991.03 117.81 54910.55 88888.00 2021-01-06 00:41:24.000 006 13991.28 118.00 54910.43 88888.00 2021-01-06 00:41:25.000 006 13994.75 121.26 54907.47 88888.00 2021-01-06 00:41:26.000 006 13991.83 117.95 54910.49 88888.00 2021-01-06 00:41:27.000 006 13991.39 117.77 54910.57 88888.00 2021-01-06 00:41:28.000 006 13991.24 117.74 54910.57 88888.00 2021-01-06 00:41:29.000 006 13991.34 117.87 54910.57 88888.00 2021-01-06 00:41:30.000 006 13991.47 117.84 54910.56 88888.00 2021-01-06 00:41:31.000 006 13991.28 117.61 54910.70 88888.00 2021-01-06 00:41:32.000 006 13991.65 117.75 54910.75 88888.00 2021-01-06 00:41:33.000 006 13991.39 117.84 54910.48 88888.00 2021-01-06 00:41:34.000 006 13991.48 117.76 54910.84 88888.00 2021-01-06 00:41:35.000 006 13991.36 117.65 54910.63 88888.00 2021-01-06 00:41:36.000 006 13991.42 117.72 54910.64 88888.00 2021-01-06 00:41:37.000 006 13991.58 117.94 54910.60 88888.00 2021-01-06 00:41:38.000 006 13992.16 117.73 54910.64 88888.00 2021-01-06 00:41:39.000 006 13992.04 117.55 54910.62 88888.00 2021-01-06 00:41:40.000 006 13992.00 117.35 54910.70 88888.00 2021-01-06 00:41:41.000 006 13992.03 117.43 54910.61 88888.00 2021-01-06 00:41:42.000 006 13992.29 117.26 54910.52 88888.00 2021-01-06 00:41:43.000 006 13992.36 117.13 54910.87 88888.00 2021-01-06 00:41:44.000 006 13993.08 117.55 54910.44 88888.00 2021-01-06 00:41:45.000 006 13992.85 117.47 54910.62 88888.00 2021-01-06 00:41:46.000 006 13992.61 117.23 54910.62 88888.00 2021-01-06 00:41:47.000 006 13992.76 117.25 54910.73 88888.00 2021-01-06 00:41:48.000 006 13996.08 120.43 54907.41 88888.00 2021-01-06 00:41:49.000 006 13992.90 117.25 54910.75 88888.00 2021-01-06 00:41:50.000 006 13993.48 117.56 54910.64 88888.00 2021-01-06 00:41:51.000 006 13993.18 117.57 54910.69 88888.00 2021-01-06 00:41:52.000 006 13993.36 117.69 54910.74 88888.00 2021-01-06 00:41:53.000 006 13996.11 120.85 54907.47 88888.00 2021-01-06 00:41:54.000 006 13992.91 117.82 54910.73 88888.00 2021-01-06 00:41:55.000 006 13992.94 117.75 54910.95 88888.00 2021-01-06 00:41:56.000 006 13996.01 121.01 54907.77 88888.00 2021-01-06 00:41:57.000 006 13993.30 118.20 54910.82 88888.00 2021-01-06 00:41:58.000 006 13992.73 118.02 54910.84 88888.00 2021-01-06 00:41:59.000 006 13992.66 117.97 54910.87 88888.00 2021-01-06 00:42:00.000 006 13992.67 118.16 54910.85 88888.00 2021-01-06 00:42:01.000 006 13992.48 118.28 54910.82 88888.00 2021-01-06 00:42:02.000 006 13992.69 118.37 54910.90 88888.00 2021-01-06 00:42:03.000 006 13992.35 118.48 54910.60 88888.00 2021-01-06 00:42:04.000 006 13992.54 118.30 54910.83 88888.00 2021-01-06 00:42:05.000 006 13992.37 118.13 54910.68 88888.00 2021-01-06 00:42:06.000 006 13992.53 118.44 54910.59 88888.00 2021-01-06 00:42:07.000 006 13992.47 118.26 54910.63 88888.00 2021-01-06 00:42:08.000 006 13992.83 118.57 54910.31 88888.00 2021-01-06 00:42:09.000 006 13993.08 118.74 54910.55 88888.00 2021-01-06 00:42:10.000 006 13992.87 118.63 54910.52 88888.00 2021-01-06 00:42:11.000 006 13992.87 118.59 54910.49 88888.00 2021-01-06 00:42:12.000 006 13992.93 118.63 54910.65 88888.00 2021-01-06 00:42:13.000 006 13992.88 118.51 54910.60 88888.00 2021-01-06 00:42:14.000 006 13992.93 118.56 54910.47 88888.00 2021-01-06 00:42:15.000 006 13993.50 118.88 54910.47 88888.00 2021-01-06 00:42:16.000 006 13993.61 118.89 54910.49 88888.00 2021-01-06 00:42:17.000 006 13993.02 118.71 54910.69 88888.00 2021-01-06 00:42:18.000 006 13992.84 118.66 54910.54 88888.00 2021-01-06 00:42:19.000 006 13992.90 118.72 54910.67 88888.00 2021-01-06 00:42:20.000 006 13992.73 118.65 54910.63 88888.00 2021-01-06 00:42:21.000 006 13992.81 118.99 54910.54 88888.00 2021-01-06 00:42:22.000 006 13995.53 121.39 54908.68 88888.00 2021-01-06 00:42:23.000 006 13992.48 118.88 54910.55 88888.00 2021-01-06 00:42:24.000 006 13992.61 119.20 54910.52 88888.00 2021-01-06 00:42:25.000 006 13992.48 119.19 54910.40 88888.00 2021-01-06 00:42:26.000 006 13992.36 119.16 54910.54 88888.00 2021-01-06 00:42:27.000 006 13995.48 122.46 54907.15 88888.00 2021-01-06 00:42:28.000 006 13993.04 119.86 54909.45 88888.00 2021-01-06 00:42:29.000 006 13992.58 119.31 54910.49 88888.00 2021-01-06 00:42:30.000 006 13992.47 119.09 54910.63 88888.00 2021-01-06 00:42:31.000 006 13992.26 119.05 54910.52 88888.00 2021-01-06 00:42:32.000 006 13992.54 119.15 54910.31 88888.00 2021-01-06 00:42:33.000 006 13992.60 119.28 54910.26 88888.00 2021-01-06 00:42:34.000 006 13993.17 119.46 54910.26 88888.00 2021-01-06 00:42:35.000 006 13993.12 119.47 54910.04 88888.00 2021-01-06 00:42:36.000 006 13992.90 119.44 54909.85 88888.00 2021-01-06 00:42:37.000 006 13992.63 118.88 54910.40 88888.00 2021-01-06 00:42:38.000 006 13992.88 119.23 54910.15 88888.00 2021-01-06 00:42:39.000 006 13992.44 118.91 54910.31 88888.00 2021-01-06 00:42:40.000 006 13993.08 119.17 54910.20 88888.00 2021-01-06 00:42:41.000 006 13993.06 119.05 54910.22 88888.00 2021-01-06 00:42:42.000 006 13992.61 118.82 54910.27 88888.00 2021-01-06 00:42:43.000 006 13995.46 121.94 54906.90 88888.00 2021-01-06 00:42:44.000 006 13992.43 118.78 54910.20 88888.00 2021-01-06 00:42:45.000 006 13992.26 118.82 54909.99 88888.00 2021-01-06 00:42:46.000 006 13992.43 118.92 54909.97 88888.00 2021-01-06 00:42:47.000 006 13992.69 119.01 54910.01 88888.00 2021-01-06 00:42:48.000 006 13992.25 118.69 54910.07 88888.00 2021-01-06 00:42:49.000 006 13996.24 122.69 54906.23 88888.00 2021-01-06 00:42:50.000 006 13992.20 118.94 54909.94 88888.00 2021-01-06 00:42:51.000 006 13992.02 118.89 54910.02 88888.00 2021-01-06 00:42:52.000 006 13991.92 118.87 54909.97 88888.00 2021-01-06 00:42:53.000 006 13991.96 118.81 54910.00 88888.00 2021-01-06 00:42:54.000 006 13992.12 118.86 54909.94 88888.00 2021-01-06 00:42:55.000 006 13992.03 118.88 54910.04 88888.00 2021-01-06 00:42:56.000 006 13991.70 118.92 54909.82 88888.00 2021-01-06 00:42:57.000 006 13991.73 118.85 54909.95 88888.00 2021-01-06 00:42:58.000 006 13991.63 118.78 54909.85 88888.00 2021-01-06 00:42:59.000 006 13992.05 119.03 54909.74 88888.00 2021-01-06 00:43:00.000 006 13991.79 118.88 54909.79 88888.00 2021-01-06 00:43:01.000 006 13991.43 118.77 54909.88 88888.00 2021-01-06 00:43:02.000 006 13991.56 118.82 54910.01 88888.00 2021-01-06 00:43:03.000 006 13991.26 118.85 54909.82 88888.00 2021-01-06 00:43:04.000 006 13991.37 118.87 54909.92 88888.00 2021-01-06 00:43:05.000 006 13991.82 118.94 54909.80 88888.00 2021-01-06 00:43:06.000 006 13991.75 119.38 54909.56 88888.00 2021-01-06 00:43:07.000 006 13991.55 118.94 54909.71 88888.00 2021-01-06 00:43:08.000 006 13991.18 118.97 54909.70 88888.00 2021-01-06 00:43:09.000 006 13991.38 119.25 54909.51 88888.00 2021-01-06 00:43:10.000 006 13991.66 119.55 54909.56 88888.00 2021-01-06 00:43:11.000 006 13991.23 119.34 54909.67 88888.00 2021-01-06 00:43:12.000 006 13991.67 119.31 54909.75 88888.00 2021-01-06 00:43:13.000 006 13991.06 119.07 54909.68 88888.00 2021-01-06 00:43:14.000 006 13994.30 122.53 54906.31 88888.00 2021-01-06 00:43:15.000 006 13991.12 119.16 54909.78 88888.00 2021-01-06 00:43:16.000 006 13991.22 119.44 54909.53 88888.00 2021-01-06 00:43:17.000 006 13991.21 119.30 54909.71 88888.00 2021-01-06 00:43:18.000 006 13991.41 119.36 54909.60 88888.00 2021-01-06 00:43:19.000 006 13994.27 122.51 54906.68 88888.00 2021-01-06 00:43:20.000 006 13991.29 119.58 54909.50 88888.00 2021-01-06 00:43:21.000 006 13991.12 119.23 54909.66 88888.00 2021-01-06 00:43:22.000 006 13991.30 119.50 54909.54 88888.00 2021-01-06 00:43:23.000 006 13991.22 119.34 54909.63 88888.00 2021-01-06 00:43:24.000 006 13991.91 119.56 54909.64 88888.00 2021-01-06 00:43:25.000 006 13991.64 119.72 54909.46 88888.00 2021-01-06 00:43:26.000 006 13991.50 119.58 54909.57 88888.00 2021-01-06 00:43:27.000 006 13991.38 119.51 54909.75 88888.00 2021-01-06 00:43:28.000 006 13991.47 119.75 54909.67 88888.00 2021-01-06 00:43:29.000 006 13991.63 119.77 54909.50 88888.00 2021-01-06 00:43:30.000 006 13992.09 119.85 54909.57 88888.00 2021-01-06 00:43:31.000 006 13991.92 119.84 54909.62 88888.00 2021-01-06 00:43:32.000 006 13991.82 119.74 54909.53 88888.00 2021-01-06 00:43:33.000 006 13991.74 119.68 54909.82 88888.00 2021-01-06 00:43:34.000 006 13994.86 123.00 54906.31 88888.00 2021-01-06 00:43:35.000 006 13991.75 119.67 54909.64 88888.00 2021-01-06 00:43:36.000 006 13991.52 119.47 54909.75 88888.00 2021-01-06 00:43:37.000 006 13992.11 119.90 54909.55 88888.00 2021-01-06 00:43:38.000 006 13991.97 119.59 54909.68 88888.00 2021-01-06 00:43:39.000 006 13991.37 119.28 54909.99 88888.00 2021-01-06 00:43:40.000 006 13994.77 122.78 54906.44 88888.00 2021-01-06 00:43:41.000 006 13991.41 119.41 54909.73 88888.00 2021-01-06 00:43:42.000 006 13991.60 119.53 54909.65 88888.00 2021-01-06 00:43:43.000 006 13992.02 119.95 54909.29 88888.00 2021-01-06 00:43:44.000 006 13991.65 119.44 54909.60 88888.00 2021-01-06 00:43:45.000 006 13991.59 119.65 54909.54 88888.00 2021-01-06 00:43:46.000 006 13991.19 119.54 54909.64 88888.00 2021-01-06 00:43:47.000 006 13990.81 119.61 54909.71 88888.00 2021-01-06 00:43:48.000 006 13990.77 119.66 54909.78 88888.00 2021-01-06 00:43:49.000 006 13990.48 119.65 54909.77 88888.00 2021-01-06 00:43:50.000 006 13993.78 122.87 54906.57 88888.00 2021-01-06 00:43:51.000 006 13990.55 119.93 54909.64 88888.00 2021-01-06 00:43:52.000 006 13990.39 119.86 54909.69 88888.00 2021-01-06 00:43:53.000 006 13990.36 120.11 54909.53 88888.00 2021-01-06 00:43:54.000 006 13990.26 120.03 54909.66 88888.00 2021-01-06 00:43:55.000 006 13990.70 120.32 54909.73 88888.00 2021-01-06 00:43:56.000 006 13990.45 120.45 54909.45 88888.00 2021-01-06 00:43:57.000 006 13990.26 120.20 54909.63 88888.00 2021-01-06 00:43:58.000 006 13989.97 120.37 54909.67 88888.00 2021-01-06 00:43:59.000 006 13989.75 120.18 54909.73 88888.00 2021-01-06 00:44:00.000 006 13989.90 120.51 54909.63 88888.00 2021-01-06 00:44:01.000 006 13990.01 120.66 54909.44 88888.00 2021-01-06 00:44:02.000 006 13990.44 120.57 54909.54 88888.00 2021-01-06 00:44:03.000 006 13990.26 120.67 54909.50 88888.00 2021-01-06 00:44:04.000 006 13990.34 120.82 54909.47 88888.00 2021-01-06 00:44:05.000 006 13993.51 123.95 54906.46 88888.00 2021-01-06 00:44:06.000 006 13990.18 120.67 54909.60 88888.00 2021-01-06 00:44:07.000 006 13990.48 120.87 54909.49 88888.00 2021-01-06 00:44:08.000 006 13990.95 121.23 54909.45 88888.00 2021-01-06 00:44:09.000 006 13990.97 121.26 54909.50 88888.00 2021-01-06 00:44:10.000 006 13990.67 121.06 54909.58 88888.00 2021-01-06 00:44:11.000 006 13993.74 124.30 54906.35 88888.00 2021-01-06 00:44:12.000 006 13990.39 121.06 54909.66 88888.00 2021-01-06 00:44:13.000 006 13990.41 121.05 54909.59 88888.00 2021-01-06 00:44:14.000 006 13990.45 121.23 54909.68 88888.00 2021-01-06 00:44:15.000 006 13990.66 121.39 54909.77 88888.00 2021-01-06 00:44:16.000 006 13990.37 121.50 54909.66 88888.00 2021-01-06 00:44:17.000 006 13993.27 124.93 54906.25 88888.00 2021-01-06 00:44:18.000 006 13993.04 124.60 54906.58 88888.00 2021-01-06 00:44:19.000 006 13990.15 121.77 54909.38 88888.00 2021-01-06 00:44:20.000 006 13990.44 122.18 54909.62 88888.00 2021-01-06 00:44:21.000 006 13989.92 121.74 54909.62 88888.00 2021-01-06 00:44:22.000 006 13989.79 121.82 54909.76 88888.00 2021-01-06 00:44:23.000 006 13992.85 125.01 54906.34 88888.00 2021-01-06 00:44:24.000 006 13989.49 121.85 54909.66 88888.00 2021-01-06 00:44:25.000 006 13989.51 121.93 54909.64 88888.00 2021-01-06 00:44:26.000 006 13989.33 121.84 54909.86 88888.00 2021-01-06 00:44:27.000 006 13989.62 121.80 54909.84 88888.00 2021-01-06 00:44:28.000 006 13989.29 121.78 54909.72 88888.00 2021-01-06 00:44:29.000 006 13989.17 121.54 54909.83 88888.00 2021-01-06 00:44:30.000 006 13989.18 121.54 54909.83 88888.00 2021-01-06 00:44:31.000 006 13989.08 121.45 54909.74 88888.00 2021-01-06 00:44:32.000 006 13988.97 121.51 54909.75 88888.00 2021-01-06 00:44:33.000 006 13989.60 121.90 54909.55 88888.00 2021-01-06 00:44:34.000 006 13989.45 121.61 54909.63 88888.00 2021-01-06 00:44:35.000 006 13989.02 121.28 54909.61 88888.00 2021-01-06 00:44:36.000 006 13988.89 121.41 54909.71 88888.00 2021-01-06 00:44:37.000 006 13988.83 121.34 54909.60 88888.00 2021-01-06 00:44:38.000 006 13988.35 120.85 54910.01 88888.00 2021-01-06 00:44:39.000 006 13988.43 121.33 54909.56 88888.00 2021-01-06 00:44:40.000 006 13988.52 121.35 54909.58 88888.00 2021-01-06 00:44:41.000 006 13988.42 121.26 54909.41 88888.00 2021-01-06 00:44:42.000 006 13988.34 121.37 54909.36 88888.00 2021-01-06 00:44:43.000 006 13988.00 121.24 54909.41 88888.00 2021-01-06 00:44:44.000 006 13988.07 121.50 54909.26 88888.00 2021-01-06 00:44:45.000 006 13988.24 121.29 54909.35 88888.00 2021-01-06 00:44:46.000 006 13987.82 120.96 54909.45 88888.00 2021-01-06 00:44:47.000 006 13987.73 120.98 54909.52 88888.00 2021-01-06 00:44:48.000 006 13990.48 124.19 54906.13 88888.00 2021-01-06 00:44:49.000 006 13987.85 121.13 54909.39 88888.00 2021-01-06 00:44:50.000 006 13987.46 120.87 54909.21 88888.00 2021-01-06 00:44:51.000 006 13987.43 120.75 54909.44 88888.00 2021-01-06 00:44:52.000 006 13987.87 120.73 54909.38 88888.00 2021-01-06 00:44:53.000 006 13987.52 120.47 54909.47 88888.00 2021-01-06 00:44:54.000 006 13990.33 123.57 54906.17 88888.00 2021-01-06 00:44:55.000 006 13987.20 120.25 54909.38 88888.00 2021-01-06 00:44:56.000 006 13986.93 120.20 54909.15 88888.00 2021-01-06 00:44:57.000 006 13986.93 120.19 54909.37 88888.00 2021-01-06 00:44:58.000 006 13987.46 120.39 54909.27 88888.00 2021-01-06 00:44:59.000 006 13987.22 120.92 54908.65 88888.00 2021-01-06 00:45:00.000 006 13986.47 119.87 54909.27 88888.00 2021-01-06 00:45:01.000 006 13986.43 119.77 54909.28 88888.00 2021-01-06 00:45:02.000 006 13988.16 122.15 54906.64 88888.00 2021-01-06 00:45:03.000 006 13989.27 123.03 54905.96 88888.00 2021-01-06 00:45:04.000 006 13986.18 120.13 54908.91 88888.00 2021-01-06 00:45:05.000 006 13986.41 120.29 54908.87 88888.00 2021-01-06 00:45:06.000 006 13985.84 119.92 54909.10 88888.00 2021-01-06 00:45:07.000 006 13985.69 119.87 54909.25 88888.00 2021-01-06 00:45:08.000 006 13988.89 123.29 54905.93 88888.00 2021-01-06 00:45:09.000 006 13985.83 120.07 54909.01 88888.00 2021-01-06 00:45:10.000 006 13986.26 120.48 54908.77 88888.00 2021-01-06 00:45:11.000 006 13985.88 120.16 54909.02 88888.00 2021-01-06 00:45:12.000 006 13986.00 120.29 54908.79 88888.00 2021-01-06 00:45:13.000 006 13985.63 120.21 54908.97 88888.00 2021-01-06 00:45:14.000 006 13985.86 120.45 54908.71 88888.00 2021-01-06 00:45:15.000 006 13985.57 120.11 54908.91 88888.00 2021-01-06 00:45:16.000 006 13985.66 120.24 54908.77 88888.00 2021-01-06 00:45:17.000 006 13986.14 120.24 54908.93 88888.00 2021-01-06 00:45:18.000 006 13986.03 120.43 54908.85 88888.00 2021-01-06 00:45:19.000 006 13985.67 120.18 54908.75 88888.00 2021-01-06 00:45:20.000 006 13986.54 121.09 54907.68 88888.00 2021-01-06 00:45:21.000 006 13985.83 120.33 54908.74 88888.00 2021-01-06 00:45:22.000 006 13986.02 120.41 54908.42 88888.00 2021-01-06 00:45:23.000 006 13986.32 120.29 54908.59 88888.00 2021-01-06 00:45:24.000 006 13986.00 120.25 54908.26 88888.00 2021-01-06 00:45:25.000 006 13988.96 123.25 54905.51 88888.00 2021-01-06 00:45:26.000 006 13985.86 120.05 54908.66 88888.00 2021-01-06 00:45:27.000 006 13985.70 119.91 54908.81 88888.00 2021-01-06 00:45:28.000 006 13985.84 119.77 54908.60 88888.00 2021-01-06 00:45:29.000 006 13985.87 119.87 54908.74 88888.00 2021-01-06 00:45:30.000 006 13985.87 119.62 54908.71 88888.00 2021-01-06 00:45:31.000 006 13985.67 119.43 54908.92 88888.00 2021-01-06 00:45:32.000 006 13985.58 119.28 54908.80 88888.00 2021-01-06 00:45:33.000 006 13985.72 119.39 54908.61 88888.00 2021-01-06 00:45:34.000 006 13985.66 119.13 54908.85 88888.00 2021-01-06 00:45:35.000 006 13989.12 122.55 54905.32 88888.00 2021-01-06 00:45:36.000 006 13985.70 118.79 54908.91 88888.00 2021-01-06 00:45:37.000 006 13985.63 119.02 54908.76 88888.00 2021-01-06 00:45:38.000 006 13985.37 118.81 54908.68 88888.00 2021-01-06 00:45:39.000 006 13985.37 118.96 54908.71 88888.00 2021-01-06 00:45:40.000 006 13985.17 118.59 54908.79 88888.00 2021-01-06 00:45:41.000 006 13988.28 122.08 54905.50 88888.00 2021-01-06 00:45:42.000 006 13985.79 119.15 54908.63 88888.00 2021-01-06 00:45:43.000 006 13985.20 118.47 54908.70 88888.00 2021-01-06 00:45:44.000 006 13984.88 118.56 54908.88 88888.00 2021-01-06 00:45:45.000 006 13984.83 118.51 54908.77 88888.00 2021-01-06 00:45:46.000 006 13984.81 118.62 54908.59 88888.00 2021-01-06 00:45:47.000 006 13984.65 118.49 54908.67 88888.00 2021-01-06 00:45:48.000 006 13985.16 118.81 54908.40 88888.00 2021-01-06 00:45:49.000 006 13984.75 118.48 54908.84 88888.00 2021-01-06 00:45:50.000 006 13985.51 119.63 54907.16 88888.00 2021-01-06 00:45:51.000 006 13987.56 121.92 54905.44 88888.00 2021-01-06 00:45:52.000 006 13984.29 118.53 54908.68 88888.00 2021-01-06 00:45:53.000 006 13984.38 118.58 54908.81 88888.00 2021-01-06 00:45:54.000 006 13984.35 118.49 54908.71 88888.00 2021-01-06 00:45:55.000 006 13984.59 118.56 54908.60 88888.00 2021-01-06 00:45:56.000 006 13987.28 121.52 54905.66 88888.00 2021-01-06 00:45:57.000 006 13984.32 118.54 54908.61 88888.00 2021-01-06 00:45:58.000 006 13984.22 118.47 54908.84 88888.00 2021-01-06 00:45:59.000 006 13984.13 118.38 54908.75 88888.00 2021-01-06 00:46:00.000 006 13984.04 118.20 54908.62 88888.00 2021-01-06 00:46:01.000 006 13984.38 118.36 54908.72 88888.00 2021-01-06 00:46:02.000 006 13984.25 118.31 54908.85 88888.00 2021-01-06 00:46:03.000 006 13983.99 118.27 54908.86 88888.00 2021-01-06 00:46:04.000 006 13984.29 118.25 54908.70 88888.00 2021-01-06 00:46:05.000 006 13984.17 118.23 54908.95 88888.00 2021-01-06 00:46:06.000 006 13984.68 118.39 54908.75 88888.00 2021-01-06 00:46:07.000 006 13984.58 118.40 54908.83 88888.00 2021-01-06 00:46:08.000 006 13984.04 118.12 54909.00 88888.00 2021-01-06 00:46:09.000 006 13984.25 118.51 54908.56 88888.00 2021-01-06 00:46:10.000 006 13983.83 118.32 54908.87 88888.00 2021-01-06 00:46:11.000 006 13983.73 118.08 54909.07 88888.00 2021-01-06 00:46:12.000 006 13983.75 118.20 54909.06 88888.00 2021-01-06 00:46:13.000 006 13984.22 118.33 54908.88 88888.00 2021-01-06 00:46:14.000 006 13983.84 118.17 54909.08 88888.00 2021-01-06 00:46:15.000 006 13983.86 118.36 54908.95 88888.00 2021-01-06 00:46:16.000 006 13983.39 118.08 54909.00 88888.00 2021-01-06 00:46:17.000 006 13983.31 118.06 54908.98 88888.00 2021-01-06 00:46:18.000 006 13983.45 118.17 54909.00 88888.00 2021-01-06 00:46:19.000 006 13983.10 118.12 54909.21 88888.00 2021-01-06 00:46:20.000 006 13983.84 118.30 54908.94 88888.00 2021-01-06 00:46:21.000 006 13986.22 121.27 54905.78 88888.00 2021-01-06 00:46:22.000 006 13983.12 118.33 54908.94 88888.00 2021-01-06 00:46:23.000 006 13982.87 118.03 54909.14 88888.00 2021-01-06 00:46:24.000 006 13982.99 118.04 54908.98 88888.00 2021-01-06 00:46:25.000 006 13982.83 118.44 54908.93 88888.00 2021-01-06 00:46:26.000 006 13982.96 118.08 54909.13 88888.00 2021-01-06 00:46:27.000 006 13986.10 121.41 54906.01 88888.00 2021-01-06 00:46:28.000 006 13982.68 118.00 54909.25 88888.00 2021-01-06 00:46:29.000 006 13982.72 118.14 54909.13 88888.00 2021-01-06 00:46:30.000 006 13982.77 117.99 54908.86 88888.00 2021-01-06 00:46:31.000 006 13983.09 118.22 54909.21 88888.00 2021-01-06 00:46:32.000 006 13983.10 118.46 54909.00 88888.00 2021-01-06 00:46:33.000 006 13982.44 117.91 54909.30 88888.00 2021-01-06 00:46:34.000 006 13982.38 118.24 54909.10 88888.00 2021-01-06 00:46:35.000 006 13982.54 118.20 54908.98 88888.00 2021-01-06 00:46:36.000 006 13985.44 121.22 54906.06 88888.00 2021-01-06 00:46:37.000 006 13982.22 118.04 54909.09 88888.00 2021-01-06 00:46:38.000 006 13982.78 118.26 54909.24 88888.00 2021-01-06 00:46:39.000 006 13982.74 118.26 54908.95 88888.00 2021-01-06 00:46:40.000 006 13982.61 117.99 54909.15 88888.00 2021-01-06 00:46:41.000 006 13982.30 117.94 54909.15 88888.00 2021-01-06 00:46:42.000 006 13985.37 120.97 54906.18 88888.00 2021-01-06 00:46:43.000 006 13982.44 117.87 54909.23 88888.00 2021-01-06 00:46:44.000 006 13982.30 117.73 54909.29 88888.00 2021-01-06 00:46:45.000 006 13982.77 117.70 54909.19 88888.00 2021-01-06 00:46:46.000 006 13982.49 117.59 54909.16 88888.00 2021-01-06 00:46:47.000 006 13982.47 117.50 54909.09 88888.00 2021-01-06 00:46:48.000 006 13982.67 117.61 54909.14 88888.00 2021-01-06 00:46:49.000 006 13982.43 117.41 54909.12 88888.00 2021-01-06 00:46:50.000 006 13982.38 117.24 54909.26 88888.00 2021-01-06 00:46:51.000 006 13982.75 117.34 54909.08 88888.00 2021-01-06 00:46:52.000 006 13982.33 117.06 54909.29 88888.00 2021-01-06 00:46:53.000 006 13982.59 117.18 54909.18 88888.00 2021-01-06 00:46:54.000 006 13982.16 116.92 54909.20 88888.00 2021-01-06 00:46:55.000 006 13982.09 117.02 54909.41 88888.00 2021-01-06 00:46:56.000 006 13982.48 117.17 54909.38 88888.00 2021-01-06 00:46:57.000 006 13982.43 117.35 54909.18 88888.00 2021-01-06 00:46:58.000 006 13982.05 116.99 54909.45 88888.00 2021-01-06 00:46:59.000 006 13981.88 116.83 54909.44 88888.00 2021-01-06 00:47:00.000 006 13982.14 116.97 54909.43 88888.00 2021-01-06 00:47:01.000 006 13981.71 116.74 54909.54 88888.00 2021-01-06 00:47:02.000 006 13981.58 116.83 54909.38 88888.00 2021-01-06 00:47:03.000 006 13982.31 117.13 54909.26 88888.00 2021-01-06 00:47:04.000 006 13981.88 116.86 54909.37 88888.00 2021-01-06 00:47:05.000 006 13981.98 116.89 54909.49 88888.00 2021-01-06 00:47:06.000 006 13981.83 116.86 54909.32 88888.00 2021-01-06 00:47:07.000 006 13984.81 119.86 54906.48 88888.00 2021-01-06 00:47:08.000 006 13981.74 116.69 54909.40 88888.00 2021-01-06 00:47:09.000 006 13982.69 117.49 54908.53 88888.00 2021-01-06 00:47:10.000 006 13982.32 116.90 54909.36 88888.00 2021-01-06 00:47:11.000 006 13981.83 116.84 54909.39 88888.00 2021-01-06 00:47:12.000 006 13984.67 119.58 54906.22 88888.00 2021-01-06 00:47:13.000 006 13981.89 116.73 54909.39 88888.00 2021-01-06 00:47:14.000 006 13981.88 116.73 54909.43 88888.00 2021-01-06 00:47:15.000 006 13981.86 116.64 54909.51 88888.00 2021-01-06 00:47:16.000 006 13982.03 116.91 54909.22 88888.00 2021-01-06 00:47:17.000 006 13981.75 116.54 54909.50 88888.00 2021-01-06 00:47:18.000 006 13981.94 116.59 54909.53 88888.00 2021-01-06 00:47:19.000 006 13981.73 116.51 54909.55 88888.00 2021-01-06 00:47:20.000 006 13981.65 116.59 54909.57 88888.00 2021-01-06 00:47:21.000 006 13982.40 116.85 54909.34 88888.00 2021-01-06 00:47:22.000 006 13982.23 116.72 54909.52 88888.00 2021-01-06 00:47:23.000 006 13982.18 116.63 54909.38 88888.00 2021-01-06 00:47:24.000 006 13981.74 116.46 54909.78 88888.00 2021-01-06 00:47:25.000 006 13981.96 116.55 54909.66 88888.00 2021-01-06 00:47:26.000 006 13982.25 116.82 54909.49 88888.00 2021-01-06 00:47:27.000 006 13985.01 120.27 54906.20 88888.00 2021-01-06 00:47:28.000 006 13985.95 119.94 54906.05 88888.00 2021-01-06 00:47:29.000 006 13982.59 116.55 54909.66 88888.00 2021-01-06 00:47:30.000 006 13983.60 117.79 54908.63 88888.00 2021-01-06 00:47:31.000 006 13982.46 116.98 54909.47 88888.00 2021-01-06 00:47:32.000 006 13982.62 116.55 54909.63 88888.00 2021-01-06 00:47:33.000 006 13985.65 119.56 54906.68 88888.00 2021-01-06 00:47:34.000 006 13983.48 116.83 54909.73 88888.00 2021-01-06 00:47:35.000 006 13983.16 116.55 54909.83 88888.00 2021-01-06 00:47:36.000 006 13982.94 116.76 54909.80 88888.00 2021-01-06 00:47:37.000 006 13983.06 116.41 54909.96 88888.00 2021-01-06 00:47:38.000 006 13983.02 116.67 54909.86 88888.00 2021-01-06 00:47:39.000 006 13983.29 116.79 54909.72 88888.00 2021-01-06 00:47:40.000 006 13983.32 116.85 54909.82 88888.00 2021-01-06 00:47:41.000 006 13983.54 116.87 54909.83 88888.00 2021-01-06 00:47:42.000 006 13983.10 116.56 54910.08 88888.00 2021-01-06 00:47:43.000 006 13986.37 120.16 54906.68 88888.00 2021-01-06 00:47:44.000 006 13983.20 116.89 54909.98 88888.00 2021-01-06 00:47:45.000 006 13983.22 116.92 54910.01 88888.00 2021-01-06 00:47:46.000 006 13983.55 117.06 54910.16 88888.00 2021-01-06 00:47:47.000 006 13983.65 117.11 54910.14 88888.00 2021-01-06 00:47:48.000 006 13983.30 116.95 54910.29 88888.00 2021-01-06 00:47:49.000 006 13983.28 116.68 54910.25 88888.00 2021-01-06 00:47:50.000 006 13983.45 116.98 54910.19 88888.00 2021-01-06 00:47:51.000 006 13983.88 117.43 54909.63 88888.00 2021-01-06 00:47:52.000 006 13983.40 116.79 54910.31 88888.00 2021-01-06 00:47:53.000 006 13984.11 117.14 54910.14 88888.00 2021-01-06 00:47:54.000 006 13983.88 116.67 54910.37 88888.00 2021-01-06 00:47:55.000 006 13983.61 116.68 54910.50 88888.00 2021-01-06 00:47:56.000 006 13983.70 116.70 54910.60 88888.00 2021-01-06 00:47:57.000 006 13983.55 116.59 54910.60 88888.00 2021-01-06 00:47:58.000 006 13986.75 119.91 54907.42 88888.00 2021-01-06 00:47:59.000 006 13984.25 116.80 54910.59 88888.00 2021-01-06 00:48:00.000 006 13984.10 116.77 54910.57 88888.00 2021-01-06 00:48:01.000 006 13984.07 116.71 54910.48 88888.00 2021-01-06 00:48:02.000 006 13983.82 116.98 54910.53 88888.00 2021-01-06 00:48:03.000 006 13983.74 116.70 54910.72 88888.00 2021-01-06 00:48:04.000 006 13986.77 119.82 54907.72 88888.00 2021-01-06 00:48:05.000 006 13983.66 116.56 54910.86 88888.00 2021-01-06 00:48:06.000 006 13983.78 116.92 54910.82 88888.00 2021-01-06 00:48:07.000 006 13983.74 116.83 54910.95 88888.00 2021-01-06 00:48:08.000 006 13983.56 116.92 54910.75 88888.00 2021-01-06 00:48:09.000 006 13983.64 116.95 54910.78 88888.00 2021-01-06 00:48:10.000 006 13983.67 117.11 54910.72 88888.00 2021-01-06 00:48:11.000 006 13983.63 117.03 54910.72 88888.00 2021-01-06 00:48:12.000 006 13984.09 117.29 54910.79 88888.00 2021-01-06 00:48:13.000 006 13983.89 117.22 54910.76 88888.00 2021-01-06 00:48:14.000 006 13983.53 117.21 54910.92 88888.00 2021-01-06 00:48:15.000 006 13983.64 117.37 54910.78 88888.00 2021-01-06 00:48:16.000 006 13983.45 117.30 54910.87 88888.00 2021-01-06 00:48:17.000 006 13983.57 117.36 54910.90 88888.00 2021-01-06 00:48:18.000 006 13983.88 117.24 54910.96 88888.00 2021-01-06 00:48:19.000 006 13983.51 117.42 54910.97 88888.00 2021-01-06 00:48:20.000 006 13988.07 121.85 54906.33 88888.00 2021-01-06 00:48:21.000 006 13986.35 120.20 54907.88 88888.00 2021-01-06 00:48:22.000 006 13983.39 117.02 54910.89 88888.00 2021-01-06 00:48:23.000 006 13983.26 117.15 54910.81 88888.00 2021-01-06 00:48:24.000 006 13983.91 117.28 54910.84 88888.00 2021-01-06 00:48:25.000 006 13983.67 117.12 54910.86 88888.00 2021-01-06 00:48:26.000 006 13986.42 120.22 54907.53 88888.00 2021-01-06 00:48:27.000 006 13983.03 116.92 54910.97 88888.00 2021-01-06 00:48:28.000 006 13983.21 117.00 54910.81 88888.00 2021-01-06 00:48:29.000 006 13983.08 116.91 54910.96 88888.00 2021-01-06 00:48:30.000 006 13983.19 116.96 54910.96 88888.00 2021-01-06 00:48:31.000 006 13983.72 117.36 54910.70 88888.00 2021-01-06 00:48:32.000 006 13983.13 116.87 54910.88 88888.00 2021-01-06 00:48:33.000 006 13983.02 116.63 54911.03 88888.00 2021-01-06 00:48:34.000 006 13983.34 117.00 54910.74 88888.00 2021-01-06 00:48:35.000 006 13983.19 116.73 54910.72 88888.00 2021-01-06 00:48:36.000 006 13983.23 116.76 54910.89 88888.00 2021-01-06 00:48:37.000 006 13983.54 116.86 54910.77 88888.00 2021-01-06 00:48:38.000 006 13983.60 116.84 54910.91 88888.00 2021-01-06 00:48:39.000 006 13983.54 116.85 54910.92 88888.00 2021-01-06 00:48:40.000 006 13983.48 116.68 54910.73 88888.00 2021-01-06 00:48:41.000 006 13983.83 116.81 54910.60 88888.00 2021-01-06 00:48:42.000 006 13983.61 116.91 54910.65 88888.00 2021-01-06 00:48:43.000 006 13984.41 117.08 54910.84 88888.00 2021-01-06 00:48:44.000 006 13984.00 116.83 54910.91 88888.00 2021-01-06 00:48:45.000 006 13984.00 116.84 54910.94 88888.00 2021-01-06 00:48:46.000 006 13984.19 116.71 54910.98 88888.00 2021-01-06 00:48:47.000 006 13984.17 116.53 54911.08 88888.00 2021-01-06 00:48:48.000 006 13984.24 116.54 54910.82 88888.00 2021-01-06 00:48:49.000 006 13984.96 117.09 54910.80 88888.00 2021-01-06 00:48:50.000 006 13984.75 116.86 54911.05 88888.00 2021-01-06 00:48:51.000 006 13987.65 119.74 54907.97 88888.00 2021-01-06 00:48:52.000 006 13984.50 116.64 54910.93 88888.00 2021-01-06 00:48:53.000 006 13984.43 116.50 54911.06 88888.00 2021-01-06 00:48:54.000 006 13984.39 116.66 54911.16 88888.00 2021-01-06 00:48:55.000 006 13984.36 116.72 54911.19 88888.00 2021-01-06 00:48:56.000 006 13985.05 117.10 54911.16 88888.00 2021-01-06 00:48:57.000 006 13987.60 120.19 54907.82 88888.00 2021-01-06 00:48:58.000 006 13984.33 116.91 54911.46 88888.00 2021-01-06 00:48:59.000 006 13984.16 116.75 54911.22 88888.00 2021-01-06 00:49:00.000 006 13984.35 116.98 54911.01 88888.00 2021-01-06 00:49:01.000 006 13984.42 116.73 54911.23 88888.00 2021-01-06 00:49:02.000 006 13984.27 116.63 54911.33 88888.00 2021-01-06 00:49:03.000 006 13984.26 116.73 54911.33 88888.00 2021-01-06 00:49:04.000 006 13984.04 116.60 54911.22 88888.00 2021-01-06 00:49:05.000 006 13983.88 116.56 54911.37 88888.00 2021-01-06 00:49:06.000 006 13983.97 116.72 54911.26 88888.00 2021-01-06 00:49:07.000 006 13983.90 116.63 54910.96 88888.00 2021-01-06 00:49:08.000 006 13984.31 117.00 54911.26 88888.00 2021-01-06 00:49:09.000 006 13983.92 116.76 54911.24 88888.00 2021-01-06 00:49:10.000 006 13983.60 116.67 54911.40 88888.00 2021-01-06 00:49:11.000 006 13983.77 117.10 54911.20 88888.00 2021-01-06 00:49:12.000 006 13983.61 116.96 54911.25 88888.00 2021-01-06 00:49:13.000 006 13983.72 117.38 54911.06 88888.00 2021-01-06 00:49:14.000 006 13984.12 117.60 54911.19 88888.00 2021-01-06 00:49:15.000 006 13984.21 117.66 54911.17 88888.00 2021-01-06 00:49:16.000 006 13987.08 120.65 54908.05 88888.00 2021-01-06 00:49:17.000 006 13983.70 117.43 54911.18 88888.00 2021-01-06 00:49:18.000 006 13983.60 117.48 54911.27 88888.00 2021-01-06 00:49:19.000 006 13983.29 116.99 54911.75 88888.00 2021-01-06 00:49:20.000 006 13983.99 117.71 54911.13 88888.00 2021-01-06 00:49:21.000 006 13984.63 118.06 54911.21 88888.00 2021-01-06 00:49:22.000 006 13987.03 120.83 54908.16 88888.00 2021-01-06 00:49:23.000 006 13984.10 117.66 54911.33 88888.00 2021-01-06 00:49:24.000 006 13984.21 117.81 54911.33 88888.00 2021-01-06 00:49:25.000 006 13984.44 117.84 54911.23 88888.00 2021-01-06 00:49:26.000 006 13984.35 117.77 54911.35 88888.00 2021-01-06 00:49:27.000 006 13984.69 117.84 54911.50 88888.00 2021-01-06 00:49:28.000 006 13987.74 121.11 54908.26 88888.00 2021-01-06 00:49:29.000 006 13984.57 117.82 54911.43 88888.00 2021-01-06 00:49:30.000 006 13984.92 118.19 54911.12 88888.00 2021-01-06 00:49:31.000 006 13984.68 118.06 54911.48 88888.00 2021-01-06 00:49:32.000 006 13984.71 118.12 54911.32 88888.00 2021-01-06 00:49:33.000 006 13985.33 118.32 54911.50 88888.00 2021-01-06 00:49:34.000 006 13984.95 117.95 54911.52 88888.00 2021-01-06 00:49:35.000 006 13984.88 118.26 54911.34 88888.00 2021-01-06 00:49:36.000 006 13984.96 118.20 54911.52 88888.00 2021-01-06 00:49:37.000 006 13984.79 118.03 54911.56 88888.00 2021-01-06 00:49:38.000 006 13984.72 118.05 54911.67 88888.00 2021-01-06 00:49:39.000 006 13985.17 118.12 54911.53 88888.00 2021-01-06 00:49:40.000 006 13985.63 119.06 54910.41 88888.00 2021-01-06 00:49:41.000 006 13984.97 118.12 54911.46 88888.00 2021-01-06 00:49:42.000 006 13984.54 118.12 54911.44 88888.00 2021-01-06 00:49:43.000 006 13984.39 117.75 54911.61 88888.00 2021-01-06 00:49:44.000 006 13984.70 117.99 54911.42 88888.00 2021-01-06 00:49:45.000 006 13984.46 118.01 54911.46 88888.00 2021-01-06 00:49:46.000 006 13984.82 117.98 54911.53 88888.00 2021-01-06 00:49:47.000 006 13984.34 117.93 54911.49 88888.00 2021-01-06 00:49:48.000 006 13987.59 121.18 54908.32 88888.00 2021-01-06 00:49:49.000 006 13984.33 117.87 54911.55 88888.00 2021-01-06 00:49:50.000 006 13984.16 117.74 54911.56 88888.00 2021-01-06 00:49:51.000 006 13984.33 118.06 54911.55 88888.00 2021-01-06 00:49:52.000 006 13984.71 118.05 54911.42 88888.00 2021-01-06 00:49:53.000 006 13984.70 117.77 54911.55 88888.00 2021-01-06 00:49:54.000 006 13987.60 121.09 54908.30 88888.00 2021-01-06 00:49:55.000 006 13984.59 117.96 54911.38 88888.00 2021-01-06 00:49:56.000 006 13984.56 117.65 54911.58 88888.00 2021-01-06 00:49:57.000 006 13984.41 117.68 54911.68 88888.00 2021-01-06 00:49:58.000 006 13985.31 117.93 54911.51 88888.00 2021-01-06 00:49:59.000 006 13984.92 117.59 54911.63 88888.00 2021-01-06 00:50:00.000 006 13984.73 117.72 54911.45 88888.00 2021-01-06 00:50:01.000 006 13985.57 118.16 54911.14 88888.00 2021-01-06 00:50:02.000 006 13984.74 117.47 54911.47 88888.00 2021-01-06 00:50:03.000 006 13984.60 117.52 54911.61 88888.00 2021-01-06 00:50:04.000 006 13985.04 117.49 54911.55 88888.00 2021-01-06 00:50:05.000 006 13984.56 117.25 54911.58 88888.00 2021-01-06 00:50:06.000 006 13984.26 117.10 54911.61 88888.00 2021-01-06 00:50:07.000 006 13987.05 120.23 54908.30 88888.00 2021-01-06 00:50:08.000 006 13983.98 117.19 54911.19 88888.00 2021-01-06 00:50:09.000 006 13986.98 120.33 54908.14 88888.00 2021-01-06 00:50:10.000 006 13983.64 116.94 54911.51 88888.00 2021-01-06 00:50:11.000 006 13984.12 117.12 54911.31 88888.00 2021-01-06 00:50:12.000 006 13983.68 116.92 54911.15 88888.00 2021-01-06 00:50:13.000 006 13983.29 116.91 54911.27 88888.00 2021-01-06 00:50:14.000 006 13983.20 116.78 54911.36 88888.00 2021-01-06 00:50:15.000 006 13986.13 119.86 54908.16 88888.00 2021-01-06 00:50:16.000 006 13983.06 116.57 54911.41 88888.00 2021-01-06 00:50:17.000 006 13983.26 116.82 54911.10 88888.00 2021-01-06 00:50:18.000 006 13983.33 116.85 54910.99 88888.00 2021-01-06 00:50:19.000 006 13983.08 116.77 54911.05 88888.00 2021-01-06 00:50:20.000 006 13983.12 116.87 54910.77 88888.00 2021-01-06 00:50:21.000 006 13982.99 116.65 54911.03 88888.00 2021-01-06 00:50:22.000 006 13983.54 116.98 54910.76 88888.00 2021-01-06 00:50:23.000 006 13983.47 116.88 54910.83 88888.00 2021-01-06 00:50:24.000 006 13983.37 116.57 54910.73 88888.00 2021-01-06 00:50:25.000 006 13983.01 116.53 54910.73 88888.00 2021-01-06 00:50:26.000 006 13983.07 116.47 54910.68 88888.00 2021-01-06 00:50:27.000 006 13983.06 116.40 54910.72 88888.00 2021-01-06 00:50:28.000 006 13983.10 116.50 54910.65 88888.00 2021-01-06 00:50:29.000 006 13983.81 116.71 54910.48 88888.00 2021-01-06 00:50:30.000 006 13983.47 116.39 54910.55 88888.00 2021-01-06 00:50:31.000 006 13983.58 116.63 54910.41 88888.00 2021-01-06 00:50:32.000 006 13983.48 116.45 54910.49 88888.00 2021-01-06 00:50:33.000 006 13985.96 118.63 54908.41 88888.00 2021-01-06 00:50:34.000 006 13983.68 116.40 54910.45 88888.00 2021-01-06 00:50:35.000 006 13983.40 115.98 54910.54 88888.00 2021-01-06 00:50:36.000 006 13983.97 116.27 54910.46 88888.00 2021-01-06 00:50:37.000 006 13983.56 116.06 54910.52 88888.00 2021-01-06 00:50:38.000 006 13986.32 119.02 54907.36 88888.00 2021-01-06 00:50:39.000 006 13983.42 116.05 54910.68 88888.00 2021-01-06 00:50:40.000 006 13983.32 115.97 54910.68 88888.00 2021-01-06 00:50:41.000 006 13983.53 116.31 54910.28 88888.00 2021-01-06 00:50:42.000 006 13983.74 116.37 54910.45 88888.00 2021-01-06 00:50:43.000 006 13986.48 119.19 54907.11 88888.00 2021-01-06 00:50:44.000 006 13983.29 115.97 54910.52 88888.00 2021-01-06 00:50:45.000 006 13983.26 116.02 54910.59 88888.00 2021-01-06 00:50:46.000 006 13983.04 116.04 54910.39 88888.00 2021-01-06 00:50:47.000 006 13983.04 116.16 54910.58 88888.00 2021-01-06 00:50:48.000 006 13986.03 119.26 54907.47 88888.00 2021-01-06 00:50:49.000 006 13983.04 115.98 54910.63 88888.00 2021-01-06 00:50:50.000 006 13983.10 116.08 54910.52 88888.00 2021-01-06 00:50:51.000 006 13983.06 116.35 54910.52 88888.00 2021-01-06 00:50:52.000 006 13982.87 116.05 54910.62 88888.00 2021-01-06 00:50:53.000 006 13983.01 116.51 54910.38 88888.00 2021-01-06 00:50:54.000 006 13983.31 116.64 54910.52 88888.00 2021-01-06 00:50:55.000 006 13983.05 116.53 54910.58 88888.00 2021-01-06 00:50:56.000 006 13983.18 116.86 54910.55 88888.00 2021-01-06 00:50:57.000 006 13982.94 116.96 54910.64 88888.00 2021-01-06 00:50:58.000 006 13982.70 116.72 54910.61 88888.00 2021-01-06 00:50:59.000 006 13982.67 116.95 54910.80 88888.00 2021-01-06 00:51:00.000 006 13982.71 117.11 54910.51 88888.00 2021-01-06 00:51:01.000 006 13983.01 117.23 54910.63 88888.00 2021-01-06 00:51:02.000 006 13986.04 120.64 54907.46 88888.00 2021-01-06 00:51:03.000 006 13982.54 117.30 54910.76 88888.00 2021-01-06 00:51:04.000 006 13982.50 117.55 54910.69 88888.00 2021-01-06 00:51:05.000 006 13982.57 117.69 54910.63 88888.00 2021-01-06 00:51:06.000 006 13982.29 117.52 54910.90 88888.00 2021-01-06 00:51:07.000 006 13982.87 118.14 54910.63 88888.00 2021-01-06 00:51:08.000 006 13985.50 121.10 54907.51 88888.00 2021-01-06 00:51:09.000 006 13982.40 118.07 54910.86 88888.00 2021-01-06 00:51:10.000 006 13982.53 118.06 54910.83 88888.00 2021-01-06 00:51:11.000 006 13982.51 118.21 54910.83 88888.00 2021-01-06 00:51:12.000 006 13982.65 118.45 54910.70 88888.00 2021-01-06 00:51:13.000 006 13982.76 118.47 54910.78 88888.00 2021-01-06 00:51:14.000 006 13982.78 118.33 54910.88 88888.00 2021-01-06 00:51:15.000 006 13982.70 118.16 54911.04 88888.00 2021-01-06 00:51:16.000 006 13983.14 118.53 54910.70 88888.00 2021-01-06 00:51:17.000 006 13983.00 118.41 54910.99 88888.00 2021-01-06 00:51:18.000 006 13983.25 118.51 54910.67 88888.00 2021-01-06 00:51:19.000 006 13986.55 121.74 54907.75 88888.00 2021-01-06 00:51:20.000 006 13983.45 118.71 54910.82 88888.00 2021-01-06 00:51:21.000 006 13983.52 118.47 54910.90 88888.00 2021-01-06 00:51:22.000 006 13983.55 118.66 54910.72 88888.00 2021-01-06 00:51:23.000 006 13983.37 118.51 54911.08 88888.00 2021-01-06 00:51:24.000 006 13983.44 118.59 54910.95 88888.00 2021-01-06 00:51:25.000 006 13983.55 118.62 54911.07 88888.00 2021-01-06 00:51:26.000 006 13984.10 118.67 54911.04 88888.00 2021-01-06 00:51:27.000 006 13983.89 118.81 54910.85 88888.00 2021-01-06 00:51:28.000 006 13983.78 118.88 54910.97 88888.00 2021-01-06 00:51:29.000 006 13983.66 118.78 54911.15 88888.00 2021-01-06 00:51:30.000 006 13983.94 118.94 54911.08 88888.00 2021-01-06 00:51:31.000 006 13983.88 118.93 54911.14 88888.00 2021-01-06 00:51:32.000 006 13984.14 119.02 54911.24 88888.00 2021-01-06 00:51:33.000 006 13984.08 119.06 54911.17 88888.00 2021-01-06 00:51:34.000 006 13987.00 122.07 54908.06 88888.00 2021-01-06 00:51:35.000 006 13984.03 118.91 54911.21 88888.00 2021-01-06 00:51:36.000 006 13983.97 118.88 54911.24 88888.00 2021-01-06 00:51:37.000 006 13984.18 119.03 54911.26 88888.00 2021-01-06 00:51:38.000 006 13984.20 118.99 54911.30 88888.00 2021-01-06 00:51:39.000 006 13984.54 118.97 54911.22 88888.00 2021-01-06 00:51:40.000 006 13987.32 122.12 54908.21 88888.00 2021-01-06 00:51:41.000 006 13984.20 118.79 54911.27 88888.00 2021-01-06 00:51:42.000 006 13984.29 118.69 54911.44 88888.00 2021-01-06 00:51:43.000 006 13984.31 118.67 54911.33 88888.00 2021-01-06 00:51:44.000 006 13984.83 118.91 54911.31 88888.00 2021-01-06 00:51:45.000 006 13984.48 118.75 54911.38 88888.00 2021-01-06 00:51:46.000 006 13984.65 118.79 54911.24 88888.00 2021-01-06 00:51:47.000 006 13984.44 118.81 54911.33 88888.00 2021-01-06 00:51:48.000 006 13984.43 118.93 54911.28 88888.00 2021-01-06 00:51:49.000 006 13984.28 118.86 54911.32 88888.00 2021-01-06 00:51:50.000 006 13985.07 119.47 54910.77 88888.00 2021-01-06 00:51:51.000 006 13984.79 119.26 54911.41 88888.00 2021-01-06 00:51:52.000 006 13984.24 118.96 54911.41 88888.00 2021-01-06 00:51:53.000 006 13986.97 122.33 54908.16 88888.00 2021-01-06 00:51:54.000 006 13983.90 119.02 54911.52 88888.00 2021-01-06 00:51:55.000 006 13984.07 119.12 54911.47 88888.00 2021-01-06 00:51:56.000 006 13983.96 119.15 54911.55 88888.00 2021-01-06 00:51:57.000 006 13984.40 119.41 54911.41 88888.00 2021-01-06 00:51:58.000 006 13986.89 122.21 54908.41 88888.00 2021-01-06 00:51:59.000 006 13983.76 119.00 54911.58 88888.00 2021-01-06 00:52:00.000 006 13984.06 119.36 54911.45 88888.00 2021-01-06 00:52:01.000 006 13983.83 119.16 54911.52 88888.00 2021-01-06 00:52:02.000 006 13984.02 119.27 54911.60 88888.00 2021-01-06 00:52:03.000 006 13984.06 119.34 54911.43 88888.00 2021-01-06 00:52:04.000 006 13984.35 119.33 54911.61 88888.00 2021-01-06 00:52:05.000 006 13984.19 119.03 54911.58 88888.00 2021-01-06 00:52:06.000 006 13984.22 119.01 54911.63 88888.00 2021-01-06 00:52:07.000 006 13984.49 119.00 54911.57 88888.00 2021-01-06 00:52:08.000 006 13984.66 118.99 54911.59 88888.00 2021-01-06 00:52:09.000 006 13985.24 119.41 54911.59 88888.00 2021-01-06 00:52:10.000 006 13985.10 119.21 54911.63 88888.00 2021-01-06 00:52:11.000 006 13985.74 120.17 54910.95 88888.00 2021-01-06 00:52:12.000 006 13985.01 119.29 54911.51 88888.00 2021-01-06 00:52:13.000 006 13985.02 119.17 54911.60 88888.00 2021-01-06 00:52:14.000 006 13985.04 119.37 54911.52 88888.00 2021-01-06 00:52:15.000 006 13985.62 119.65 54911.34 88888.00 2021-01-06 00:52:16.000 006 13985.50 119.59 54911.62 88888.00 2021-01-06 00:52:17.000 006 13985.22 119.45 54911.46 88888.00 2021-01-06 00:52:18.000 006 13985.01 119.31 54911.83 88888.00 2021-01-06 00:52:19.000 006 13985.02 119.39 54911.65 88888.00 2021-01-06 00:52:20.000 006 13984.87 119.60 54911.59 88888.00 2021-01-06 00:52:21.000 006 13984.88 119.56 54911.71 88888.00 2021-01-06 00:52:22.000 006 13985.59 119.88 54911.61 88888.00 2021-01-06 00:52:23.000 006 13987.59 122.39 54908.27 88888.00 2021-01-06 00:52:24.000 006 13985.05 119.70 54911.71 88888.00 2021-01-06 00:52:25.000 006 13985.25 119.58 54911.66 88888.00 2021-01-06 00:52:26.000 006 13985.51 120.06 54911.39 88888.00 2021-01-06 00:52:27.000 006 13985.45 119.86 54911.56 88888.00 2021-01-06 00:52:28.000 006 13985.39 119.77 54911.78 88888.00 2021-01-06 00:52:29.000 006 13988.77 123.03 54908.47 88888.00 2021-01-06 00:52:30.000 006 13985.48 119.65 54911.78 88888.00 2021-01-06 00:52:31.000 006 13985.69 120.03 54911.57 88888.00 2021-01-06 00:52:32.000 006 13986.45 120.46 54910.88 88888.00 2021-01-06 00:52:33.000 006 13985.87 119.86 54911.78 88888.00 2021-01-06 00:52:34.000 006 13986.36 120.07 54911.72 88888.00 2021-01-06 00:52:35.000 006 13986.19 119.88 54911.53 88888.00 2021-01-06 00:52:36.000 006 13986.19 120.07 54911.72 88888.00 2021-01-06 00:52:37.000 006 13986.05 119.88 54911.86 88888.00 2021-01-06 00:52:38.000 006 13986.30 120.01 54911.79 88888.00 2021-01-06 00:52:39.000 006 13985.99 119.76 54911.87 88888.00 2021-01-06 00:52:40.000 006 13986.87 120.05 54911.83 88888.00 2021-01-06 00:52:41.000 006 13986.78 119.91 54911.91 88888.00 2021-01-06 00:52:42.000 006 13986.43 119.82 54911.94 88888.00 2021-01-06 00:52:43.000 006 13986.44 119.58 54911.86 88888.00 2021-01-06 00:52:44.000 006 13989.26 122.75 54908.89 88888.00 2021-01-06 00:52:45.000 006 13986.37 119.65 54912.00 88888.00 2021-01-06 00:52:46.000 006 13986.61 119.63 54911.95 88888.00 2021-01-06 00:52:47.000 006 13987.19 119.80 54911.82 88888.00 2021-01-06 00:52:48.000 006 13986.65 119.82 54911.93 88888.00 2021-01-06 00:52:49.000 006 13986.59 119.46 54911.87 88888.00 2021-01-06 00:52:50.000 006 13989.64 122.79 54908.81 88888.00 2021-01-06 00:52:51.000 006 13986.30 119.66 54912.11 88888.00 2021-01-06 00:52:52.000 006 13986.58 119.52 54912.12 88888.00 2021-01-06 00:52:53.000 006 13986.49 119.68 54911.96 88888.00 2021-01-06 00:52:54.000 006 13986.47 119.69 54912.06 88888.00 2021-01-06 00:52:55.000 006 13986.33 119.65 54911.94 88888.00 2021-01-06 00:52:56.000 006 13986.44 119.53 54911.97 88888.00 2021-01-06 00:52:57.000 006 13986.41 119.47 54911.94 88888.00 2021-01-06 00:52:58.000 006 13986.28 119.53 54912.08 88888.00 2021-01-06 00:52:59.000 006 13986.39 119.71 54911.76 88888.00 2021-01-06 00:53:00.000 006 13989.62 122.59 54908.82 88888.00 2021-01-06 00:53:01.000 006 13986.44 119.42 54911.88 88888.00 2021-01-06 00:53:02.000 006 13986.54 119.22 54912.04 88888.00 2021-01-06 00:53:03.000 006 13986.72 119.44 54911.85 88888.00 2021-01-06 00:53:04.000 006 13986.57 118.98 54911.94 88888.00 2021-01-06 00:53:05.000 006 13987.22 119.34 54911.72 88888.00 2021-01-06 00:53:06.000 006 13987.36 119.44 54911.82 88888.00 2021-01-06 00:53:07.000 006 13986.93 119.23 54911.87 88888.00 2021-01-06 00:53:08.000 006 13986.96 118.93 54911.96 88888.00 2021-01-06 00:53:09.000 006 13986.88 118.87 54911.69 88888.00 2021-01-06 00:53:10.000 006 13986.91 118.76 54911.97 88888.00 2021-01-06 00:53:11.000 006 13987.13 119.11 54911.72 88888.00 2021-01-06 00:53:12.000 006 13987.57 118.91 54911.85 88888.00 2021-01-06 00:53:13.000 006 13987.33 119.10 54911.68 88888.00 2021-01-06 00:53:14.000 006 13987.28 118.88 54911.80 88888.00 2021-01-06 00:53:15.000 006 13990.21 121.89 54908.68 88888.00 2021-01-06 00:53:16.000 006 13987.00 119.10 54911.87 88888.00 2021-01-06 00:53:17.000 006 13987.07 119.02 54911.83 88888.00 2021-01-06 00:53:18.000 006 13987.70 119.11 54911.74 88888.00 2021-01-06 00:53:19.000 006 13987.65 119.06 54911.82 88888.00 2021-01-06 00:53:20.000 006 13987.35 119.10 54911.90 88888.00 2021-01-06 00:53:21.000 006 13990.45 122.54 54908.32 88888.00 2021-01-06 00:53:22.000 006 13987.40 119.18 54911.93 88888.00 2021-01-06 00:53:23.000 006 13987.48 119.08 54912.04 88888.00 2021-01-06 00:53:24.000 006 13987.40 119.13 54912.06 88888.00 2021-01-06 00:53:25.000 006 13988.15 119.39 54911.82 88888.00 2021-01-06 00:53:26.000 006 13987.96 119.37 54911.95 88888.00 2021-01-06 00:53:27.000 006 13987.96 119.49 54912.03 88888.00 2021-01-06 00:53:28.000 006 13988.11 119.56 54912.06 88888.00 2021-01-06 00:53:29.000 006 13988.40 119.87 54911.64 88888.00 2021-01-06 00:53:30.000 006 13988.95 120.07 54911.98 88888.00 2021-01-06 00:53:31.000 006 13989.09 120.13 54912.02 88888.00 2021-01-06 00:53:32.000 006 13988.92 119.82 54912.28 88888.00 2021-01-06 00:53:33.000 006 13988.79 119.83 54912.29 88888.00 2021-01-06 00:53:34.000 006 13989.29 120.23 54912.01 88888.00 2021-01-06 00:53:35.000 006 13992.09 123.05 54909.15 88888.00 2021-01-06 00:53:36.000 006 13989.40 120.05 54912.19 88888.00 2021-01-06 00:53:37.000 006 13989.93 120.11 54912.37 88888.00 2021-01-06 00:53:38.000 006 13989.86 119.96 54912.43 88888.00 2021-01-06 00:53:39.000 006 13989.85 119.90 54912.28 88888.00 2021-01-06 00:53:40.000 006 13993.09 123.07 54909.10 88888.00 2021-01-06 00:53:41.000 006 13989.83 119.66 54912.48 88888.00 2021-01-06 00:53:42.000 006 13990.23 119.71 54912.51 88888.00 2021-01-06 00:53:43.000 006 13990.81 120.13 54912.28 88888.00 2021-01-06 00:53:44.000 006 13990.87 119.85 54912.48 88888.00 2021-01-06 00:53:45.000 006 13990.33 119.84 54912.54 88888.00 2021-01-06 00:53:46.000 006 13990.24 119.67 54912.64 88888.00 2021-01-06 00:53:47.000 006 13990.34 119.84 54912.60 88888.00 2021-01-06 00:53:48.000 006 13990.09 119.89 54912.55 88888.00 2021-01-06 00:53:49.000 006 13990.02 119.64 54912.76 88888.00 2021-01-06 00:53:50.000 006 13990.33 119.80 54912.54 88888.00 2021-01-06 00:53:51.000 006 13990.20 120.07 54912.54 88888.00 2021-01-06 00:53:52.000 006 13990.13 119.90 54912.51 88888.00 2021-01-06 00:53:53.000 006 13989.88 119.89 54912.66 88888.00 2021-01-06 00:53:54.000 006 13989.94 119.98 54912.67 88888.00 2021-01-06 00:53:55.000 006 13990.52 120.34 54912.43 88888.00 2021-01-06 00:53:56.000 006 13990.48 120.28 54912.56 88888.00 2021-01-06 00:53:57.000 006 13990.13 120.31 54912.63 88888.00 2021-01-06 00:53:58.000 006 13990.00 120.27 54912.63 88888.00 2021-01-06 00:53:59.000 006 13990.12 120.36 54912.71 88888.00 2021-01-06 00:54:00.000 006 13989.95 120.02 54913.11 88888.00 2021-01-06 00:54:01.000 006 13990.06 120.08 54912.67 88888.00 2021-01-06 00:54:02.000 006 13990.61 120.47 54912.72 88888.00 2021-01-06 00:54:03.000 006 13990.84 120.62 54912.46 88888.00 2021-01-06 00:54:04.000 006 13990.72 120.58 54912.62 88888.00 2021-01-06 00:54:05.000 006 13993.96 123.64 54909.50 88888.00 2021-01-06 00:54:06.000 006 13991.26 120.62 54912.41 88888.00 2021-01-06 00:54:07.000 006 13991.13 120.20 54912.72 88888.00 2021-01-06 00:54:08.000 006 13992.00 120.54 54912.78 88888.00 2021-01-06 00:54:09.000 006 13992.13 120.45 54912.81 88888.00 2021-01-06 00:54:10.000 006 13992.00 120.38 54912.93 88888.00 2021-01-06 00:54:11.000 006 13995.04 123.51 54909.75 88888.00 2021-01-06 00:54:12.000 006 13992.44 120.52 54912.92 88888.00 2021-01-06 00:54:13.000 006 13992.34 120.53 54912.97 88888.00 2021-01-06 00:54:14.000 006 13992.55 120.54 54913.02 88888.00 2021-01-06 00:54:15.000 006 13992.80 120.63 54913.03 88888.00 2021-01-06 00:54:16.000 006 13992.54 120.45 54913.22 88888.00 2021-01-06 00:54:17.000 006 13992.51 120.62 54913.17 88888.00 2021-01-06 00:54:18.000 006 13992.73 120.65 54913.24 88888.00 2021-01-06 00:54:19.000 006 13992.57 120.84 54913.30 88888.00 2021-01-06 00:54:20.000 006 13993.24 121.05 54913.24 88888.00 2021-01-06 00:54:21.000 006 13993.29 121.62 54912.39 88888.00 2021-01-06 00:54:22.000 006 13992.98 121.03 54913.36 88888.00 2021-01-06 00:54:23.000 006 13992.72 120.98 54913.35 88888.00 2021-01-06 00:54:24.000 006 13992.59 121.16 54913.24 88888.00 2021-01-06 00:54:25.000 006 13995.64 124.21 54910.29 88888.00 2021-01-06 00:54:26.000 006 13992.76 121.24 54913.43 88888.00 2021-01-06 00:54:27.000 006 13993.23 121.41 54913.51 88888.00 2021-01-06 00:54:28.000 006 13992.97 121.21 54913.39 88888.00 2021-01-06 00:54:29.000 006 13992.89 121.20 54913.51 88888.00 2021-01-06 00:54:30.000 006 13995.99 124.63 54910.21 88888.00 2021-01-06 00:54:31.000 006 13993.02 121.16 54913.52 88888.00 2021-01-06 00:54:32.000 006 13993.13 121.22 54913.57 88888.00 2021-01-06 00:54:33.000 006 13993.70 121.30 54913.43 88888.00 2021-01-06 00:54:34.000 006 13994.26 121.48 54913.24 88888.00 2021-01-06 00:54:35.000 006 13993.56 121.09 54913.42 88888.00 2021-01-06 00:54:36.000 006 13993.81 121.32 54913.14 88888.00 2021-01-06 00:54:37.000 006 13993.95 121.23 54913.38 88888.00 2021-01-06 00:54:38.000 006 13993.98 121.01 54913.18 88888.00 2021-01-06 00:54:39.000 006 13994.02 121.00 54913.47 88888.00 2021-01-06 00:54:40.000 006 13994.24 121.17 54913.39 88888.00 2021-01-06 00:54:41.000 006 13994.26 121.16 54913.28 88888.00 2021-01-06 00:54:42.000 006 13995.27 121.89 54912.57 88888.00 2021-01-06 00:54:43.000 006 13994.29 121.07 54913.36 88888.00 2021-01-06 00:54:44.000 006 13994.26 121.13 54913.21 88888.00 2021-01-06 00:54:45.000 006 13994.63 121.28 54913.27 88888.00 2021-01-06 00:54:46.000 006 13994.24 121.31 54913.27 88888.00 2021-01-06 00:54:47.000 006 13994.21 121.24 54913.31 88888.00 2021-01-06 00:54:48.000 006 13993.80 121.26 54913.31 88888.00 2021-01-06 00:54:49.000 006 13993.67 121.05 54913.28 88888.00 2021-01-06 00:54:50.000 006 13993.68 121.29 54912.95 88888.00 2021-01-06 00:54:51.000 006 13993.34 121.06 54913.34 88888.00 2021-01-06 00:54:52.000 006 13993.94 121.33 54913.07 88888.00 2021-01-06 00:54:53.000 006 13993.44 121.03 54913.10 88888.00 2021-01-06 00:54:54.000 006 13993.42 120.94 54913.03 88888.00 2021-01-06 00:54:55.000 006 13996.32 124.20 54909.68 88888.00 2021-01-06 00:54:56.000 006 13993.17 120.69 54913.07 88888.00 2021-01-06 00:54:57.000 006 13993.00 120.59 54912.94 88888.00 2021-01-06 00:54:58.000 006 13993.53 120.57 54913.06 88888.00 2021-01-06 00:54:59.000 006 13993.77 120.60 54912.68 88888.00 2021-01-06 00:55:00.000 006 13993.43 120.30 54913.00 88888.00 2021-01-06 00:55:01.000 006 13996.20 123.21 54909.72 88888.00 2021-01-06 00:55:02.000 006 13993.08 120.10 54912.89 88888.00 2021-01-06 00:55:03.000 006 13993.67 120.40 54912.64 88888.00 2021-01-06 00:55:04.000 006 13993.08 119.96 54912.77 88888.00 2021-01-06 00:55:05.000 006 13993.67 120.32 54912.66 88888.00 2021-01-06 00:55:06.000 006 13993.15 120.01 54912.61 88888.00 2021-01-06 00:55:07.000 006 13996.19 123.54 54909.48 88888.00 2021-01-06 00:55:08.000 006 13993.03 120.01 54912.67 88888.00 2021-01-06 00:55:09.000 006 13993.02 120.08 54912.65 88888.00 2021-01-06 00:55:10.000 006 13992.88 120.49 54912.41 88888.00 2021-01-06 00:55:11.000 006 13993.05 120.32 54912.64 88888.00 2021-01-06 00:55:12.000 006 13996.32 123.74 54909.35 88888.00 2021-01-06 00:55:13.000 006 13993.00 120.28 54912.64 88888.00 2021-01-06 00:55:14.000 006 13993.15 120.26 54912.59 88888.00 2021-01-06 00:55:15.000 006 13992.97 120.20 54912.56 88888.00 2021-01-06 00:55:16.000 006 13993.31 120.41 54912.38 88888.00 2021-01-06 00:55:17.000 006 13996.92 123.72 54909.24 88888.00 2021-01-06 00:55:18.000 006 13993.85 120.37 54912.39 88888.00 2021-01-06 00:55:19.000 006 13993.68 120.09 54912.26 88888.00 2021-01-06 00:55:20.000 006 13993.77 120.23 54912.46 88888.00 2021-01-06 00:55:21.000 006 13993.66 120.10 54912.29 88888.00 2021-01-06 00:55:22.000 006 13993.88 120.22 54912.15 88888.00 2021-01-06 00:55:23.000 006 13994.24 120.28 54912.36 88888.00 2021-01-06 00:55:24.000 006 13994.29 120.48 54912.28 88888.00 2021-01-06 00:55:25.000 006 13993.85 120.18 54912.33 88888.00 2021-01-06 00:55:26.000 006 13993.74 119.96 54912.36 88888.00 2021-01-06 00:55:27.000 006 13993.71 119.95 54912.22 88888.00 2021-01-06 00:55:28.000 006 13993.77 119.98 54912.42 88888.00 2021-01-06 00:55:29.000 006 13993.55 120.21 54912.30 88888.00 2021-01-06 00:55:30.000 006 13994.05 120.11 54912.39 88888.00 2021-01-06 00:55:31.000 006 13993.48 120.18 54912.34 88888.00 2021-01-06 00:55:32.000 006 13996.35 123.02 54909.22 88888.00 2021-01-06 00:55:33.000 006 13993.03 119.82 54912.40 88888.00 2021-01-06 00:55:34.000 006 13993.33 120.03 54912.23 88888.00 2021-01-06 00:55:35.000 006 13993.03 119.69 54912.38 88888.00 2021-01-06 00:55:36.000 006 13993.22 120.03 54912.08 88888.00 2021-01-06 00:55:37.000 006 13996.06 123.06 54909.06 88888.00 2021-01-06 00:55:38.000 006 13992.67 119.87 54912.21 88888.00 2021-01-06 00:55:39.000 006 13992.73 119.85 54911.90 88888.00 2021-01-06 00:55:40.000 006 13992.47 119.68 54911.96 88888.00 2021-01-06 00:55:41.000 006 13992.38 119.85 54912.20 88888.00 2021-01-06 00:55:42.000 006 13995.88 123.07 54908.97 88888.00 2021-01-06 00:55:43.000 006 13992.34 119.62 54912.24 88888.00 2021-01-06 00:55:44.000 006 13992.24 119.83 54911.83 88888.00 2021-01-06 00:55:45.000 006 13992.15 119.72 54911.91 88888.00 2021-01-06 00:55:46.000 006 13991.89 119.68 54911.99 88888.00 2021-01-06 00:55:47.000 006 13991.96 119.62 54911.90 88888.00 2021-01-06 00:55:48.000 006 13992.47 119.96 54911.67 88888.00 2021-01-06 00:55:49.000 006 13991.98 119.79 54911.81 88888.00 2021-01-06 00:55:50.000 006 13992.10 119.70 54911.74 88888.00 2021-01-06 00:55:51.000 006 13991.72 119.90 54911.65 88888.00 2021-01-06 00:55:52.000 006 13991.78 119.97 54911.46 88888.00 2021-01-06 00:55:53.000 006 13991.71 119.87 54911.47 88888.00 2021-01-06 00:55:54.000 006 13991.52 119.76 54911.60 88888.00 2021-01-06 00:55:55.000 006 13992.17 120.14 54911.28 88888.00 2021-01-06 00:55:56.000 006 13991.45 119.89 54911.51 88888.00 2021-01-06 00:55:57.000 006 13991.38 119.94 54911.44 88888.00 2021-01-06 00:55:58.000 006 13991.48 120.07 54911.26 88888.00 2021-01-06 00:55:59.000 006 13991.24 119.80 54911.35 88888.00 2021-01-06 00:56:00.000 006 13991.22 120.15 54911.27 88888.00 2021-01-06 00:56:01.000 006 13991.16 119.87 54911.36 88888.00 2021-01-06 00:56:02.000 006 13991.15 120.10 54911.11 88888.00 2021-01-06 00:56:03.000 006 13994.04 123.46 54907.89 88888.00 2021-01-06 00:56:04.000 006 13990.92 120.18 54910.99 88888.00 2021-01-06 00:56:05.000 006 13990.76 119.88 54911.05 88888.00 2021-01-06 00:56:06.000 006 13990.86 120.17 54910.79 88888.00 2021-01-06 00:56:07.000 006 13991.36 120.17 54911.02 88888.00 2021-01-06 00:56:08.000 006 13994.18 123.46 54907.74 88888.00 2021-01-06 00:56:09.000 006 13990.69 119.95 54911.10 88888.00 2021-01-06 00:56:10.000 006 13990.87 119.97 54911.31 88888.00 2021-01-06 00:56:11.000 006 13991.06 120.28 54910.78 88888.00 2021-01-06 00:56:12.000 006 13990.62 120.01 54911.09 88888.00 2021-01-06 00:56:13.000 006 13994.00 123.52 54907.86 88888.00 2021-01-06 00:56:14.000 006 13990.77 120.18 54911.04 88888.00 2021-01-06 00:56:15.000 006 13990.57 120.42 54910.98 88888.00 2021-01-06 00:56:16.000 006 13990.33 120.17 54911.01 88888.00 2021-01-06 00:56:17.000 006 13990.24 120.31 54910.95 88888.00 2021-01-06 00:56:18.000 006 13990.24 120.36 54910.92 88888.00 2021-01-06 00:56:19.000 006 13989.91 120.42 54910.91 88888.00 2021-01-06 00:56:20.000 006 13990.31 120.63 54910.72 88888.00 2021-01-06 00:56:21.000 006 13990.04 120.57 54910.77 88888.00 2021-01-06 00:56:22.000 006 13989.69 120.41 54910.89 88888.00 2021-01-06 00:56:23.000 006 13989.70 120.44 54910.96 88888.00 2021-01-06 00:56:24.000 006 13989.52 120.53 54910.89 88888.00 2021-01-06 00:56:25.000 006 13989.38 120.38 54910.94 88888.00 2021-01-06 00:56:26.000 006 13989.69 120.69 54910.66 88888.00 2021-01-06 00:56:27.000 006 13989.47 120.68 54910.68 88888.00 2021-01-06 00:56:28.000 006 13989.23 120.84 54910.52 88888.00 2021-01-06 00:56:29.000 006 13989.04 120.61 54910.64 88888.00 2021-01-06 00:56:30.000 006 13988.85 120.71 54910.64 88888.00 2021-01-06 00:56:31.000 006 13989.38 121.19 54910.17 88888.00 2021-01-06 00:56:32.000 006 13989.41 121.20 54910.34 88888.00 2021-01-06 00:56:33.000 006 13991.90 124.08 54907.56 88888.00 2021-01-06 00:56:34.000 006 13988.48 120.73 54910.52 88888.00 2021-01-06 00:56:35.000 006 13988.37 120.61 54910.56 88888.00 2021-01-06 00:56:36.000 006 13988.31 120.63 54910.41 88888.00 2021-01-06 00:56:37.000 006 13988.45 120.49 54910.29 88888.00 2021-01-06 00:56:38.000 006 13988.64 120.62 54910.28 88888.00 2021-01-06 00:56:39.000 006 13991.31 123.41 54907.15 88888.00 2021-01-06 00:56:40.000 006 13988.37 120.51 54910.21 88888.00 2021-01-06 00:56:41.000 006 13987.99 120.61 54910.15 88888.00 2021-01-06 00:56:42.000 006 13987.96 120.24 54910.31 88888.00 2021-01-06 00:56:43.000 006 13987.57 120.09 54910.27 88888.00 2021-01-06 00:56:44.000 006 13987.71 120.19 54910.08 88888.00 2021-01-06 00:56:45.000 006 13988.09 120.37 54910.16 88888.00 2021-01-06 00:56:46.000 006 13991.79 124.42 54905.69 88888.00 2021-01-06 00:56:47.000 006 13990.23 123.19 54907.35 88888.00 2021-01-06 00:56:48.000 006 13987.30 119.97 54909.97 88888.00 2021-01-06 00:56:49.000 006 13987.02 119.71 54910.00 88888.00 2021-01-06 00:56:50.000 006 13986.90 119.74 54910.01 88888.00 2021-01-06 00:56:51.000 006 13987.10 119.70 54909.79 88888.00 2021-01-06 00:56:52.000 006 13990.82 123.87 54905.82 88888.00 2021-01-06 00:56:53.000 006 13986.80 119.54 54909.82 88888.00 2021-01-06 00:56:54.000 006 13986.68 119.40 54909.74 88888.00 2021-01-06 00:56:55.000 006 13986.54 119.38 54909.64 88888.00 2021-01-06 00:56:56.000 006 13986.96 119.59 54909.65 88888.00 2021-01-06 00:56:57.000 006 13986.78 119.50 54909.73 88888.00 2021-01-06 00:56:58.000 006 13989.39 122.42 54906.54 88888.00 2021-01-06 00:56:59.000 006 13986.10 119.17 54909.56 88888.00 2021-01-06 00:57:00.000 006 13985.92 119.27 54909.52 88888.00 2021-01-06 00:57:01.000 006 13985.67 119.01 54909.43 88888.00 2021-01-06 00:57:02.000 006 13985.62 119.11 54909.41 88888.00 2021-01-06 00:57:03.000 006 13986.18 119.46 54909.14 88888.00 2021-01-06 00:57:04.000 006 13985.60 119.05 54909.22 88888.00 2021-01-06 00:57:05.000 006 13985.42 119.03 54909.20 88888.00 2021-01-06 00:57:06.000 006 13985.25 118.96 54909.09 88888.00 2021-01-06 00:57:07.000 006 13985.11 118.99 54909.05 88888.00 2021-01-06 00:57:08.000 006 13985.00 118.61 54909.23 88888.00 2021-01-06 00:57:09.000 006 13984.87 118.60 54909.00 88888.00 2021-01-06 00:57:10.000 006 13985.61 119.06 54908.88 88888.00 2021-01-06 00:57:11.000 006 13984.92 118.72 54909.01 88888.00 2021-01-06 00:57:12.000 006 13984.65 118.54 54908.96 88888.00 2021-01-06 00:57:13.000 006 13985.33 119.61 54908.06 88888.00 2021-01-06 00:57:14.000 006 13984.49 118.68 54908.90 88888.00 2021-01-06 00:57:15.000 006 13984.57 118.68 54908.92 88888.00 2021-01-06 00:57:16.000 006 13984.93 118.95 54908.66 88888.00 2021-01-06 00:57:17.000 006 13987.42 121.71 54905.57 88888.00 2021-01-06 00:57:18.000 006 13984.31 118.65 54908.64 88888.00 2021-01-06 00:57:19.000 006 13984.27 118.74 54908.51 88888.00 2021-01-06 00:57:20.000 006 13983.96 118.74 54908.67 88888.00 2021-01-06 00:57:21.000 006 13983.92 118.98 54908.35 88888.00 2021-01-06 00:57:22.000 006 13984.21 118.85 54908.51 88888.00 2021-01-06 00:57:23.000 006 13986.96 121.88 54905.32 88888.00 2021-01-06 00:57:24.000 006 13983.51 118.61 54908.34 88888.00 2021-01-06 00:57:25.000 006 13983.18 118.50 54908.51 88888.00 2021-01-06 00:57:26.000 006 13983.42 118.61 54908.47 88888.00 2021-01-06 00:57:27.000 006 13983.27 118.39 54908.23 88888.00 2021-01-06 00:57:28.000 006 13983.77 118.69 54908.18 88888.00 2021-01-06 00:57:29.000 006 13983.33 118.38 54908.13 88888.00 2021-01-06 00:57:30.000 006 13983.38 118.54 54908.14 88888.00 2021-01-06 00:57:31.000 006 13983.02 118.11 54908.17 88888.00 2021-01-06 00:57:32.000 006 13982.98 118.35 54908.16 88888.00 2021-01-06 00:57:33.000 006 13983.06 118.18 54908.21 88888.00 2021-01-06 00:57:34.000 006 13982.83 117.96 54908.06 88888.00 2021-01-06 00:57:35.000 006 13983.49 118.43 54907.88 88888.00 2021-01-06 00:57:36.000 006 13982.90 118.07 54908.00 88888.00 2021-01-06 00:57:37.000 006 13985.83 121.74 54904.54 88888.00 2021-01-06 00:57:38.000 006 13982.56 118.04 54907.97 88888.00 2021-01-06 00:57:39.000 006 13982.34 117.82 54907.99 88888.00 2021-01-06 00:57:40.000 006 13982.19 117.89 54907.81 88888.00 2021-01-06 00:57:41.000 006 13982.59 118.04 54907.76 88888.00 2021-01-06 00:57:42.000 006 13985.08 120.90 54904.62 88888.00 2021-01-06 00:57:43.000 006 13981.89 117.99 54907.65 88888.00 2021-01-06 00:57:44.000 006 13981.68 117.60 54907.74 88888.00 2021-01-06 00:57:45.000 006 13981.75 117.82 54907.63 88888.00 2021-01-06 00:57:46.000 006 13981.47 117.77 54907.67 88888.00 2021-01-06 00:57:47.000 006 13981.60 117.84 54907.46 88888.00 2021-01-06 00:57:48.000 006 13981.53 117.52 54907.46 88888.00 2021-01-06 00:57:49.000 006 13981.50 117.31 54907.59 88888.00 2021-01-06 00:57:50.000 006 13981.59 117.32 54907.53 88888.00 2021-01-06 00:57:51.000 006 13981.25 117.12 54907.46 88888.00 2021-01-06 00:57:52.000 006 13981.36 117.31 54907.29 88888.00 2021-01-06 00:57:53.000 006 13981.73 117.14 54907.32 88888.00 2021-01-06 00:57:54.000 006 13981.53 117.11 54907.30 88888.00 2021-01-06 00:57:55.000 006 13981.40 116.94 54907.32 88888.00 2021-01-06 00:57:56.000 006 13981.32 116.85 54907.27 88888.00 2021-01-06 00:57:57.000 006 13981.22 116.76 54907.25 88888.00 2021-01-06 00:57:58.000 006 13981.24 116.89 54907.20 88888.00 2021-01-06 00:57:59.000 006 13981.81 117.08 54906.86 88888.00 2021-01-06 00:58:00.000 006 13981.49 116.84 54906.82 88888.00 2021-01-06 00:58:01.000 006 13981.20 116.86 54906.92 88888.00 2021-01-06 00:58:02.000 006 13980.83 116.58 54907.09 88888.00 2021-01-06 00:58:03.000 006 13980.78 116.60 54907.14 88888.00 2021-01-06 00:58:04.000 006 13980.45 116.38 54906.97 88888.00 2021-01-06 00:58:05.000 006 13980.71 116.67 54906.94 88888.00 2021-01-06 00:58:06.000 006 13980.88 116.67 54906.89 88888.00 2021-01-06 00:58:07.000 006 13981.55 118.12 54905.40 88888.00 2021-01-06 00:58:08.000 006 13981.19 117.41 54906.37 88888.00 2021-01-06 00:58:09.000 006 13980.37 116.72 54906.92 88888.00 2021-01-06 00:58:10.000 006 13980.01 116.53 54906.95 88888.00 2021-01-06 00:58:11.000 006 13979.87 116.57 54906.98 88888.00 2021-01-06 00:58:12.000 006 13979.81 116.32 54906.83 88888.00 2021-01-06 00:58:13.000 006 13982.90 119.54 54903.65 88888.00 2021-01-06 00:58:14.000 006 13979.46 116.24 54906.89 88888.00 2021-01-06 00:58:15.000 006 13979.41 116.12 54906.92 88888.00 2021-01-06 00:58:16.000 006 13979.16 116.11 54906.86 88888.00 2021-01-06 00:58:17.000 006 13979.41 116.01 54906.80 88888.00 2021-01-06 00:58:18.000 006 13979.92 116.52 54906.78 88888.00 2021-01-06 00:58:19.000 006 13979.68 116.53 54906.65 88888.00 2021-01-06 00:58:20.000 006 13979.26 116.15 54906.88 88888.00 2021-01-06 00:58:21.000 006 13979.37 116.32 54906.83 88888.00 2021-01-06 00:58:22.000 006 13979.69 116.48 54906.85 88888.00 2021-01-06 00:58:23.000 006 13979.39 116.31 54906.87 88888.00 2021-01-06 00:58:24.000 006 13979.94 116.61 54906.79 88888.00 2021-01-06 00:58:25.000 006 13980.04 116.68 54906.58 88888.00 2021-01-06 00:58:26.000 006 13980.04 116.74 54906.58 88888.00 2021-01-06 00:58:27.000 006 13979.42 116.34 54907.06 88888.00 2021-01-06 00:58:28.000 006 13979.67 116.32 54906.77 88888.00 2021-01-06 00:58:29.000 006 13980.16 117.39 54905.69 88888.00 2021-01-06 00:58:30.000 006 13982.88 119.46 54903.68 88888.00 2021-01-06 00:58:31.000 006 13980.52 116.39 54906.90 88888.00 2021-01-06 00:58:32.000 006 13979.83 116.05 54907.02 88888.00 2021-01-06 00:58:33.000 006 13979.79 115.90 54907.11 88888.00 2021-01-06 00:58:34.000 006 13979.96 115.83 54906.86 88888.00 2021-01-06 00:58:35.000 006 13983.04 119.08 54903.82 88888.00 2021-01-06 00:58:36.000 006 13979.96 115.88 54906.98 88888.00 2021-01-06 00:58:37.000 006 13979.97 115.64 54907.00 88888.00 2021-01-06 00:58:38.000 006 13980.26 115.80 54906.87 88888.00 2021-01-06 00:58:39.000 006 13979.93 115.60 54907.03 88888.00 2021-01-06 00:58:40.000 006 13980.03 115.54 54906.98 88888.00 2021-01-06 00:58:41.000 006 13980.11 115.49 54906.87 88888.00 2021-01-06 00:58:42.000 006 13979.90 115.11 54907.08 88888.00 2021-01-06 00:58:43.000 006 13980.46 115.27 54906.87 88888.00 2021-01-06 00:58:44.000 006 13983.42 118.36 54903.77 88888.00 2021-01-06 00:58:45.000 006 13980.12 115.12 54907.01 88888.00 2021-01-06 00:58:46.000 006 13980.18 114.89 54906.93 88888.00 2021-01-06 00:58:47.000 006 13980.08 114.64 54907.04 88888.00 2021-01-06 00:58:48.000 006 13980.26 114.50 54907.23 88888.00 2021-01-06 00:58:49.000 006 13980.46 114.80 54907.18 88888.00 2021-01-06 00:58:50.000 006 13980.67 114.78 54907.20 88888.00 2021-01-06 00:58:51.000 006 13980.38 114.50 54907.04 88888.00 2021-01-06 00:58:52.000 006 13980.15 114.63 54907.05 88888.00 2021-01-06 00:58:53.000 006 13980.40 114.34 54907.06 88888.00 2021-01-06 00:58:54.000 006 13980.25 114.19 54907.24 88888.00 2021-01-06 00:58:55.000 006 13980.46 114.33 54907.25 88888.00 2021-01-06 00:58:56.000 006 13980.89 114.09 54907.28 88888.00 2021-01-06 00:58:57.000 006 13980.30 113.75 54907.47 88888.00 2021-01-06 00:58:58.000 006 13980.58 113.69 54907.40 88888.00 2021-01-06 00:58:59.000 006 13980.54 113.76 54907.39 88888.00 2021-01-06 00:59:00.000 006 13980.73 113.76 54907.45 88888.00 2021-01-06 00:59:01.000 006 13980.86 113.67 54907.37 88888.00 2021-01-06 00:59:02.000 006 13981.22 113.95 54906.91 88888.00 2021-01-06 00:59:03.000 006 13980.82 113.46 54907.62 88888.00 2021-01-06 00:59:04.000 006 13983.74 116.58 54904.48 88888.00 2021-01-06 00:59:05.000 006 13980.90 113.55 54907.50 88888.00 2021-01-06 00:59:06.000 006 13980.75 113.32 54907.73 88888.00 2021-01-06 00:59:07.000 006 13980.95 113.53 54907.65 88888.00 2021-01-06 00:59:08.000 006 13981.42 113.50 54907.82 88888.00 2021-01-06 00:59:09.000 006 13981.42 113.67 54907.80 88888.00 2021-01-06 00:59:10.000 006 13984.43 116.58 54904.69 88888.00 2021-01-06 00:59:11.000 006 13981.38 113.22 54908.01 88888.00 2021-01-06 00:59:12.000 006 13981.41 113.35 54908.07 88888.00 2021-01-06 00:59:13.000 006 13981.39 113.26 54908.07 88888.00 2021-01-06 00:59:14.000 006 13982.13 113.37 54907.91 88888.00 2021-01-06 00:59:15.000 006 13982.33 113.15 54908.03 88888.00 2021-01-06 00:59:16.000 006 13982.38 113.20 54907.93 88888.00 2021-01-06 00:59:17.000 006 13982.10 112.81 54908.29 88888.00 2021-01-06 00:59:18.000 006 13982.21 112.68 54908.22 88888.00 2021-01-06 00:59:19.000 006 13982.42 112.82 54908.12 88888.00 2021-01-06 00:59:20.000 006 13982.57 112.50 54908.27 88888.00 2021-01-06 00:59:21.000 006 13983.24 112.51 54908.31 88888.00 2021-01-06 00:59:22.000 006 13982.93 112.27 54908.27 88888.00 2021-01-06 00:59:23.000 006 13983.91 112.76 54908.14 88888.00 2021-01-06 00:59:24.000 006 13983.29 112.13 54908.42 88888.00 2021-01-06 00:59:25.000 006 13983.47 112.24 54908.27 88888.00 2021-01-06 00:59:26.000 006 13983.50 111.67 54908.46 88888.00 2021-01-06 00:59:27.000 006 13984.06 111.75 54908.53 88888.00 2021-01-06 00:59:28.000 006 13983.92 111.52 54908.59 88888.00 2021-01-06 00:59:29.000 006 13986.04 113.83 54905.52 88888.00 2021-01-06 00:59:30.000 006 13986.84 113.53 54906.15 88888.00 2021-01-06 00:59:31.000 006 13983.97 110.96 54908.71 88888.00 2021-01-06 00:59:32.000 006 13984.10 111.05 54908.74 88888.00 2021-01-06 00:59:33.000 006 13984.72 110.98 54908.63 88888.00 2021-01-06 00:59:34.000 006 13984.40 110.40 54908.86 88888.00 2021-01-06 00:59:35.000 006 13987.73 113.68 54905.50 88888.00 2021-01-06 00:59:36.000 006 13984.50 110.28 54908.93 88888.00 2021-01-06 00:59:37.000 006 13984.76 110.17 54908.98 88888.00 2021-01-06 00:59:38.000 006 13984.62 110.01 54909.20 88888.00 2021-01-06 00:59:39.000 006 13984.94 109.89 54908.88 88888.00 2021-01-06 00:59:40.000 006 13985.14 110.12 54909.15 88888.00 2021-01-06 00:59:41.000 006 13988.22 112.93 54905.63 88888.00 2021-01-06 00:59:42.000 006 13984.79 109.41 54909.36 88888.00 2021-01-06 00:59:43.000 006 13984.97 109.75 54909.14 88888.00 2021-01-06 00:59:44.000 006 13985.58 109.79 54909.15 88888.00 2021-01-06 00:59:45.000 006 13984.82 109.36 54909.36 88888.00 2021-01-06 00:59:46.000 006 13985.70 109.43 54909.24 88888.00 2021-01-06 00:59:47.000 006 13985.46 109.22 54909.56 88888.00 2021-01-06 00:59:48.000 006 13985.17 108.86 54909.72 88888.00 2021-01-06 00:59:49.000 006 13985.33 108.86 54909.55 88888.00 2021-01-06 00:59:50.000 006 13985.32 108.79 54909.79 88888.00 2021-01-06 00:59:51.000 006 13985.55 108.73 54909.88 88888.00 2021-01-06 00:59:52.000 006 13986.06 108.85 54909.83 88888.00 2021-01-06 00:59:53.000 006 13986.18 108.74 54909.90 88888.00 2021-01-06 00:59:54.000 006 13985.86 108.37 54910.02 88888.00 2021-01-06 00:59:55.000 006 13986.01 108.46 54909.90 88888.00 2021-01-06 00:59:56.000 006 13986.13 108.34 54910.04 88888.00 2021-01-06 00:59:57.000 006 13986.16 108.04 54910.10 88888.00 2021-01-06 00:59:58.000 006 13986.41 108.41 54910.02 88888.00 2021-01-06 00:59:59.000 006 13986.62 108.01 54910.32 88888.00 2021-01-06 01:00:00.000 006 13986.49 107.87 54910.27 88888.00 2021-01-06 01:00:01.000 006 13989.25 110.94 54907.17 88888.00 2021-01-06 01:00:02.000 006 13986.75 107.76 54910.37 88888.00 2021-01-06 01:00:03.000 006 13986.76 108.04 54910.20 88888.00 2021-01-06 01:00:04.000 006 13987.25 107.99 54910.33 88888.00 2021-01-06 01:00:05.000 006 13987.09 108.08 54910.28 88888.00 2021-01-06 01:00:06.000 006 13986.84 107.54 54910.27 88888.00 2021-01-06 01:00:07.000 006 13989.76 110.49 54907.15 88888.00 2021-01-06 01:00:08.000 006 13986.47 107.06 54910.57 88888.00 2021-01-06 01:00:09.000 006 13986.74 107.38 54910.35 88888.00 2021-01-06 01:00:10.000 006 13986.67 107.13 54910.46 88888.00 2021-01-06 01:00:11.000 006 13987.09 107.13 54910.62 88888.00 2021-01-06 01:00:12.000 006 13986.89 107.09 54910.58 88888.00 2021-01-06 01:00:13.000 006 13986.60 107.10 54910.55 88888.00 2021-01-06 01:00:14.000 006 13986.45 106.57 54910.61 88888.00 2021-01-06 01:00:15.000 006 13986.29 106.49 54910.67 88888.00 2021-01-06 01:00:16.000 006 13986.55 106.56 54910.44 88888.00 2021-01-06 01:00:17.000 006 13986.72 106.45 54910.68 88888.00 2021-01-06 01:00:18.000 006 13986.58 106.13 54910.63 88888.00 2021-01-06 01:00:19.000 006 13989.19 108.98 54907.60 88888.00 2021-01-06 01:00:20.000 006 13986.15 105.75 54910.53 88888.00 2021-01-06 01:00:21.000 006 13985.92 105.66 54910.54 88888.00 2021-01-06 01:00:22.000 006 13985.68 105.45 54910.76 88888.00 2021-01-06 01:00:23.000 006 13985.72 105.49 54910.58 88888.00 2021-01-06 01:00:24.000 006 13985.93 105.20 54910.45 88888.00 2021-01-06 01:00:25.000 006 13988.58 108.34 54907.42 88888.00 2021-01-06 01:00:26.000 006 13985.45 104.96 54910.53 88888.00 2021-01-06 01:00:27.000 006 13985.28 105.06 54910.45 88888.00 2021-01-06 01:00:28.000 006 13985.07 105.00 54910.66 88888.00 2021-01-06 01:00:29.000 006 13985.81 105.42 54910.26 88888.00 2021-01-06 01:00:30.000 006 13985.13 104.98 54910.48 88888.00 2021-01-06 01:00:31.000 006 13985.17 104.93 54910.49 88888.00 2021-01-06 01:00:32.000 006 13984.88 104.93 54910.59 88888.00 2021-01-06 01:00:33.000 006 13988.14 108.29 54907.36 88888.00 2021-01-06 01:00:34.000 006 13984.86 104.95 54910.41 88888.00 2021-01-06 01:00:35.000 006 13984.45 104.58 54910.67 88888.00 2021-01-06 01:00:36.000 006 13985.08 104.90 54910.46 88888.00 2021-01-06 01:00:37.000 006 13984.90 104.91 54910.44 88888.00 2021-01-06 01:00:38.000 006 13987.58 107.72 54907.41 88888.00 2021-01-06 01:00:39.000 006 13984.60 104.56 54910.30 88888.00 2021-01-06 01:00:40.000 006 13984.52 104.45 54910.44 88888.00 2021-01-06 01:00:41.000 006 13984.35 104.12 54910.43 88888.00 2021-01-06 01:00:42.000 006 13985.15 104.45 54910.24 88888.00 2021-01-06 01:00:43.000 006 13985.15 104.26 54910.26 88888.00 2021-01-06 01:00:44.000 006 13984.60 104.12 54910.40 88888.00 2021-01-06 01:00:45.000 006 13984.58 103.92 54910.33 88888.00 2021-01-06 01:00:46.000 006 13984.59 103.75 54910.41 88888.00 2021-01-06 01:00:47.000 006 13984.75 103.74 54910.38 88888.00 2021-01-06 01:00:48.000 006 13984.81 103.81 54910.39 88888.00 2021-01-06 01:00:49.000 006 13984.96 103.73 54910.40 88888.00 2021-01-06 01:00:50.000 006 13984.89 103.52 54910.57 88888.00 2021-01-06 01:00:51.000 006 13985.08 103.50 54910.67 88888.00 2021-01-06 01:00:52.000 006 13985.22 103.60 54910.17 88888.00 2021-01-06 01:00:53.000 006 13988.30 106.54 54907.17 88888.00 2021-01-06 01:00:54.000 006 13985.84 103.57 54910.29 88888.00 2021-01-06 01:00:55.000 006 13985.58 103.64 54910.40 88888.00 2021-01-06 01:00:56.000 006 13985.47 103.43 54910.68 88888.00 2021-01-06 01:00:57.000 006 13985.45 103.38 54910.65 88888.00 2021-01-06 01:00:58.000 006 13985.53 103.61 54910.48 88888.00 2021-01-06 01:00:59.000 006 13988.41 106.49 54907.68 88888.00 2021-01-06 01:01:00.000 006 13985.81 103.53 54910.72 88888.00 2021-01-06 01:01:01.000 006 13986.20 104.04 54910.66 88888.00 2021-01-06 01:01:02.000 006 13986.24 103.88 54910.70 88888.00 2021-01-06 01:01:03.000 006 13986.04 103.95 54910.64 88888.00 2021-01-06 01:01:04.000 006 13986.16 103.86 54910.82 88888.00 2021-01-06 01:01:05.000 006 13986.27 103.88 54910.80 88888.00 2021-01-06 01:01:06.000 006 13986.43 103.90 54910.94 88888.00 2021-01-06 01:01:07.000 006 13987.14 104.27 54910.93 88888.00 2021-01-06 01:01:08.000 006 13987.23 104.24 54911.05 88888.00 2021-01-06 01:01:09.000 006 13986.93 104.39 54911.00 88888.00 2021-01-06 01:01:10.000 006 13986.73 104.28 54911.44 88888.00 2021-01-06 01:01:11.000 006 13987.04 104.47 54911.30 88888.00 2021-01-06 01:01:12.000 006 13986.87 104.04 54912.00 88888.00 2021-01-06 01:01:13.000 006 13987.23 104.67 54911.32 88888.00 2021-01-06 01:01:14.000 006 13987.75 105.13 54911.18 88888.00 2021-01-06 01:01:15.000 006 13987.42 104.98 54911.55 88888.00 2021-01-06 01:01:16.000 006 13987.55 105.06 54911.82 88888.00 2021-01-06 01:01:17.000 006 13987.58 105.36 54911.66 88888.00 2021-01-06 01:01:18.000 006 13990.80 108.79 54908.27 88888.00 2021-01-06 01:01:19.000 006 13988.20 105.92 54911.64 88888.00 2021-01-06 01:01:20.000 006 13987.87 105.84 54911.82 88888.00 2021-01-06 01:01:21.000 006 13987.90 106.21 54911.94 88888.00 2021-01-06 01:01:22.000 006 13987.64 106.34 54912.00 88888.00 2021-01-06 01:01:23.000 006 13987.53 106.35 54912.21 88888.00 2021-01-06 01:01:24.000 006 13990.93 110.10 54909.04 88888.00 2021-01-06 01:01:25.000 006 13987.78 107.01 54912.33 88888.00 2021-01-06 01:01:26.000 006 13988.60 107.79 54912.06 88888.00 2021-01-06 01:01:27.000 006 13988.10 107.64 54912.51 88888.00 2021-01-06 01:01:28.000 006 13988.32 107.88 54912.40 88888.00 2021-01-06 01:01:29.000 006 13988.38 108.25 54912.56 88888.00 2021-01-06 01:01:30.000 006 13988.59 108.54 54912.70 88888.00 2021-01-06 01:01:31.000 006 13988.76 108.78 54912.52 88888.00 2021-01-06 01:01:32.000 006 13989.38 109.24 54912.68 88888.00 2021-01-06 01:01:33.000 006 13989.79 110.00 54911.97 88888.00 2021-01-06 01:01:34.000 006 13989.49 109.52 54912.59 88888.00 2021-01-06 01:01:35.000 006 13989.77 110.12 54912.75 88888.00 2021-01-06 01:01:36.000 006 13989.52 110.14 54913.14 88888.00 2021-01-06 01:01:37.000 006 13989.78 110.32 54913.16 88888.00 2021-01-06 01:01:38.000 006 13989.86 110.74 54913.10 88888.00 2021-01-06 01:01:39.000 006 13990.51 111.01 54913.29 88888.00 2021-01-06 01:01:40.000 006 13990.49 111.44 54913.46 88888.00 2021-01-06 01:01:41.000 006 13990.43 111.39 54913.45 88888.00 2021-01-06 01:01:42.000 006 13990.70 111.65 54913.50 88888.00 2021-01-06 01:01:43.000 006 13990.97 111.97 54913.47 88888.00 2021-01-06 01:01:44.000 006 13991.69 112.66 54913.58 88888.00 2021-01-06 01:01:45.000 006 13991.61 112.64 54913.87 88888.00 2021-01-06 01:01:46.000 006 13991.42 112.85 54914.10 88888.00 2021-01-06 01:01:47.000 006 13991.79 113.27 54913.85 88888.00 2021-01-06 01:01:48.000 006 13991.98 113.86 54913.85 88888.00 2021-01-06 01:01:49.000 006 13994.95 116.53 54911.01 88888.00 2021-01-06 01:01:50.000 006 13991.91 113.61 54914.40 88888.00 2021-01-06 01:01:51.000 006 13992.65 114.14 54914.50 88888.00 2021-01-06 01:01:52.000 006 13992.49 114.11 54914.53 88888.00 2021-01-06 01:01:53.000 006 13992.55 114.47 54914.55 88888.00 2021-01-06 01:01:54.000 006 13996.38 118.43 54910.84 88888.00 2021-01-06 01:01:55.000 006 13992.97 114.62 54914.76 88888.00 2021-01-06 01:01:56.000 006 13993.20 114.88 54914.62 88888.00 2021-01-06 01:01:57.000 006 13994.18 115.59 54914.68 88888.00 2021-01-06 01:01:58.000 006 13993.89 115.25 54914.62 88888.00 2021-01-06 01:01:59.000 006 13993.69 115.37 54914.91 88888.00 2021-01-06 01:02:00.000 006 13993.84 115.37 54915.11 88888.00 2021-01-06 01:02:01.000 006 13993.99 115.45 54915.14 88888.00 2021-01-06 01:02:02.000 006 13994.14 115.72 54914.89 88888.00 2021-01-06 01:02:03.000 006 13994.29 115.69 54915.02 88888.00 2021-01-06 01:02:04.000 006 13994.89 115.92 54915.01 88888.00 2021-01-06 01:02:05.000 006 13994.31 115.64 54915.28 88888.00 2021-01-06 01:02:06.000 006 13994.59 115.76 54915.28 88888.00 2021-01-06 01:02:07.000 006 13994.65 115.80 54915.07 88888.00 2021-01-06 01:02:08.000 006 13994.74 115.80 54915.20 88888.00 2021-01-06 01:02:09.000 006 13994.37 116.11 54915.09 88888.00 2021-01-06 01:02:10.000 006 13994.52 115.83 54915.33 88888.00 2021-01-06 01:02:11.000 006 13994.59 115.95 54915.36 88888.00 2021-01-06 01:02:12.000 006 13997.17 118.97 54912.15 88888.00 2021-01-06 01:02:13.000 006 13994.06 115.64 54915.48 88888.00 2021-01-06 01:02:14.000 006 13994.28 116.04 54915.19 88888.00 2021-01-06 01:02:15.000 006 13994.05 116.02 54915.25 88888.00 2021-01-06 01:02:16.000 006 13994.51 115.99 54915.17 88888.00 2021-01-06 01:02:17.000 006 13994.26 116.10 54915.31 88888.00 2021-01-06 01:02:18.000 006 13997.10 119.02 54912.17 88888.00 2021-01-06 01:02:19.000 006 13994.07 116.10 54915.01 88888.00 2021-01-06 01:02:20.000 006 13993.99 115.90 54915.32 88888.00 2021-01-06 01:02:21.000 006 13994.12 116.11 54915.01 88888.00 2021-01-06 01:02:22.000 006 13994.60 116.25 54915.12 88888.00 2021-01-06 01:02:23.000 006 13994.73 116.50 54914.71 88888.00 2021-01-06 01:02:24.000 006 13994.53 116.20 54914.96 88888.00 2021-01-06 01:02:25.000 006 13997.32 119.32 54911.77 88888.00 2021-01-06 01:02:26.000 006 13994.62 116.19 54914.96 88888.00 2021-01-06 01:02:27.000 006 13994.42 116.39 54914.85 88888.00 2021-01-06 01:02:28.000 006 13994.77 116.47 54914.57 88888.00 2021-01-06 01:02:29.000 006 13994.99 116.52 54914.82 88888.00 2021-01-06 01:02:30.000 006 13994.72 116.57 54914.79 88888.00 2021-01-06 01:02:31.000 006 13994.66 116.45 54914.77 88888.00 2021-01-06 01:02:32.000 006 13994.67 116.48 54914.63 88888.00 2021-01-06 01:02:33.000 006 13994.59 116.49 54914.74 88888.00 2021-01-06 01:02:34.000 006 13994.48 116.49 54914.78 88888.00 2021-01-06 01:02:35.000 006 13995.08 116.61 54914.65 88888.00 2021-01-06 01:02:36.000 006 13995.05 116.65 54914.61 88888.00 2021-01-06 01:02:37.000 006 13994.98 116.70 54914.61 88888.00 2021-01-06 01:02:38.000 006 13994.97 116.67 54914.49 88888.00 2021-01-06 01:02:39.000 006 13995.25 116.86 54914.54 88888.00 2021-01-06 01:02:40.000 006 13995.72 117.02 54914.46 88888.00 2021-01-06 01:02:41.000 006 13995.74 116.97 54914.47 88888.00 2021-01-06 01:02:42.000 006 13995.51 116.80 54914.59 88888.00 2021-01-06 01:02:43.000 006 13995.61 116.89 54914.37 88888.00 2021-01-06 01:02:44.000 006 13995.85 117.03 54914.40 88888.00 2021-01-06 01:02:45.000 006 13998.51 119.87 54911.48 88888.00 2021-01-06 01:02:46.000 006 13995.54 116.76 54914.45 88888.00 2021-01-06 01:02:47.000 006 13996.01 116.84 54914.40 88888.00 2021-01-06 01:02:48.000 006 13995.81 116.88 54914.39 88888.00 2021-01-06 01:02:49.000 006 13995.88 116.67 54914.33 88888.00 2021-01-06 01:02:50.000 006 13995.95 116.86 54914.42 88888.00 2021-01-06 01:02:51.000 006 13998.89 119.72 54911.29 88888.00 2021-01-06 01:02:52.000 006 13996.18 117.01 54914.19 88888.00 2021-01-06 01:02:53.000 006 13995.87 116.50 54914.42 88888.00 2021-01-06 01:02:54.000 006 13996.60 116.92 54914.26 88888.00 2021-01-06 01:02:55.000 006 13995.89 116.30 54914.42 88888.00 2021-01-06 01:02:56.000 006 13996.13 116.63 54914.24 88888.00 2021-01-06 01:02:57.000 006 13995.90 116.29 54914.41 88888.00 2021-01-06 01:02:58.000 006 13996.24 116.68 54914.11 88888.00 2021-01-06 01:02:59.000 006 13995.87 116.47 54914.28 88888.00 2021-01-06 01:03:00.000 006 13996.20 116.59 54914.29 88888.00 2021-01-06 01:03:01.000 006 13996.14 116.50 54914.34 88888.00 2021-01-06 01:03:02.000 006 13996.03 116.35 54914.43 88888.00 2021-01-06 01:03:03.000 006 13995.81 116.53 54914.28 88888.00 2021-01-06 01:03:04.000 006 13996.07 116.52 54913.98 88888.00 2021-01-06 01:03:05.000 006 13996.06 116.34 54914.16 88888.00 2021-01-06 01:03:06.000 006 13996.18 116.48 54914.09 88888.00 2021-01-06 01:03:07.000 006 13995.47 116.18 54914.20 88888.00 2021-01-06 01:03:08.000 006 13995.15 116.09 54914.11 88888.00 2021-01-06 01:03:09.000 006 13995.11 116.18 54914.25 88888.00 2021-01-06 01:03:10.000 006 13995.28 116.29 54914.13 88888.00 2021-01-06 01:03:11.000 006 13998.90 120.39 54910.12 88888.00 2021-01-06 01:03:12.000 006 13996.36 117.22 54913.25 88888.00 2021-01-06 01:03:13.000 006 13994.78 116.15 54914.11 88888.00 2021-01-06 01:03:14.000 006 13994.66 116.03 54913.99 88888.00 2021-01-06 01:03:15.000 006 13994.28 116.04 54913.90 88888.00 2021-01-06 01:03:16.000 006 13994.09 115.96 54913.97 88888.00 2021-01-06 01:03:17.000 006 13997.06 119.26 54910.76 88888.00 2021-01-06 01:03:18.000 006 13993.85 116.17 54913.70 88888.00 2021-01-06 01:03:19.000 006 13994.36 116.38 54913.83 88888.00 2021-01-06 01:03:20.000 006 13993.77 116.45 54913.53 88888.00 2021-01-06 01:03:21.000 006 13993.75 116.15 54913.87 88888.00 2021-01-06 01:03:22.000 006 13996.36 119.30 54910.83 88888.00 2021-01-06 01:03:23.000 006 13993.30 116.13 54913.84 88888.00 2021-01-06 01:03:24.000 006 13993.16 116.17 54913.81 88888.00 2021-01-06 01:03:25.000 006 13993.47 116.20 54913.73 88888.00 2021-01-06 01:03:26.000 006 13993.08 116.15 54913.72 88888.00 2021-01-06 01:03:27.000 006 13993.11 116.30 54913.63 88888.00 2021-01-06 01:03:28.000 006 13993.05 116.31 54913.66 88888.00 2021-01-06 01:03:29.000 006 13992.98 116.18 54913.63 88888.00 2021-01-06 01:03:30.000 006 13993.44 116.63 54913.43 88888.00 2021-01-06 01:03:31.000 006 13993.64 116.83 54913.37 88888.00 2021-01-06 01:03:32.000 006 13993.15 116.64 54913.30 88888.00 2021-01-06 01:03:33.000 006 13992.80 116.41 54913.71 88888.00 2021-01-06 01:03:34.000 006 13992.83 116.56 54913.55 88888.00 2021-01-06 01:03:35.000 006 13992.96 116.62 54913.55 88888.00 2021-01-06 01:03:36.000 006 13992.92 116.79 54913.60 88888.00 2021-01-06 01:03:37.000 006 13993.12 116.90 54913.69 88888.00 2021-01-06 01:03:38.000 006 13993.22 117.12 54913.39 88888.00 2021-01-06 01:03:39.000 006 13993.13 117.14 54913.35 88888.00 2021-01-06 01:03:40.000 006 13992.85 117.08 54913.63 88888.00 2021-01-06 01:03:41.000 006 13992.69 117.37 54913.55 88888.00 2021-01-06 01:03:42.000 006 13995.82 120.46 54910.52 88888.00 2021-01-06 01:03:43.000 006 13993.55 118.18 54912.70 88888.00 2021-01-06 01:03:44.000 006 13993.05 117.78 54913.48 88888.00 2021-01-06 01:03:45.000 006 13992.67 117.68 54913.28 88888.00 2021-01-06 01:03:46.000 006 13992.28 117.72 54913.70 88888.00 2021-01-06 01:03:47.000 006 13992.28 117.71 54913.54 88888.00 2021-01-06 01:03:48.000 006 13995.23 120.89 54910.36 88888.00 2021-01-06 01:03:49.000 006 13992.30 118.03 54913.49 88888.00 2021-01-06 01:03:50.000 006 13992.34 117.84 54913.36 88888.00 2021-01-06 01:03:51.000 006 13992.18 117.79 54913.57 88888.00 2021-01-06 01:03:52.000 006 13991.99 117.81 54913.44 88888.00 2021-01-06 01:03:53.000 006 13991.98 117.90 54913.38 88888.00 2021-01-06 01:03:54.000 006 13991.82 117.73 54913.38 88888.00 2021-01-06 01:03:55.000 006 13992.11 118.16 54913.12 88888.00 2021-01-06 01:03:56.000 006 13992.13 118.22 54913.03 88888.00 2021-01-06 01:03:57.000 006 13991.49 117.71 54913.23 88888.00 2021-01-06 01:03:58.000 006 13991.66 118.06 54913.05 88888.00 2021-01-06 01:03:59.000 006 13991.36 117.97 54913.08 88888.00 2021-01-06 01:04:00.000 006 13991.04 117.77 54913.35 88888.00 2021-01-06 01:04:01.000 006 13991.13 118.28 54912.91 88888.00 2021-01-06 01:04:02.000 006 13991.46 118.16 54913.09 88888.00 2021-01-06 01:04:03.000 006 13990.97 118.05 54913.04 88888.00 2021-01-06 01:04:04.000 006 13993.75 121.39 54910.00 88888.00 2021-01-06 01:04:05.000 006 13993.66 121.17 54909.82 88888.00 2021-01-06 01:04:06.000 006 13990.58 117.96 54912.85 88888.00 2021-01-06 01:04:07.000 006 13990.31 117.71 54913.03 88888.00 2021-01-06 01:04:08.000 006 13990.86 118.16 54912.91 88888.00 2021-01-06 01:04:09.000 006 13990.61 117.91 54912.80 88888.00 2021-01-06 01:04:10.000 006 13993.53 121.16 54909.49 88888.00 2021-01-06 01:04:11.000 006 13990.15 117.69 54912.63 88888.00 2021-01-06 01:04:12.000 006 13990.11 117.83 54912.67 88888.00 2021-01-06 01:04:13.000 006 13989.92 117.49 54912.40 88888.00 2021-01-06 01:04:14.000 006 13989.91 117.53 54912.53 88888.00 2021-01-06 01:04:15.000 006 13990.33 117.53 54912.35 88888.00 2021-01-06 01:04:16.000 006 13989.84 117.26 54912.32 88888.00 2021-01-06 01:04:17.000 006 13989.92 117.02 54912.40 88888.00 2021-01-06 01:04:18.000 006 13989.73 117.08 54912.38 88888.00 2021-01-06 01:04:19.000 006 13989.78 116.98 54912.26 88888.00 2021-01-06 01:04:20.000 006 13989.67 117.14 54912.08 88888.00 2021-01-06 01:04:21.000 006 13989.43 116.74 54912.17 88888.00 2021-01-06 01:04:22.000 006 13989.75 116.94 54912.05 88888.00 2021-01-06 01:04:23.000 006 13989.34 116.57 54912.06 88888.00 2021-01-06 01:04:24.000 006 13989.39 116.83 54911.92 88888.00 2021-01-06 01:04:25.000 006 13989.88 117.36 54911.23 88888.00 2021-01-06 01:04:26.000 006 13989.40 116.81 54911.70 88888.00 2021-01-06 01:04:27.000 006 13989.76 116.77 54911.80 88888.00 2021-01-06 01:04:28.000 006 13989.54 116.57 54911.83 88888.00 2021-01-06 01:04:29.000 006 13989.07 116.59 54911.82 88888.00 2021-01-06 01:04:30.000 006 13989.17 116.49 54911.75 88888.00 2021-01-06 01:04:31.000 006 13988.97 116.58 54911.58 88888.00 2021-01-06 01:04:32.000 006 13988.87 116.42 54911.62 88888.00 2021-01-06 01:04:33.000 006 13989.37 116.94 54911.42 88888.00 2021-01-06 01:04:34.000 006 13989.28 116.68 54911.37 88888.00 2021-01-06 01:04:35.000 006 13992.02 119.83 54908.32 88888.00 2021-01-06 01:04:36.000 006 13988.84 116.35 54911.62 88888.00 2021-01-06 01:04:37.000 006 13988.83 116.58 54911.35 88888.00 2021-01-06 01:04:38.000 006 13988.72 116.29 54911.56 88888.00 2021-01-06 01:04:39.000 006 13988.88 116.31 54911.47 88888.00 2021-01-06 01:04:40.000 006 13989.53 116.54 54911.15 88888.00 2021-01-06 01:04:41.000 006 13991.88 119.16 54908.34 88888.00 2021-01-06 01:04:42.000 006 13989.03 116.29 54911.50 88888.00 2021-01-06 01:04:43.000 006 13989.07 116.48 54911.37 88888.00 2021-01-06 01:04:44.000 006 13989.16 116.16 54911.42 88888.00 2021-01-06 01:04:45.000 006 13989.33 116.14 54911.33 88888.00 2021-01-06 01:04:46.000 006 13989.17 115.98 54911.39 88888.00 2021-01-06 01:04:47.000 006 13989.36 115.82 54911.51 88888.00 2021-01-06 01:04:48.000 006 13989.66 116.03 54911.33 88888.00 2021-01-06 01:04:49.000 006 13989.64 115.91 54911.35 88888.00 2021-01-06 01:04:50.000 006 13989.42 115.82 54911.34 88888.00 2021-01-06 01:04:51.000 006 13989.74 115.96 54910.98 88888.00 2021-01-06 01:04:52.000 006 13992.23 118.45 54908.22 88888.00 2021-01-06 01:04:53.000 006 13992.51 118.13 54908.93 88888.00 2021-01-06 01:04:54.000 006 13989.46 115.55 54911.36 88888.00 2021-01-06 01:04:55.000 006 13989.49 115.52 54911.33 88888.00 2021-01-06 01:04:56.000 006 13989.57 115.55 54911.39 88888.00 2021-01-06 01:04:57.000 006 13989.59 115.50 54911.34 88888.00 2021-01-06 01:04:58.000 006 13993.02 118.69 54908.12 88888.00 2021-01-06 01:04:59.000 006 13990.01 115.55 54911.26 88888.00 2021-01-06 01:05:00.000 006 13989.67 115.48 54911.19 88888.00 2021-01-06 01:05:01.000 006 13989.41 115.30 54911.22 88888.00 2021-01-06 01:05:02.000 006 13989.44 115.30 54911.19 88888.00 2021-01-06 01:05:03.000 006 13989.18 115.03 54911.29 88888.00 2021-01-06 01:05:04.000 006 13989.16 114.94 54911.30 88888.00 2021-01-06 01:05:05.000 006 13989.54 115.49 54911.20 88888.00 2021-01-06 01:05:06.000 006 13989.23 115.03 54911.03 88888.00 2021-01-06 01:05:07.000 006 13989.08 115.08 54911.07 88888.00 2021-01-06 01:05:08.000 006 13991.77 118.03 54908.06 88888.00 2021-01-06 01:05:09.000 006 13988.60 114.51 54911.41 88888.00 2021-01-06 01:05:10.000 006 13988.57 114.67 54911.21 88888.00 2021-01-06 01:05:11.000 006 13988.76 114.77 54911.39 88888.00 2021-01-06 01:05:12.000 006 13991.75 118.05 54907.87 88888.00 2021-01-06 01:05:13.000 006 13988.23 114.58 54911.11 88888.00 2021-01-06 01:05:14.000 006 13988.28 114.75 54911.01 88888.00 2021-01-06 01:05:15.000 006 13988.39 114.63 54910.92 88888.00 2021-01-06 01:05:16.000 006 13988.17 114.42 54911.01 88888.00 2021-01-06 01:05:17.000 006 13988.78 114.82 54910.95 88888.00 2021-01-06 01:05:18.000 006 13988.33 114.46 54911.04 88888.00 2021-01-06 01:05:19.000 006 13988.14 114.37 54911.17 88888.00 2021-01-06 01:05:20.000 006 13988.08 114.50 54910.99 88888.00 2021-01-06 01:05:21.000 006 13988.41 114.62 54911.17 88888.00 2021-01-06 01:05:22.000 006 13988.20 114.33 54910.98 88888.00 2021-01-06 01:05:23.000 006 13988.72 114.48 54911.04 88888.00 2021-01-06 01:05:24.000 006 13988.78 114.45 54911.01 88888.00 2021-01-06 01:05:25.000 006 13988.37 114.20 54911.15 88888.00 2021-01-06 01:05:26.000 006 13988.41 114.62 54911.07 88888.00 2021-01-06 01:05:27.000 006 13991.53 117.79 54907.85 88888.00 2021-01-06 01:05:28.000 006 13988.34 114.30 54911.17 88888.00 2021-01-06 01:05:29.000 006 13988.38 114.41 54911.14 88888.00 2021-01-06 01:05:30.000 006 13988.83 114.54 54911.17 88888.00 2021-01-06 01:05:31.000 006 13988.09 114.35 54911.20 88888.00 2021-01-06 01:05:32.000 006 13990.60 117.51 54908.40 88888.00 2021-01-06 01:05:33.000 006 13988.09 114.59 54911.37 88888.00 2021-01-06 01:05:34.000 006 13991.10 117.65 54908.29 88888.00 2021-01-06 01:05:35.000 006 13988.15 114.87 54911.18 88888.00 2021-01-06 01:05:36.000 006 13988.27 114.79 54911.42 88888.00 2021-01-06 01:05:37.000 006 13988.04 114.79 54911.46 88888.00 2021-01-06 01:05:38.000 006 13988.05 114.66 54911.54 88888.00 2021-01-06 01:05:39.000 006 13988.14 114.90 54911.28 88888.00 2021-01-06 01:05:40.000 006 13991.13 117.90 54908.41 88888.00 2021-01-06 01:05:41.000 006 13988.22 114.80 54911.57 88888.00 2021-01-06 01:05:42.000 006 13988.72 114.94 54911.59 88888.00 2021-01-06 01:05:43.000 006 13988.69 114.89 54911.49 88888.00 2021-01-06 01:05:44.000 006 13988.61 114.86 54911.56 88888.00 2021-01-06 01:05:45.000 006 13988.65 114.88 54911.69 88888.00 2021-01-06 01:05:46.000 006 13988.91 114.94 54911.71 88888.00 2021-01-06 01:05:47.000 006 13988.83 114.84 54911.67 88888.00 2021-01-06 01:05:48.000 006 13989.41 115.21 54911.81 88888.00 2021-01-06 01:05:49.000 006 13989.55 115.13 54911.73 88888.00 2021-01-06 01:05:50.000 006 13989.20 114.89 54911.90 88888.00 2021-01-06 01:05:51.000 006 13989.35 115.10 54911.77 88888.00 2021-01-06 01:05:52.000 006 13989.26 115.26 54911.70 88888.00 2021-01-06 01:05:53.000 006 13988.77 114.42 54912.44 88888.00 2021-01-06 01:05:54.000 006 13989.19 114.96 54911.95 88888.00 2021-01-06 01:05:55.000 006 13989.81 115.17 54911.85 88888.00 2021-01-06 01:05:56.000 006 13989.51 114.91 54911.77 88888.00 2021-01-06 01:05:57.000 006 13989.39 114.65 54912.10 88888.00 2021-01-06 01:05:58.000 006 13989.33 114.86 54912.16 88888.00 2021-01-06 01:05:59.000 006 13989.44 114.67 54911.96 88888.00 2021-01-06 01:06:00.000 006 13989.14 114.57 54912.24 88888.00 2021-01-06 01:06:01.000 006 13989.41 114.69 54911.99 88888.00 2021-01-06 01:06:02.000 006 13989.46 114.50 54912.02 88888.00 2021-01-06 01:06:03.000 006 13989.09 114.12 54912.34 88888.00 2021-01-06 01:06:04.000 006 13989.30 114.52 54912.04 88888.00 2021-01-06 01:06:05.000 006 13991.99 117.13 54909.28 88888.00 2021-01-06 01:06:06.000 006 13988.97 113.85 54912.29 88888.00 2021-01-06 01:06:07.000 006 13989.57 113.89 54912.25 88888.00 2021-01-06 01:06:08.000 006 13989.51 113.98 54912.11 88888.00 2021-01-06 01:06:09.000 006 13989.22 113.91 54912.10 88888.00 2021-01-06 01:06:10.000 006 13992.49 116.66 54909.26 88888.00 2021-01-06 01:06:11.000 006 13989.46 113.37 54912.23 88888.00 2021-01-06 01:06:12.000 006 13989.32 113.13 54912.43 88888.00 2021-01-06 01:06:13.000 006 13989.91 113.30 54912.43 88888.00 2021-01-06 01:06:14.000 006 13990.13 113.81 54911.66 88888.00 2021-01-06 01:06:15.000 006 13989.81 113.06 54912.53 88888.00 2021-01-06 01:06:16.000 006 13989.57 112.80 54912.56 88888.00 2021-01-06 01:06:17.000 006 13989.52 112.78 54912.48 88888.00 2021-01-06 01:06:18.000 006 13989.60 112.73 54912.53 88888.00 2021-01-06 01:06:19.000 006 13989.49 112.61 54912.75 88888.00 2021-01-06 01:06:20.000 006 13989.96 112.78 54912.49 88888.00 2021-01-06 01:06:21.000 006 13989.58 112.50 54912.61 88888.00 2021-01-06 01:06:22.000 006 13989.40 112.43 54912.72 88888.00 2021-01-06 01:06:23.000 006 13992.42 115.66 54909.39 88888.00 2021-01-06 01:06:24.000 006 13989.17 112.36 54912.69 88888.00 2021-01-06 01:06:25.000 006 13989.14 112.51 54912.60 88888.00 2021-01-06 01:06:26.000 006 13989.44 112.76 54912.62 88888.00 2021-01-06 01:06:27.000 006 13988.97 112.56 54912.78 88888.00 2021-01-06 01:06:28.000 006 13988.84 112.65 54912.63 88888.00 2021-01-06 01:06:29.000 006 13991.71 115.85 54909.58 88888.00 2021-01-06 01:06:30.000 006 13988.58 112.52 54912.62 88888.00 2021-01-06 01:06:31.000 006 13988.47 112.65 54912.77 88888.00 2021-01-06 01:06:32.000 006 13988.59 112.81 54912.70 88888.00 2021-01-06 01:06:33.000 006 13988.72 112.63 54912.79 88888.00 2021-01-06 01:06:34.000 006 13988.83 112.69 54912.81 88888.00 2021-01-06 01:06:35.000 006 13989.80 113.39 54912.39 88888.00 2021-01-06 01:06:36.000 006 13988.84 112.69 54912.69 88888.00 2021-01-06 01:06:37.000 006 13988.75 112.48 54912.90 88888.00 2021-01-06 01:06:38.000 006 13989.60 112.92 54912.76 88888.00 2021-01-06 01:06:39.000 006 13989.56 112.80 54912.70 88888.00 2021-01-06 01:06:40.000 006 13989.31 112.65 54912.95 88888.00 2021-01-06 01:06:41.000 006 13992.55 116.02 54909.68 88888.00 2021-01-06 01:06:42.000 006 13989.54 112.58 54913.09 88888.00 2021-01-06 01:06:43.000 006 13989.57 112.79 54913.00 88888.00 2021-01-06 01:06:44.000 006 13989.48 112.71 54913.06 88888.00 2021-01-06 01:06:45.000 006 13990.39 113.16 54912.86 88888.00 2021-01-06 01:06:46.000 006 13989.84 112.86 54913.28 88888.00 2021-01-06 01:06:47.000 006 13989.91 112.93 54913.06 88888.00 2021-01-06 01:06:48.000 006 13989.93 112.90 54913.16 88888.00 2021-01-06 01:06:49.000 006 13989.95 112.84 54913.14 88888.00 2021-01-06 01:06:50.000 006 13989.90 112.57 54913.39 88888.00 2021-01-06 01:06:51.000 006 13990.38 113.01 54913.17 88888.00 2021-01-06 01:06:52.000 006 13990.45 112.81 54913.35 88888.00 2021-01-06 01:06:53.000 006 13990.09 112.46 54913.39 88888.00 2021-01-06 01:06:54.000 006 13990.05 112.43 54913.41 88888.00 2021-01-06 01:06:55.000 006 13990.12 112.43 54913.36 88888.00 2021-01-06 01:06:56.000 006 13993.80 116.07 54909.83 88888.00 2021-01-06 01:06:57.000 006 13990.20 112.09 54913.55 88888.00 2021-01-06 01:06:58.000 006 13990.43 112.17 54913.48 88888.00 2021-01-06 01:06:59.000 006 13990.39 111.97 54913.54 88888.00 2021-01-06 01:07:00.000 006 13990.27 111.86 54913.51 88888.00 2021-01-06 01:07:01.000 006 13990.34 111.90 54913.49 88888.00 2021-01-06 01:07:02.000 006 13993.57 114.85 54910.17 88888.00 2021-01-06 01:07:03.000 006 13990.78 111.70 54913.52 88888.00 2021-01-06 01:07:04.000 006 13990.64 111.68 54913.50 88888.00 2021-01-06 01:07:05.000 006 13990.70 111.45 54913.49 88888.00 2021-01-06 01:07:06.000 006 13990.53 111.32 54913.47 88888.00 2021-01-06 01:07:07.000 006 13990.16 111.09 54913.61 88888.00 2021-01-06 01:07:08.000 006 13990.05 111.11 54913.50 88888.00 2021-01-06 01:07:09.000 006 13990.07 110.93 54913.51 88888.00 2021-01-06 01:07:10.000 006 13990.39 111.10 54913.55 88888.00 2021-01-06 01:07:11.000 006 13990.35 110.95 54913.39 88888.00 2021-01-06 01:07:12.000 006 13989.84 110.77 54913.77 88888.00 2021-01-06 01:07:13.000 006 13989.53 110.49 54913.77 88888.00 2021-01-06 01:07:14.000 006 13989.70 110.65 54913.53 88888.00 2021-01-06 01:07:15.000 006 13989.34 110.61 54913.56 88888.00 2021-01-06 01:07:16.000 006 13989.57 110.85 54913.58 88888.00 2021-01-06 01:07:17.000 006 13989.35 110.68 54913.63 88888.00 2021-01-06 01:07:18.000 006 13991.87 113.64 54910.31 88888.00 2021-01-06 01:07:19.000 006 13988.42 110.52 54913.67 88888.00 2021-01-06 01:07:20.000 006 13988.37 110.75 54913.37 88888.00 2021-01-06 01:07:21.000 006 13988.00 110.73 54913.49 88888.00 2021-01-06 01:07:22.000 006 13987.92 110.71 54913.52 88888.00 2021-01-06 01:07:23.000 006 13988.01 110.95 54913.31 88888.00 2021-01-06 01:07:24.000 006 13990.85 114.20 54909.94 88888.00 2021-01-06 01:07:25.000 006 13987.55 110.96 54913.22 88888.00 2021-01-06 01:07:26.000 006 13987.27 110.79 54913.25 88888.00 2021-01-06 01:07:27.000 006 13987.21 110.88 54913.13 88888.00 2021-01-06 01:07:28.000 006 13987.78 111.08 54913.02 88888.00 2021-01-06 01:07:29.000 006 13987.37 111.00 54913.09 88888.00 2021-01-06 01:07:30.000 006 13987.30 111.18 54912.89 88888.00 2021-01-06 01:07:31.000 006 13987.07 110.80 54913.19 88888.00 2021-01-06 01:07:32.000 006 13987.40 110.88 54912.95 88888.00 2021-01-06 01:07:33.000 006 13987.03 110.70 54913.00 88888.00 2021-01-06 01:07:34.000 006 13987.17 110.72 54913.17 88888.00 2021-01-06 01:07:35.000 006 13987.73 110.95 54913.10 88888.00 2021-01-06 01:07:36.000 006 13987.90 111.07 54912.86 88888.00 2021-01-06 01:07:37.000 006 13987.78 110.90 54912.82 88888.00 2021-01-06 01:07:38.000 006 13987.94 110.81 54912.85 88888.00 2021-01-06 01:07:39.000 006 13987.90 110.73 54913.08 88888.00 2021-01-06 01:07:40.000 006 13988.17 110.70 54912.91 88888.00 2021-01-06 01:07:41.000 006 13988.79 110.65 54912.86 88888.00 2021-01-06 01:07:42.000 006 13988.48 110.48 54912.83 88888.00 2021-01-06 01:07:43.000 006 13988.60 110.64 54912.76 88888.00 2021-01-06 01:07:44.000 006 13988.66 110.37 54912.84 88888.00 2021-01-06 01:07:45.000 006 13988.66 110.12 54913.05 88888.00 2021-01-06 01:07:46.000 006 13989.02 110.04 54912.81 88888.00 2021-01-06 01:07:47.000 006 13989.17 109.92 54912.87 88888.00 2021-01-06 01:07:48.000 006 13989.57 110.11 54912.75 88888.00 2021-01-06 01:07:49.000 006 13992.39 112.88 54910.09 88888.00 2021-01-06 01:07:50.000 006 13989.41 109.62 54912.84 88888.00 2021-01-06 01:07:51.000 006 13989.64 109.45 54912.73 88888.00 2021-01-06 01:07:52.000 006 13989.61 109.36 54912.89 88888.00 2021-01-06 01:07:53.000 006 13990.04 109.30 54912.86 88888.00 2021-01-06 01:07:54.000 006 13993.16 112.30 54909.76 88888.00 2021-01-06 01:07:55.000 006 13989.75 108.84 54913.06 88888.00 2021-01-06 01:07:56.000 006 13989.76 108.76 54912.93 88888.00 2021-01-06 01:07:57.000 006 13989.56 108.73 54912.82 88888.00 2021-01-06 01:07:58.000 006 13989.51 108.42 54912.95 88888.00 2021-01-06 01:07:59.000 006 13989.50 108.49 54912.96 88888.00 2021-01-06 01:08:00.000 006 13992.88 111.66 54909.86 88888.00 2021-01-06 01:08:01.000 006 13989.69 108.60 54912.81 88888.00 2021-01-06 01:08:02.000 006 13989.19 108.45 54912.88 88888.00 2021-01-06 01:08:03.000 006 13989.01 108.44 54913.08 88888.00 2021-01-06 01:08:04.000 006 13988.81 108.45 54912.93 88888.00 2021-01-06 01:08:05.000 006 13988.74 108.53 54912.91 88888.00 2021-01-06 01:08:06.000 006 13992.12 112.14 54909.63 88888.00 2021-01-06 01:08:07.000 006 13988.43 108.72 54912.59 88888.00 2021-01-06 01:08:08.000 006 13988.06 108.65 54912.90 88888.00 2021-01-06 01:08:09.000 006 13987.93 108.59 54912.77 88888.00 2021-01-06 01:08:10.000 006 13987.69 108.79 54912.79 88888.00 2021-01-06 01:08:11.000 006 13987.73 108.83 54912.83 88888.00 2021-01-06 01:08:12.000 006 13987.43 108.91 54912.51 88888.00 2021-01-06 01:08:13.000 006 13987.35 108.57 54912.98 88888.00 2021-01-06 01:08:14.000 006 13987.15 108.51 54912.97 88888.00 2021-01-06 01:08:15.000 006 13987.22 108.77 54912.74 88888.00 2021-01-06 01:08:16.000 006 13987.20 108.80 54912.61 88888.00 2021-01-06 01:08:17.000 006 13987.02 109.18 54912.44 88888.00 2021-01-06 01:08:18.000 006 13987.56 109.01 54912.70 88888.00 2021-01-06 01:08:19.000 006 13987.18 108.95 54912.72 88888.00 2021-01-06 01:08:20.000 006 13987.08 108.96 54912.75 88888.00 2021-01-06 01:08:21.000 006 13987.02 109.12 54912.75 88888.00 2021-01-06 01:08:22.000 006 13987.04 109.36 54912.81 88888.00 2021-01-06 01:08:23.000 006 13987.02 109.28 54912.63 88888.00 2021-01-06 01:08:24.000 006 13988.04 110.07 54911.80 88888.00 2021-01-06 01:08:25.000 006 13987.49 109.50 54912.63 88888.00 2021-01-06 01:08:26.000 006 13987.05 109.49 54912.68 88888.00 2021-01-06 01:08:27.000 006 13987.06 109.71 54912.51 88888.00 2021-01-06 01:08:28.000 006 13987.07 109.56 54912.68 88888.00 2021-01-06 01:08:29.000 006 13987.08 109.70 54912.63 88888.00 2021-01-06 01:08:30.000 006 13986.98 109.64 54912.65 88888.00 2021-01-06 01:08:31.000 006 13990.76 113.35 54909.21 88888.00 2021-01-06 01:08:32.000 006 13987.62 110.14 54912.55 88888.00 2021-01-06 01:08:33.000 006 13987.65 110.14 54912.19 88888.00 2021-01-06 01:08:34.000 006 13987.38 110.11 54912.64 88888.00 2021-01-06 01:08:35.000 006 13987.41 109.91 54912.71 88888.00 2021-01-06 01:08:36.000 006 13990.58 113.11 54909.57 88888.00 2021-01-06 01:08:37.000 006 13987.77 110.27 54912.41 88888.00 2021-01-06 01:08:38.000 006 13988.01 110.39 54912.60 88888.00 2021-01-06 01:08:39.000 006 13987.89 110.35 54912.63 88888.00 2021-01-06 01:08:40.000 006 13987.87 110.15 54912.77 88888.00 2021-01-06 01:08:41.000 006 13988.07 110.41 54912.89 88888.00 2021-01-06 01:08:42.000 006 13988.26 110.59 54912.67 88888.00 2021-01-06 01:08:43.000 006 13988.29 110.38 54912.88 88888.00 2021-01-06 01:08:44.000 006 13988.46 110.35 54913.09 88888.00 2021-01-06 01:08:45.000 006 13989.37 111.69 54912.16 88888.00 2021-01-06 01:08:46.000 006 13988.80 110.90 54912.84 88888.00 2021-01-06 01:08:47.000 006 13988.72 110.81 54912.88 88888.00 2021-01-06 01:08:48.000 006 13988.75 110.85 54912.93 88888.00 2021-01-06 01:08:49.000 006 13989.14 111.23 54913.09 88888.00 2021-01-06 01:08:50.000 006 13989.32 111.49 54912.86 88888.00 2021-01-06 01:08:51.000 006 13988.52 111.09 54913.25 88888.00 2021-01-06 01:08:52.000 006 13988.41 111.14 54913.20 88888.00 2021-01-06 01:08:53.000 006 13988.66 111.43 54913.11 88888.00 2021-01-06 01:08:54.000 006 13988.23 111.32 54913.38 88888.00 2021-01-06 01:08:55.000 006 13988.56 111.61 54913.19 88888.00 2021-01-06 01:08:56.000 006 13989.08 112.06 54913.04 88888.00 2021-01-06 01:08:57.000 006 13988.52 111.35 54913.39 88888.00 2021-01-06 01:08:58.000 006 13992.30 115.97 54909.35 88888.00 2021-01-06 01:08:59.000 006 13989.50 112.33 54912.62 88888.00 2021-01-06 01:09:00.000 006 13988.34 111.62 54913.35 88888.00 2021-01-06 01:09:01.000 006 13988.16 111.71 54913.39 88888.00 2021-01-06 01:09:02.000 006 13987.99 111.58 54913.57 88888.00 2021-01-06 01:09:03.000 006 13988.67 111.75 54913.68 88888.00 2021-01-06 01:09:04.000 006 13991.08 114.35 54910.46 88888.00 2021-01-06 01:09:05.000 006 13988.03 111.37 54913.67 88888.00 2021-01-06 01:09:06.000 006 13988.86 112.32 54912.67 88888.00 2021-01-06 01:09:07.000 006 13991.28 114.55 54910.47 88888.00 2021-01-06 01:09:08.000 006 13988.33 111.51 54913.47 88888.00 2021-01-06 01:09:09.000 006 13988.56 111.40 54913.48 88888.00 2021-01-06 01:09:10.000 006 13988.35 111.49 54913.52 88888.00 2021-01-06 01:09:11.000 006 13988.17 111.15 54913.88 88888.00 2021-01-06 01:09:12.000 006 13988.21 111.42 54913.77 88888.00 2021-01-06 01:09:13.000 006 13988.42 111.39 54913.48 88888.00 2021-01-06 01:09:14.000 006 13989.02 111.83 54913.48 88888.00 2021-01-06 01:09:15.000 006 13988.88 111.64 54913.58 88888.00 2021-01-06 01:09:16.000 006 13988.74 111.65 54913.75 88888.00 2021-01-06 01:09:17.000 006 13988.45 111.53 54913.80 88888.00 2021-01-06 01:09:18.000 006 13988.33 111.62 54913.74 88888.00 2021-01-06 01:09:19.000 006 13988.71 111.61 54913.69 88888.00 2021-01-06 01:09:20.000 006 13988.31 111.49 54913.81 88888.00 2021-01-06 01:09:21.000 006 13988.91 111.86 54913.75 88888.00 2021-01-06 01:09:22.000 006 13988.49 111.71 54914.00 88888.00 2021-01-06 01:09:23.000 006 13988.61 111.73 54914.05 88888.00 2021-01-06 01:09:24.000 006 13988.48 111.92 54913.91 88888.00 2021-01-06 01:09:25.000 006 13988.55 111.90 54913.86 88888.00 2021-01-06 01:09:26.000 006 13988.47 111.90 54913.85 88888.00 2021-01-06 01:09:27.000 006 13988.55 112.12 54913.91 88888.00 2021-01-06 01:09:28.000 006 13988.69 112.00 54914.03 88888.00 2021-01-06 01:09:29.000 006 13988.29 112.00 54914.12 88888.00 2021-01-06 01:09:30.000 006 13988.29 112.03 54913.88 88888.00 2021-01-06 01:09:31.000 006 13988.39 112.15 54913.91 88888.00 2021-01-06 01:09:32.000 006 13988.57 112.51 54913.23 88888.00 2021-01-06 01:09:33.000 006 13990.31 113.75 54912.51 88888.00 2021-01-06 01:09:34.000 006 13988.41 112.51 54913.92 88888.00 2021-01-06 01:09:35.000 006 13988.30 112.21 54914.21 88888.00 2021-01-06 01:09:36.000 006 13988.31 112.26 54914.14 88888.00 2021-01-06 01:09:37.000 006 13988.20 112.15 54914.26 88888.00 2021-01-06 01:09:38.000 006 13991.24 115.32 54911.13 88888.00 2021-01-06 01:09:39.000 006 13988.81 112.49 54914.25 88888.00 2021-01-06 01:09:40.000 006 13988.69 112.79 54914.02 88888.00 2021-01-06 01:09:41.000 006 13988.58 112.61 54914.28 88888.00 2021-01-06 01:09:42.000 006 13988.26 112.42 54914.46 88888.00 2021-01-06 01:09:43.000 006 13988.41 112.90 54914.35 88888.00 2021-01-06 01:09:44.000 006 13988.36 112.86 54914.43 88888.00 2021-01-06 01:09:45.000 006 13988.48 113.02 54913.96 88888.00 2021-01-06 01:09:46.000 006 13988.64 113.17 54914.32 88888.00 2021-01-06 01:09:47.000 006 13988.31 112.87 54914.37 88888.00 2021-01-06 01:09:48.000 006 13988.23 112.80 54914.54 88888.00 2021-01-06 01:09:49.000 006 13988.19 112.96 54914.42 88888.00 2021-01-06 01:09:50.000 006 13988.19 112.95 54914.52 88888.00 2021-01-06 01:09:51.000 006 13988.29 113.02 54914.44 88888.00 2021-01-06 01:09:52.000 006 13988.62 113.19 54914.41 88888.00 2021-01-06 01:09:53.000 006 13992.36 116.47 54911.28 88888.00 2021-01-06 01:09:54.000 006 13988.45 113.09 54914.56 88888.00 2021-01-06 01:09:55.000 006 13988.06 112.87 54914.60 88888.00 2021-01-06 01:09:56.000 006 13988.41 113.21 54914.63 88888.00 2021-01-06 01:09:57.000 006 13988.12 113.11 54914.54 88888.00 2021-01-06 01:09:58.000 006 13988.36 113.22 54914.70 88888.00 2021-01-06 01:09:59.000 006 13991.32 116.30 54911.60 88888.00 2021-01-06 01:10:00.000 006 13987.96 113.06 54914.83 88888.00 2021-01-06 01:10:01.000 006 13988.15 113.07 54914.85 88888.00 2021-01-06 01:10:02.000 006 13988.09 113.20 54914.65 88888.00 2021-01-06 01:10:03.000 006 13987.84 112.93 54914.77 88888.00 2021-01-06 01:10:04.000 006 13988.35 113.28 54914.80 88888.00 2021-01-06 01:10:05.000 006 13988.07 113.22 54914.93 88888.00 2021-01-06 01:10:06.000 006 13988.03 113.21 54914.74 88888.00 2021-01-06 01:10:07.000 006 13987.45 113.06 54914.90 88888.00 2021-01-06 01:10:08.000 006 13990.54 116.21 54911.76 88888.00 2021-01-06 01:10:09.000 006 13990.45 116.29 54911.63 88888.00 2021-01-06 01:10:10.000 006 13987.43 113.37 54914.77 88888.00 2021-01-06 01:10:11.000 006 13987.67 113.34 54914.92 88888.00 2021-01-06 01:10:12.000 006 13987.11 113.28 54914.87 88888.00 2021-01-06 01:10:13.000 006 13987.16 113.27 54914.72 88888.00 2021-01-06 01:10:14.000 006 13986.99 113.47 54914.64 88888.00 2021-01-06 01:10:15.000 006 13986.84 113.25 54914.76 88888.00 2021-01-06 01:10:16.000 006 13986.91 113.19 54914.68 88888.00 2021-01-06 01:10:17.000 006 13987.25 113.48 54914.74 88888.00 2021-01-06 01:10:18.000 006 13987.11 113.45 54914.73 88888.00 2021-01-06 01:10:19.000 006 13986.75 113.39 54914.79 88888.00 2021-01-06 01:10:20.000 006 13986.68 113.43 54914.56 88888.00 2021-01-06 01:10:21.000 006 13986.45 113.18 54914.74 88888.00 2021-01-06 01:10:22.000 006 13986.15 113.10 54914.85 88888.00 2021-01-06 01:10:23.000 006 13986.11 113.06 54914.74 88888.00 2021-01-06 01:10:24.000 006 13989.38 116.44 54911.62 88888.00 2021-01-06 01:10:25.000 006 13986.22 113.54 54914.61 88888.00 2021-01-06 01:10:26.000 006 13986.16 113.37 54914.85 88888.00 2021-01-06 01:10:27.000 006 13986.20 113.31 54914.81 88888.00 2021-01-06 01:10:28.000 006 13986.19 113.51 54914.66 88888.00 2021-01-06 01:10:29.000 006 13986.71 113.48 54914.65 88888.00 2021-01-06 01:10:30.000 006 13990.05 117.17 54911.27 88888.00 2021-01-06 01:10:31.000 006 13986.39 113.54 54914.60 88888.00 2021-01-06 01:10:32.000 006 13986.27 113.40 54914.72 88888.00 2021-01-06 01:10:33.000 006 13986.38 113.54 54914.62 88888.00 2021-01-06 01:10:34.000 006 13986.93 114.54 54912.93 88888.00 2021-01-06 01:10:35.000 006 13987.32 114.35 54913.92 88888.00 2021-01-06 01:10:36.000 006 13987.08 113.68 54914.48 88888.00 2021-01-06 01:10:37.000 006 13986.67 113.36 54914.45 88888.00 2021-01-06 01:10:38.000 006 13986.57 113.40 54914.48 88888.00 2021-01-06 01:10:39.000 006 13986.85 113.63 54914.40 88888.00 2021-01-06 01:10:40.000 006 13989.96 116.67 54911.23 88888.00 2021-01-06 01:10:41.000 006 13987.03 113.41 54914.54 88888.00 2021-01-06 01:10:42.000 006 13987.62 113.87 54914.36 88888.00 2021-01-06 01:10:43.000 006 13987.67 113.67 54914.41 88888.00 2021-01-06 01:10:44.000 006 13987.49 113.59 54914.19 88888.00 2021-01-06 01:10:45.000 006 13987.28 113.48 54914.54 88888.00 2021-01-06 01:10:46.000 006 13987.26 113.37 54914.54 88888.00 2021-01-06 01:10:47.000 006 13987.40 113.53 54914.47 88888.00 2021-01-06 01:10:48.000 006 13987.41 113.41 54914.56 88888.00 2021-01-06 01:10:49.000 006 13991.02 116.81 54911.34 88888.00 2021-01-06 01:10:50.000 006 13987.43 113.59 54914.51 88888.00 2021-01-06 01:10:51.000 006 13987.45 113.41 54914.80 88888.00 2021-01-06 01:10:52.000 006 13987.44 113.26 54914.70 88888.00 2021-01-06 01:10:53.000 006 13987.60 113.59 54914.38 88888.00 2021-01-06 01:10:54.000 006 13990.78 116.60 54911.32 88888.00 2021-01-06 01:10:55.000 006 13988.43 114.32 54913.56 88888.00 2021-01-06 01:10:56.000 006 13987.89 113.93 54914.46 88888.00 2021-01-06 01:10:57.000 006 13987.78 113.54 54914.41 88888.00 2021-01-06 01:10:58.000 006 13987.51 113.52 54914.49 88888.00 2021-01-06 01:10:59.000 006 13987.44 113.51 54914.56 88888.00 2021-01-06 01:11:00.000 006 13987.42 113.26 54914.69 88888.00 2021-01-06 01:11:01.000 006 13987.81 113.66 54914.54 88888.00 2021-01-06 01:11:02.000 006 13987.34 113.27 54914.73 88888.00 2021-01-06 01:11:03.000 006 13987.13 113.29 54914.69 88888.00 2021-01-06 01:11:04.000 006 13987.30 113.45 54914.63 88888.00 2021-01-06 01:11:05.000 006 13986.95 113.29 54914.81 88888.00 2021-01-06 01:11:06.000 006 13986.93 113.30 54914.68 88888.00 2021-01-06 01:11:07.000 006 13987.57 113.66 54914.48 88888.00 2021-01-06 01:11:08.000 006 13987.19 113.40 54914.77 88888.00 2021-01-06 01:11:09.000 006 13986.95 113.15 54914.74 88888.00 2021-01-06 01:11:10.000 006 13986.75 113.22 54914.57 88888.00 2021-01-06 01:11:11.000 006 13986.54 113.23 54914.79 88888.00 2021-01-06 01:11:12.000 006 13986.46 113.12 54914.80 88888.00 2021-01-06 01:11:13.000 006 13986.65 113.12 54914.82 88888.00 2021-01-06 01:11:14.000 006 13987.12 113.23 54914.76 88888.00 2021-01-06 01:11:15.000 006 13986.70 113.05 54914.85 88888.00 2021-01-06 01:11:16.000 006 13987.51 113.67 54914.29 88888.00 2021-01-06 01:11:17.000 006 13986.36 112.89 54914.89 88888.00 2021-01-06 01:11:18.000 006 13986.42 112.91 54914.75 88888.00 2021-01-06 01:11:19.000 006 13986.52 113.09 54914.43 88888.00 2021-01-06 01:11:20.000 006 13988.70 114.87 54913.37 88888.00 2021-01-06 01:11:21.000 006 13986.39 112.85 54914.88 88888.00 2021-01-06 01:11:22.000 006 13986.30 113.04 54914.92 88888.00 2021-01-06 01:11:23.000 006 13986.21 112.90 54914.95 88888.00 2021-01-06 01:11:24.000 006 13986.41 112.96 54914.66 88888.00 2021-01-06 01:11:25.000 006 13989.09 115.97 54911.78 88888.00 2021-01-06 01:11:26.000 006 13986.44 112.84 54915.00 88888.00 2021-01-06 01:11:27.000 006 13986.17 112.68 54915.11 88888.00 2021-01-06 01:11:28.000 006 13986.06 112.71 54915.03 88888.00 2021-01-06 01:11:29.000 006 13985.99 112.88 54914.90 88888.00 2021-01-06 01:11:30.000 006 13985.51 112.59 54915.04 88888.00 2021-01-06 01:11:31.000 006 13985.77 112.55 54915.01 88888.00 2021-01-06 01:11:32.000 006 13986.06 112.61 54915.21 88888.00 2021-01-06 01:11:33.000 006 13986.04 112.74 54915.06 88888.00 2021-01-06 01:11:34.000 006 13985.74 112.38 54915.24 88888.00 2021-01-06 01:11:35.000 006 13985.57 112.58 54915.14 88888.00 2021-01-06 01:11:36.000 006 13985.52 112.60 54915.25 88888.00 2021-01-06 01:11:37.000 006 13986.15 113.23 54914.99 88888.00 2021-01-06 01:11:38.000 006 13985.70 112.76 54915.31 88888.00 2021-01-06 01:11:39.000 006 13986.20 113.12 54914.86 88888.00 2021-01-06 01:11:40.000 006 13985.83 113.07 54915.17 88888.00 2021-01-06 01:11:41.000 006 13985.77 113.13 54915.27 88888.00 2021-01-06 01:11:42.000 006 13985.67 112.93 54915.33 88888.00 2021-01-06 01:11:43.000 006 13989.15 116.59 54912.18 88888.00 2021-01-06 01:11:44.000 006 13985.46 113.06 54915.34 88888.00 2021-01-06 01:11:45.000 006 13985.70 113.20 54915.41 88888.00 2021-01-06 01:11:46.000 006 13985.58 113.03 54915.40 88888.00 2021-01-06 01:11:47.000 006 13985.36 112.99 54915.57 88888.00 2021-01-06 01:11:48.000 006 13985.50 112.97 54915.60 88888.00 2021-01-06 01:11:49.000 006 13988.73 116.28 54912.44 88888.00 2021-01-06 01:11:50.000 006 13985.82 113.35 54915.37 88888.00 2021-01-06 01:11:51.000 006 13986.41 113.32 54915.47 88888.00 2021-01-06 01:11:52.000 006 13986.33 113.66 54915.17 88888.00 2021-01-06 01:11:53.000 006 13985.81 113.09 54915.70 88888.00 2021-01-06 01:11:54.000 006 13986.21 113.42 54915.66 88888.00 2021-01-06 01:11:55.000 006 13986.22 113.34 54915.74 88888.00 2021-01-06 01:11:56.000 006 13986.11 113.60 54915.83 88888.00 2021-01-06 01:11:57.000 006 13986.43 113.69 54915.82 88888.00 2021-01-06 01:11:58.000 006 13986.50 113.90 54915.66 88888.00 2021-01-06 01:11:59.000 006 13986.08 113.54 54915.87 88888.00 2021-01-06 01:12:00.000 006 13985.81 113.53 54915.78 88888.00 2021-01-06 01:12:01.000 006 13985.88 113.48 54915.81 88888.00 2021-01-06 01:12:02.000 006 13985.82 113.47 54915.96 88888.00 2021-01-06 01:12:03.000 006 13985.81 113.19 54915.88 88888.00 2021-01-06 01:12:04.000 006 13986.50 113.56 54916.06 88888.00 2021-01-06 01:12:05.000 006 13985.95 113.29 54915.75 88888.00 2021-01-06 01:12:06.000 006 13986.13 113.14 54915.98 88888.00 2021-01-06 01:12:07.000 006 13985.90 112.93 54916.08 88888.00 2021-01-06 01:12:08.000 006 13986.01 113.21 54915.88 88888.00 2021-01-06 01:12:09.000 006 13985.92 113.09 54916.08 88888.00 2021-01-06 01:12:10.000 006 13986.21 113.10 54916.03 88888.00 2021-01-06 01:12:11.000 006 13985.98 113.01 54916.01 88888.00 2021-01-06 01:12:12.000 006 13985.67 112.88 54916.15 88888.00 2021-01-06 01:12:13.000 006 13985.83 113.00 54916.00 88888.00 2021-01-06 01:12:14.000 006 13988.86 115.98 54912.91 88888.00 2021-01-06 01:12:15.000 006 13985.51 112.96 54916.23 88888.00 2021-01-06 01:12:16.000 006 13986.12 113.23 54916.08 88888.00 2021-01-06 01:12:17.000 006 13985.66 112.85 54916.11 88888.00 2021-01-06 01:12:18.000 006 13985.68 112.96 54916.08 88888.00 2021-01-06 01:12:19.000 006 13988.45 115.88 54912.98 88888.00 2021-01-06 01:12:20.000 006 13985.49 112.96 54916.03 88888.00 2021-01-06 01:12:21.000 006 13985.37 112.80 54915.99 88888.00 2021-01-06 01:12:22.000 006 13986.05 113.06 54915.82 88888.00 2021-01-06 01:12:23.000 006 13985.58 112.83 54916.03 88888.00 2021-01-06 01:12:24.000 006 13985.38 112.57 54916.16 88888.00 2021-01-06 01:12:25.000 006 13985.33 112.76 54915.90 88888.00 2021-01-06 01:12:26.000 006 13985.38 112.65 54915.99 88888.00 2021-01-06 01:12:27.000 006 13985.14 112.26 54916.06 88888.00 2021-01-06 01:12:28.000 006 13988.93 116.10 54912.10 88888.00 2021-01-06 01:12:29.000 006 13985.87 112.83 54915.83 88888.00 2021-01-06 01:12:30.000 006 13985.15 112.50 54916.10 88888.00 2021-01-06 01:12:31.000 006 13985.14 112.34 54916.03 88888.00 2021-01-06 01:12:32.000 006 13985.34 112.31 54915.90 88888.00 2021-01-06 01:12:33.000 006 13985.31 112.62 54915.75 88888.00 2021-01-06 01:12:34.000 006 13988.39 115.52 54912.75 88888.00 2021-01-06 01:12:35.000 006 13985.33 112.13 54916.07 88888.00 2021-01-06 01:12:36.000 006 13985.44 112.01 54916.08 88888.00 2021-01-06 01:12:37.000 006 13985.11 112.02 54916.04 88888.00 2021-01-06 01:12:38.000 006 13985.08 111.69 54915.93 88888.00 2021-01-06 01:12:39.000 006 13985.08 111.64 54916.04 88888.00 2021-01-06 01:12:40.000 006 13985.37 111.78 54915.92 88888.00 2021-01-06 01:12:41.000 006 13985.78 112.15 54915.53 88888.00 2021-01-06 01:12:42.000 006 13985.46 111.57 54916.15 88888.00 2021-01-06 01:12:43.000 006 13985.35 111.50 54915.84 88888.00 2021-01-06 01:12:44.000 006 13985.31 111.23 54916.20 88888.00 2021-01-06 01:12:45.000 006 13985.31 111.32 54916.14 88888.00 2021-01-06 01:12:46.000 006 13985.41 111.33 54916.03 88888.00 2021-01-06 01:12:47.000 006 13985.93 111.25 54915.96 88888.00 2021-01-06 01:12:48.000 006 13985.66 111.07 54916.14 88888.00 2021-01-06 01:12:49.000 006 13985.84 110.99 54916.09 88888.00 2021-01-06 01:12:50.000 006 13988.79 114.10 54913.04 88888.00 2021-01-06 01:12:51.000 006 13985.79 111.13 54916.08 88888.00 2021-01-06 01:12:52.000 006 13985.76 111.16 54916.01 88888.00 2021-01-06 01:12:53.000 006 13985.61 110.94 54916.22 88888.00 2021-01-06 01:12:54.000 006 13986.02 111.10 54916.18 88888.00 2021-01-06 01:12:55.000 006 13985.90 110.90 54915.80 88888.00 2021-01-06 01:12:56.000 006 13985.44 110.60 54916.28 88888.00 2021-01-06 01:12:57.000 006 13985.44 110.32 54916.56 88888.00 2021-01-06 01:12:58.000 006 13985.33 110.33 54916.35 88888.00 2021-01-06 01:12:59.000 006 13985.30 110.29 54916.38 88888.00 2021-01-06 01:13:00.000 006 13988.73 113.53 54913.30 88888.00 2021-01-06 01:13:01.000 006 13985.39 110.16 54916.37 88888.00 2021-01-06 01:13:02.000 006 13985.25 110.02 54916.64 88888.00 2021-01-06 01:13:03.000 006 13985.24 110.10 54916.55 88888.00 2021-01-06 01:13:04.000 006 13985.31 110.29 54916.57 88888.00 2021-01-06 01:13:05.000 006 13984.79 109.84 54917.20 88888.00 2021-01-06 01:13:06.000 006 13988.72 113.77 54913.41 88888.00 2021-01-06 01:13:07.000 006 13985.31 110.42 54916.54 88888.00 2021-01-06 01:13:08.000 006 13985.23 110.69 54916.44 88888.00 2021-01-06 01:13:09.000 006 13984.78 110.49 54916.61 88888.00 2021-01-06 01:13:10.000 006 13984.83 110.48 54916.57 88888.00 2021-01-06 01:13:11.000 006 13984.72 110.63 54916.69 88888.00 2021-01-06 01:13:12.000 006 13985.29 110.91 54916.69 88888.00 2021-01-06 01:13:13.000 006 13984.83 110.35 54916.84 88888.00 2021-01-06 01:13:14.000 006 13984.80 110.53 54916.81 88888.00 2021-01-06 01:13:15.000 006 13984.46 110.34 54916.97 88888.00 2021-01-06 01:13:16.000 006 13988.66 114.86 54912.40 88888.00 2021-01-06 01:13:17.000 006 13987.55 113.56 54913.93 88888.00 2021-01-06 01:13:18.000 006 13984.46 110.42 54917.16 88888.00 2021-01-06 01:13:19.000 006 13985.03 110.81 54916.86 88888.00 2021-01-06 01:13:20.000 006 13984.93 110.87 54916.79 88888.00 2021-01-06 01:13:21.000 006 13984.61 110.60 54916.77 88888.00 2021-01-06 01:13:22.000 006 13987.42 113.87 54913.77 88888.00 2021-01-06 01:13:23.000 006 13984.25 110.79 54917.09 88888.00 2021-01-06 01:13:24.000 006 13984.20 110.65 54916.99 88888.00 2021-01-06 01:13:25.000 006 13984.75 110.92 54917.13 88888.00 2021-01-06 01:13:26.000 006 13984.40 111.30 54916.64 88888.00 2021-01-06 01:13:27.000 006 13984.06 110.57 54917.39 88888.00 2021-01-06 01:13:28.000 006 13983.82 110.47 54917.46 88888.00 2021-01-06 01:13:29.000 006 13984.16 110.93 54917.07 88888.00 2021-01-06 01:13:30.000 006 13984.06 110.64 54917.05 88888.00 2021-01-06 01:13:31.000 006 13984.02 111.12 54917.23 88888.00 2021-01-06 01:13:32.000 006 13984.30 110.65 54917.33 88888.00 2021-01-06 01:13:33.000 006 13984.32 111.10 54917.11 88888.00 2021-01-06 01:13:34.000 006 13984.10 110.81 54917.21 88888.00 2021-01-06 01:13:35.000 006 13984.17 110.93 54917.48 88888.00 2021-01-06 01:13:36.000 006 13984.13 110.49 54917.47 88888.00 2021-01-06 01:13:37.000 006 13987.90 114.02 54914.25 88888.00 2021-01-06 01:13:38.000 006 13984.51 110.86 54917.30 88888.00 2021-01-06 01:13:39.000 006 13984.44 110.60 54917.43 88888.00 2021-01-06 01:13:40.000 006 13984.45 110.55 54917.42 88888.00 2021-01-06 01:13:41.000 006 13984.51 110.50 54917.53 88888.00 2021-01-06 01:13:42.000 006 13984.72 110.76 54917.34 88888.00 2021-01-06 01:13:43.000 006 13984.43 110.36 54917.68 88888.00 2021-01-06 01:13:44.000 006 13985.10 110.69 54917.56 88888.00 2021-01-06 01:13:45.000 006 13984.76 110.49 54917.60 88888.00 2021-01-06 01:13:46.000 006 13984.69 110.45 54917.72 88888.00 2021-01-06 01:13:47.000 006 13988.40 114.40 54913.37 88888.00 2021-01-06 01:13:48.000 006 13984.83 110.41 54917.35 88888.00 2021-01-06 01:13:49.000 006 13984.76 110.21 54917.53 88888.00 2021-01-06 01:13:50.000 006 13985.02 110.16 54917.54 88888.00 2021-01-06 01:13:51.000 006 13984.45 109.84 54917.67 88888.00 2021-01-06 01:13:52.000 006 13984.37 109.81 54917.65 88888.00 2021-01-06 01:13:53.000 006 13987.23 112.94 54914.46 88888.00 2021-01-06 01:13:54.000 006 13984.24 109.62 54917.56 88888.00 2021-01-06 01:13:55.000 006 13984.26 109.75 54917.46 88888.00 2021-01-06 01:13:56.000 006 13984.02 109.44 54917.67 88888.00 2021-01-06 01:13:57.000 006 13984.40 109.67 54917.61 88888.00 2021-01-06 01:13:58.000 006 13984.14 109.54 54917.52 88888.00 2021-01-06 01:13:59.000 006 13983.82 109.61 54917.51 88888.00 2021-01-06 01:14:00.000 006 13983.69 109.43 54917.70 88888.00 2021-01-06 01:14:01.000 006 13983.75 109.46 54917.40 88888.00 2021-01-06 01:14:02.000 006 13984.04 109.72 54917.47 88888.00 2021-01-06 01:14:03.000 006 13983.44 109.38 54917.72 88888.00 2021-01-06 01:14:04.000 006 13983.39 109.44 54917.67 88888.00 2021-01-06 01:14:05.000 006 13983.11 109.72 54917.64 88888.00 2021-01-06 01:14:06.000 006 13982.95 109.64 54917.65 88888.00 2021-01-06 01:14:07.000 006 13982.69 109.68 54917.71 88888.00 2021-01-06 01:14:08.000 006 13982.79 109.65 54917.53 88888.00 2021-01-06 01:14:09.000 006 13983.11 109.89 54917.49 88888.00 2021-01-06 01:14:10.000 006 13982.81 109.75 54917.29 88888.00 2021-01-06 01:14:11.000 006 13982.41 109.52 54917.53 88888.00 2021-01-06 01:14:12.000 006 13982.48 109.71 54917.53 88888.00 2021-01-06 01:14:13.000 006 13985.37 112.90 54914.28 88888.00 2021-01-06 01:14:14.000 006 13982.55 109.80 54917.26 88888.00 2021-01-06 01:14:15.000 006 13982.85 110.17 54917.14 88888.00 2021-01-06 01:14:16.000 006 13982.25 109.77 54917.50 88888.00 2021-01-06 01:14:17.000 006 13982.13 110.12 54917.43 88888.00 2021-01-06 01:14:18.000 006 13985.32 113.38 54914.20 88888.00 2021-01-06 01:14:19.000 006 13982.25 110.13 54917.26 88888.00 2021-01-06 01:14:20.000 006 13982.15 110.43 54917.24 88888.00 2021-01-06 01:14:21.000 006 13982.18 110.21 54917.33 88888.00 2021-01-06 01:14:22.000 006 13982.43 110.44 54917.11 88888.00 2021-01-06 01:14:23.000 006 13982.24 110.33 54917.24 88888.00 2021-01-06 01:14:24.000 006 13982.71 110.82 54916.85 88888.00 2021-01-06 01:14:25.000 006 13982.34 110.50 54917.23 88888.00 2021-01-06 01:14:26.000 006 13982.76 110.69 54917.02 88888.00 2021-01-06 01:14:27.000 006 13983.12 110.81 54917.24 88888.00 2021-01-06 01:14:28.000 006 13982.92 110.72 54917.18 88888.00 2021-01-06 01:14:29.000 006 13983.13 110.81 54917.17 88888.00 2021-01-06 01:14:30.000 006 13983.22 110.81 54917.29 88888.00 2021-01-06 01:14:31.000 006 13983.09 110.80 54917.29 88888.00 2021-01-06 01:14:32.000 006 13982.96 110.75 54917.35 88888.00 2021-01-06 01:14:33.000 006 13983.75 111.05 54917.26 88888.00 2021-01-06 01:14:34.000 006 13983.68 111.17 54917.31 88888.00 2021-01-06 01:14:35.000 006 13983.52 111.01 54917.38 88888.00 2021-01-06 01:14:36.000 006 13983.42 111.27 54917.00 88888.00 2021-01-06 01:14:37.000 006 13982.83 110.64 54917.44 88888.00 2021-01-06 01:14:38.000 006 13982.89 110.75 54917.62 88888.00 2021-01-06 01:14:39.000 006 13982.96 110.80 54917.51 88888.00 2021-01-06 01:14:40.000 006 13983.44 111.01 54917.59 88888.00 2021-01-06 01:14:41.000 006 13983.22 111.48 54917.37 88888.00 2021-01-06 01:14:42.000 006 13982.78 110.83 54917.69 88888.00 2021-01-06 01:14:43.000 006 13982.72 110.83 54917.63 88888.00 2021-01-06 01:14:44.000 006 13985.38 113.30 54915.49 88888.00 2021-01-06 01:14:45.000 006 13982.86 111.17 54917.58 88888.00 2021-01-06 01:14:46.000 006 13982.53 110.85 54917.85 88888.00 2021-01-06 01:14:47.000 006 13982.64 111.31 54917.82 88888.00 2021-01-06 01:14:48.000 006 13982.66 111.50 54917.64 88888.00 2021-01-06 01:14:49.000 006 13985.42 114.31 54914.77 88888.00 2021-01-06 01:14:50.000 006 13982.18 111.25 54917.98 88888.00 2021-01-06 01:14:51.000 006 13982.23 111.25 54917.83 88888.00 2021-01-06 01:14:52.000 006 13982.52 111.50 54917.92 88888.00 2021-01-06 01:14:53.000 006 13982.09 111.48 54917.98 88888.00 2021-01-06 01:14:54.000 006 13982.09 111.58 54917.63 88888.00 2021-01-06 01:14:55.000 006 13981.87 111.39 54917.97 88888.00 2021-01-06 01:14:56.000 006 13981.87 111.51 54917.97 88888.00 2021-01-06 01:14:57.000 006 13981.69 111.44 54918.03 88888.00 2021-01-06 01:14:58.000 006 13982.36 111.95 54917.90 88888.00 2021-01-06 01:14:59.000 006 13982.29 112.09 54917.96 88888.00 2021-01-06 01:15:00.000 006 13981.82 111.88 54918.05 88888.00 2021-01-06 01:15:01.000 006 13984.57 115.05 54914.86 88888.00 2021-01-06 01:15:02.000 006 13981.68 112.11 54918.17 88888.00 2021-01-06 01:15:03.000 006 13981.32 112.12 54918.17 88888.00 2021-01-06 01:15:04.000 006 13981.11 112.07 54918.17 88888.00 2021-01-06 01:15:05.000 006 13981.63 112.21 54918.14 88888.00 2021-01-06 01:15:06.000 006 13981.23 112.34 54917.76 88888.00 2021-01-06 01:15:07.000 006 13984.26 115.37 54914.74 88888.00 2021-01-06 01:15:08.000 006 13981.00 112.04 54918.14 88888.00 2021-01-06 01:15:09.000 006 13980.97 112.11 54918.19 88888.00 2021-01-06 01:15:10.000 006 13981.19 112.54 54917.95 88888.00 2021-01-06 01:15:11.000 006 13981.31 112.54 54917.78 88888.00 2021-01-06 01:15:12.000 006 13981.48 112.83 54917.87 88888.00 2021-01-06 01:15:13.000 006 13981.22 112.39 54918.15 88888.00 2021-01-06 01:15:14.000 006 13981.10 112.63 54918.30 88888.00 2021-01-06 01:15:15.000 006 13981.32 112.60 54918.08 88888.00 2021-01-06 01:15:16.000 006 13981.30 112.89 54918.09 88888.00 2021-01-06 01:15:17.000 006 13981.70 113.01 54918.03 88888.00 2021-01-06 01:15:18.000 006 13981.55 112.87 54918.34 88888.00 2021-01-06 01:15:19.000 006 13981.17 112.43 54918.43 88888.00 2021-01-06 01:15:20.000 006 13981.51 112.86 54918.05 88888.00 2021-01-06 01:15:21.000 006 13981.35 112.70 54918.21 88888.00 2021-01-06 01:15:22.000 006 13981.15 112.47 54918.46 88888.00 2021-01-06 01:15:23.000 006 13981.68 112.77 54918.21 88888.00 2021-01-06 01:15:24.000 006 13984.70 116.00 54915.22 88888.00 2021-01-06 01:15:25.000 006 13981.44 112.46 54918.44 88888.00 2021-01-06 01:15:26.000 006 13981.09 112.37 54918.56 88888.00 2021-01-06 01:15:27.000 006 13984.24 115.57 54915.39 88888.00 2021-01-06 01:15:28.000 006 13981.02 112.39 54918.56 88888.00 2021-01-06 01:15:29.000 006 13981.06 112.58 54918.61 88888.00 2021-01-06 01:15:30.000 006 13981.62 112.93 54918.49 88888.00 2021-01-06 01:15:31.000 006 13981.39 112.55 54918.55 88888.00 2021-01-06 01:15:32.000 006 13984.28 115.89 54915.07 88888.00 2021-01-06 01:15:33.000 006 13984.10 115.51 54915.55 88888.00 2021-01-06 01:15:34.000 006 13981.15 112.63 54918.68 88888.00 2021-01-06 01:15:35.000 006 13981.08 112.44 54918.73 88888.00 2021-01-06 01:15:36.000 006 13982.28 113.70 54917.68 88888.00 2021-01-06 01:15:37.000 006 13984.43 116.15 54915.45 88888.00 2021-01-06 01:15:38.000 006 13981.16 112.65 54918.86 88888.00 2021-01-06 01:15:39.000 006 13981.41 112.83 54918.74 88888.00 2021-01-06 01:15:40.000 006 13981.36 112.98 54918.73 88888.00 2021-01-06 01:15:41.000 006 13981.22 112.82 54918.79 88888.00 2021-01-06 01:15:42.000 006 13984.34 116.29 54915.53 88888.00 2021-01-06 01:15:43.000 006 13981.39 112.90 54918.82 88888.00 2021-01-06 01:15:44.000 006 13981.34 113.03 54918.84 88888.00 2021-01-06 01:15:45.000 006 13981.57 113.06 54918.79 88888.00 2021-01-06 01:15:46.000 006 13981.57 113.12 54918.76 88888.00 2021-01-06 01:15:47.000 006 13981.36 113.21 54918.74 88888.00 2021-01-06 01:15:48.000 006 13982.23 113.24 54918.72 88888.00 2021-01-06 01:15:49.000 006 13982.00 113.20 54918.83 88888.00 2021-01-06 01:15:50.000 006 13984.67 116.11 54915.79 88888.00 2021-01-06 01:15:51.000 006 13981.43 112.73 54919.04 88888.00 2021-01-06 01:15:52.000 006 13981.67 112.91 54919.09 88888.00 2021-01-06 01:15:53.000 006 13981.63 112.92 54918.92 88888.00 2021-01-06 01:15:54.000 006 13981.58 113.00 54919.05 88888.00 2021-01-06 01:15:55.000 006 13985.08 116.31 54915.84 88888.00 2021-01-06 01:15:56.000 006 13981.96 113.06 54918.91 88888.00 2021-01-06 01:15:57.000 006 13982.49 113.75 54918.41 88888.00 2021-01-06 01:15:58.000 006 13981.77 112.97 54919.01 88888.00 2021-01-06 01:15:59.000 006 13981.73 112.94 54918.93 88888.00 2021-01-06 01:16:00.000 006 13981.80 112.84 54918.98 88888.00 2021-01-06 01:16:01.000 006 13982.20 112.74 54919.06 88888.00 2021-01-06 01:16:02.000 006 13982.33 112.86 54918.68 88888.00 2021-01-06 01:16:03.000 006 13981.90 112.64 54918.87 88888.00 2021-01-06 01:16:04.000 006 13982.03 112.47 54918.94 88888.00 2021-01-06 01:16:05.000 006 13981.94 112.35 54919.02 88888.00 2021-01-06 01:16:06.000 006 13981.86 112.06 54919.11 88888.00 2021-01-06 01:16:07.000 006 13982.17 112.14 54918.19 88888.00 2021-01-06 01:16:08.000 006 13984.55 114.07 54917.41 88888.00 2021-01-06 01:16:09.000 006 13982.20 111.93 54918.98 88888.00 2021-01-06 01:16:10.000 006 13982.26 111.96 54918.89 88888.00 2021-01-06 01:16:11.000 006 13982.43 111.72 54918.92 88888.00 2021-01-06 01:16:12.000 006 13982.48 111.78 54918.70 88888.00 2021-01-06 01:16:13.000 006 13982.66 111.81 54918.84 88888.00 2021-01-06 01:16:14.000 006 13982.85 111.81 54918.93 88888.00 2021-01-06 01:16:15.000 006 13982.52 111.52 54919.01 88888.00 2021-01-06 01:16:16.000 006 13982.24 111.48 54918.92 88888.00 2021-01-06 01:16:17.000 006 13982.25 111.35 54919.05 88888.00 2021-01-06 01:16:18.000 006 13985.70 114.68 54915.61 88888.00 2021-01-06 01:16:19.000 006 13982.28 111.12 54918.99 88888.00 2021-01-06 01:16:20.000 006 13982.80 111.23 54918.89 88888.00 2021-01-06 01:16:21.000 006 13982.78 111.08 54918.72 88888.00 2021-01-06 01:16:22.000 006 13982.52 111.06 54918.89 88888.00 2021-01-06 01:16:23.000 006 13985.55 114.12 54915.84 88888.00 2021-01-06 01:16:24.000 006 13982.59 110.98 54918.86 88888.00 2021-01-06 01:16:25.000 006 13982.25 110.64 54919.05 88888.00 2021-01-06 01:16:26.000 006 13983.04 111.03 54918.89 88888.00 2021-01-06 01:16:27.000 006 13983.02 110.94 54918.87 88888.00 2021-01-06 01:16:28.000 006 13985.56 113.86 54915.92 88888.00 2021-01-06 01:16:29.000 006 13982.43 110.50 54919.21 88888.00 2021-01-06 01:16:30.000 006 13982.42 110.51 54919.06 88888.00 2021-01-06 01:16:31.000 006 13985.54 113.88 54915.89 88888.00 2021-01-06 01:16:32.000 006 13982.57 110.66 54919.10 88888.00 2021-01-06 01:16:33.000 006 13982.50 110.71 54919.24 88888.00 2021-01-06 01:16:34.000 006 13982.57 110.46 54919.26 88888.00 2021-01-06 01:16:35.000 006 13982.31 110.32 54919.34 88888.00 2021-01-06 01:16:36.000 006 13985.63 113.84 54915.93 88888.00 2021-01-06 01:16:37.000 006 13982.45 110.55 54919.11 88888.00 2021-01-06 01:16:38.000 006 13983.13 111.04 54919.10 88888.00 2021-01-06 01:16:39.000 006 13982.79 110.66 54919.31 88888.00 2021-01-06 01:16:40.000 006 13982.62 110.75 54919.19 88888.00 2021-01-06 01:16:41.000 006 13982.51 110.73 54919.07 88888.00 2021-01-06 01:16:42.000 006 13982.49 110.69 54919.20 88888.00 2021-01-06 01:16:43.000 006 13982.23 110.60 54919.39 88888.00 2021-01-06 01:16:44.000 006 13982.48 110.84 54918.73 88888.00 2021-01-06 01:16:45.000 006 13982.93 111.03 54919.17 88888.00 2021-01-06 01:16:46.000 006 13982.45 110.74 54919.43 88888.00 2021-01-06 01:16:47.000 006 13982.39 111.01 54919.38 88888.00 2021-01-06 01:16:48.000 006 13982.01 110.70 54919.59 88888.00 2021-01-06 01:16:49.000 006 13982.14 111.35 54919.17 88888.00 2021-01-06 01:16:50.000 006 13982.07 110.87 54919.62 88888.00 2021-01-06 01:16:51.000 006 13982.51 111.03 54919.68 88888.00 2021-01-06 01:16:52.000 006 13982.32 110.69 54919.75 88888.00 2021-01-06 01:16:53.000 006 13981.92 110.69 54919.71 88888.00 2021-01-06 01:16:54.000 006 13982.01 110.89 54919.75 88888.00 2021-01-06 01:16:55.000 006 13982.07 111.12 54919.65 88888.00 2021-01-06 01:16:56.000 006 13982.02 111.17 54919.66 88888.00 2021-01-06 01:16:57.000 006 13982.00 111.00 54919.88 88888.00 2021-01-06 01:16:58.000 006 13982.21 111.16 54919.65 88888.00 2021-01-06 01:16:59.000 006 13985.07 114.33 54916.53 88888.00 2021-01-06 01:17:00.000 006 13981.97 111.38 54919.59 88888.00 2021-01-06 01:17:01.000 006 13986.39 115.16 54915.87 88888.00 2021-01-06 01:17:02.000 006 13982.77 111.84 54919.50 88888.00 2021-01-06 01:17:03.000 006 13982.13 111.28 54919.62 88888.00 2021-01-06 01:17:04.000 006 13984.94 114.54 54916.54 88888.00 2021-01-06 01:17:05.000 006 13982.07 111.29 54919.65 88888.00 2021-01-06 01:17:06.000 006 13981.91 111.21 54919.63 88888.00 2021-01-06 01:17:07.000 006 13984.58 114.24 54916.73 88888.00 2021-01-06 01:17:08.000 006 13981.70 111.10 54919.81 88888.00 2021-01-06 01:17:09.000 006 13981.59 111.07 54919.88 88888.00 2021-01-06 01:17:10.000 006 13982.09 111.38 54919.71 88888.00 2021-01-06 01:17:11.000 006 13981.69 111.15 54919.70 88888.00 2021-01-06 01:17:12.000 006 13981.29 111.18 54919.77 88888.00 2021-01-06 01:17:13.000 006 13981.13 111.34 54919.66 88888.00 2021-01-06 01:17:14.000 006 13981.35 111.56 54919.59 88888.00 2021-01-06 01:17:15.000 006 13980.80 110.93 54919.85 88888.00 2021-01-06 01:17:16.000 006 13981.44 111.41 54919.62 88888.00 2021-01-06 01:17:17.000 006 13981.38 111.60 54919.63 88888.00 2021-01-06 01:17:18.000 006 13980.80 111.22 54919.62 88888.00 2021-01-06 01:17:19.000 006 13980.78 111.28 54919.55 88888.00 2021-01-06 01:17:20.000 006 13980.83 111.28 54919.63 88888.00 2021-01-06 01:17:21.000 006 13980.71 111.38 54919.62 88888.00 2021-01-06 01:17:22.000 006 13980.97 111.41 54919.34 88888.00 2021-01-06 01:17:23.000 006 13981.06 111.30 54919.54 88888.00 2021-01-06 01:17:24.000 006 13980.91 111.23 54919.61 88888.00 2021-01-06 01:17:25.000 006 13980.86 111.30 54919.78 88888.00 2021-01-06 01:17:26.000 006 13980.66 111.33 54919.64 88888.00 2021-01-06 01:17:27.000 006 13980.70 111.37 54919.65 88888.00 2021-01-06 01:17:28.000 006 13981.24 111.90 54919.42 88888.00 2021-01-06 01:17:29.000 006 13983.31 114.83 54915.98 88888.00 2021-01-06 01:17:30.000 006 13983.22 114.14 54917.61 88888.00 2021-01-06 01:17:31.000 006 13980.48 111.39 54919.72 88888.00 2021-01-06 01:17:32.000 006 13980.56 111.65 54919.59 88888.00 2021-01-06 01:17:33.000 006 13980.65 111.64 54919.46 88888.00 2021-01-06 01:17:34.000 006 13980.62 111.84 54919.40 88888.00 2021-01-06 01:17:35.000 006 13983.95 115.15 54916.33 88888.00 2021-01-06 01:17:36.000 006 13980.46 111.66 54919.57 88888.00 2021-01-06 01:17:37.000 006 13980.64 111.76 54919.52 88888.00 2021-01-06 01:17:38.000 006 13980.77 111.94 54919.26 88888.00 2021-01-06 01:17:39.000 006 13980.53 111.61 54919.61 88888.00 2021-01-06 01:17:40.000 006 13983.82 114.97 54916.33 88888.00 2021-01-06 01:17:41.000 006 13981.23 111.98 54919.43 88888.00 2021-01-06 01:17:42.000 006 13981.26 111.98 54919.48 88888.00 2021-01-06 01:17:43.000 006 13980.99 111.64 54919.50 88888.00 2021-01-06 01:17:44.000 006 13980.65 111.78 54919.37 88888.00 2021-01-06 01:17:45.000 006 13980.75 111.77 54919.48 88888.00 2021-01-06 01:17:46.000 006 13980.27 111.14 54920.04 88888.00 2021-01-06 01:17:47.000 006 13980.88 112.03 54919.39 88888.00 2021-01-06 01:17:48.000 006 13981.05 111.93 54919.54 88888.00 2021-01-06 01:17:49.000 006 13980.46 111.79 54919.43 88888.00 2021-01-06 01:17:50.000 006 13980.42 111.88 54919.46 88888.00 2021-01-06 01:17:51.000 006 13980.44 111.81 54919.50 88888.00 2021-01-06 01:17:52.000 006 13980.34 111.78 54919.47 88888.00 2021-01-06 01:17:53.000 006 13980.34 112.11 54919.10 88888.00 2021-01-06 01:17:54.000 006 13980.69 111.74 54919.53 88888.00 2021-01-06 01:17:55.000 006 13980.53 111.57 54919.48 88888.00 2021-01-06 01:17:56.000 006 13980.46 111.45 54919.71 88888.00 2021-01-06 01:17:57.000 006 13980.71 111.51 54919.41 88888.00 2021-01-06 01:17:58.000 006 13980.48 111.26 54919.46 88888.00 2021-01-06 01:17:59.000 006 13980.73 111.49 54919.33 88888.00 2021-01-06 01:18:00.000 006 13982.92 114.01 54916.63 88888.00 2021-01-06 01:18:01.000 006 13980.83 111.18 54919.53 88888.00 2021-01-06 01:18:02.000 006 13980.51 111.31 54919.51 88888.00 2021-01-06 01:18:03.000 006 13980.46 111.12 54919.17 88888.00 2021-01-06 01:18:04.000 006 13980.53 111.07 54919.45 88888.00 2021-01-06 01:18:05.000 006 13980.42 111.06 54919.27 88888.00 2021-01-06 01:18:06.000 006 13984.16 114.54 54915.86 88888.00 2021-01-06 01:18:07.000 006 13981.48 112.17 54918.21 88888.00 2021-01-06 01:18:08.000 006 13980.79 111.02 54919.10 88888.00 2021-01-06 01:18:09.000 006 13980.28 110.73 54919.37 88888.00 2021-01-06 01:18:10.000 006 13980.32 110.59 54919.34 88888.00 2021-01-06 01:18:11.000 006 13980.36 110.53 54919.24 88888.00 2021-01-06 01:18:12.000 006 13980.28 110.55 54919.28 88888.00 2021-01-06 01:18:13.000 006 13980.78 110.73 54919.29 88888.00 2021-01-06 01:18:14.000 006 13983.22 113.46 54916.29 88888.00 2021-01-06 01:18:15.000 006 13979.97 110.38 54919.42 88888.00 2021-01-06 01:18:16.000 006 13979.72 110.28 54919.51 88888.00 2021-01-06 01:18:17.000 006 13979.80 110.35 54919.46 88888.00 2021-01-06 01:18:18.000 006 13979.58 110.10 54919.65 88888.00 2021-01-06 01:18:19.000 006 13979.72 110.45 54919.32 88888.00 2021-01-06 01:18:20.000 006 13982.57 113.54 54916.36 88888.00 2021-01-06 01:18:21.000 006 13979.32 110.60 54919.39 88888.00 2021-01-06 01:18:22.000 006 13979.00 110.71 54919.27 88888.00 2021-01-06 01:18:23.000 006 13978.95 110.57 54919.14 88888.00 2021-01-06 01:18:24.000 006 13978.83 110.74 54919.42 88888.00 2021-01-06 01:18:25.000 006 13979.19 110.77 54919.57 88888.00 2021-01-06 01:18:26.000 006 13978.84 110.62 54919.58 88888.00 2021-01-06 01:18:27.000 006 13978.67 110.55 54919.53 88888.00 2021-01-06 01:18:28.000 006 13979.19 111.20 54919.17 88888.00 2021-01-06 01:18:29.000 006 13978.61 110.72 54919.71 88888.00 2021-01-06 01:18:30.000 006 13978.68 110.75 54919.52 88888.00 2021-01-06 01:18:31.000 006 13978.95 111.08 54919.44 88888.00 2021-01-06 01:18:32.000 006 13978.63 110.84 54919.66 88888.00 2021-01-06 01:18:33.000 006 13978.66 111.20 54919.61 88888.00 2021-01-06 01:18:34.000 006 13978.56 111.33 54919.45 88888.00 2021-01-06 01:18:35.000 006 13978.32 111.32 54919.54 88888.00 2021-01-06 01:18:36.000 006 13978.18 111.38 54919.72 88888.00 2021-01-06 01:18:37.000 006 13977.99 111.33 54919.63 88888.00 2021-01-06 01:18:38.000 006 13978.61 111.93 54919.71 88888.00 2021-01-06 01:18:39.000 006 13978.18 111.81 54919.83 88888.00 2021-01-06 01:18:40.000 006 13977.92 111.96 54919.95 88888.00 2021-01-06 01:18:41.000 006 13977.96 112.24 54919.97 88888.00 2021-01-06 01:18:42.000 006 13977.98 112.50 54919.97 88888.00 2021-01-06 01:18:43.000 006 13977.77 112.39 54920.07 88888.00 2021-01-06 01:18:44.000 006 13978.06 112.60 54919.95 88888.00 2021-01-06 01:18:45.000 006 13981.09 115.75 54916.78 88888.00 2021-01-06 01:18:46.000 006 13977.85 112.63 54920.12 88888.00 2021-01-06 01:18:47.000 006 13977.87 112.70 54919.99 88888.00 2021-01-06 01:18:48.000 006 13977.96 112.76 54919.94 88888.00 2021-01-06 01:18:49.000 006 13978.05 112.77 54919.93 88888.00 2021-01-06 01:18:50.000 006 13981.69 116.37 54916.76 88888.00 2021-01-06 01:18:51.000 006 13978.49 113.06 54920.24 88888.00 2021-01-06 01:18:52.000 006 13978.38 113.36 54919.77 88888.00 2021-01-06 01:18:53.000 006 13978.22 113.26 54920.18 88888.00 2021-01-06 01:18:54.000 006 13978.31 113.39 54920.24 88888.00 2021-01-06 01:18:55.000 006 13978.09 113.40 54920.31 88888.00 2021-01-06 01:18:56.000 006 13978.72 113.67 54920.20 88888.00 2021-01-06 01:18:57.000 006 13978.03 113.72 54920.15 88888.00 2021-01-06 01:18:58.000 006 13978.32 113.75 54920.41 88888.00 2021-01-06 01:18:59.000 006 13978.09 113.47 54920.41 88888.00 2021-01-06 01:19:00.000 006 13977.95 113.84 54920.29 88888.00 2021-01-06 01:19:01.000 006 13977.85 113.63 54920.57 88888.00 2021-01-06 01:19:02.000 006 13978.00 113.66 54920.58 88888.00 2021-01-06 01:19:03.000 006 13978.30 113.83 54920.52 88888.00 2021-01-06 01:19:04.000 006 13977.99 113.64 54920.62 88888.00 2021-01-06 01:19:05.000 006 13977.86 113.82 54920.62 88888.00 2021-01-06 01:19:06.000 006 13978.02 113.95 54920.48 88888.00 2021-01-06 01:19:07.000 006 13977.83 113.47 54920.69 88888.00 2021-01-06 01:19:08.000 006 13980.94 116.76 54917.44 88888.00 2021-01-06 01:19:09.000 006 13978.18 113.97 54920.59 88888.00 2021-01-06 01:19:10.000 006 13977.89 113.59 54920.75 88888.00 2021-01-06 01:19:11.000 006 13977.93 113.71 54920.88 88888.00 2021-01-06 01:19:12.000 006 13977.86 113.61 54920.82 88888.00 2021-01-06 01:19:13.000 006 13977.85 113.90 54920.71 88888.00 2021-01-06 01:19:14.000 006 13981.30 117.22 54917.41 88888.00 2021-01-06 01:19:15.000 006 13978.31 114.12 54920.77 88888.00 2021-01-06 01:19:16.000 006 13978.02 114.03 54920.70 88888.00 2021-01-06 01:19:17.000 006 13977.61 113.79 54920.75 88888.00 2021-01-06 01:19:18.000 006 13977.62 113.94 54920.81 88888.00 2021-01-06 01:19:19.000 006 13977.39 113.78 54920.89 88888.00 2021-01-06 01:19:20.000 006 13977.44 113.82 54920.62 88888.00 2021-01-06 01:19:21.000 006 13980.62 117.00 54917.59 88888.00 2021-01-06 01:19:22.000 006 13977.39 113.89 54920.81 88888.00 2021-01-06 01:19:23.000 006 13977.39 113.57 54920.80 88888.00 2021-01-06 01:19:24.000 006 13977.32 114.09 54920.85 88888.00 2021-01-06 01:19:25.000 006 13977.05 113.52 54920.97 88888.00 2021-01-06 01:19:26.000 006 13977.07 113.90 54920.77 88888.00 2021-01-06 01:19:27.000 006 13976.99 113.88 54920.62 88888.00 2021-01-06 01:19:28.000 006 13977.51 114.19 54920.82 88888.00 2021-01-06 01:19:29.000 006 13976.75 113.73 54920.99 88888.00 2021-01-06 01:19:30.000 006 13976.64 113.76 54920.96 88888.00 2021-01-06 01:19:31.000 006 13976.43 113.69 54921.05 88888.00 2021-01-06 01:19:32.000 006 13976.43 113.68 54920.91 88888.00 2021-01-06 01:19:33.000 006 13976.45 113.73 54920.92 88888.00 2021-01-06 01:19:34.000 006 13976.84 114.24 54920.76 88888.00 2021-01-06 01:19:35.000 006 13976.45 113.86 54920.73 88888.00 2021-01-06 01:19:36.000 006 13976.46 113.88 54920.93 88888.00 2021-01-06 01:19:37.000 006 13976.38 113.98 54921.01 88888.00 2021-01-06 01:19:38.000 006 13976.29 113.83 54921.05 88888.00 2021-01-06 01:19:39.000 006 13976.94 114.31 54920.93 88888.00 2021-01-06 01:19:40.000 006 13976.80 114.06 54920.97 88888.00 2021-01-06 01:19:41.000 006 13979.74 117.22 54917.61 88888.00 2021-01-06 01:19:42.000 006 13976.07 113.73 54921.03 88888.00 2021-01-06 01:19:43.000 006 13976.18 113.77 54921.09 88888.00 2021-01-06 01:19:44.000 006 13976.30 113.86 54921.21 88888.00 2021-01-06 01:19:45.000 006 13976.55 114.05 54920.77 88888.00 2021-01-06 01:19:46.000 006 13976.71 114.00 54920.94 88888.00 2021-01-06 01:19:47.000 006 13979.84 117.14 54917.89 88888.00 2021-01-06 01:19:48.000 006 13976.60 113.88 54921.15 88888.00 2021-01-06 01:19:49.000 006 13976.58 114.06 54921.02 88888.00 2021-01-06 01:19:50.000 006 13976.56 113.95 54921.17 88888.00 2021-01-06 01:19:51.000 006 13976.57 113.89 54921.24 88888.00 2021-01-06 01:19:52.000 006 13976.60 113.52 54921.25 88888.00 2021-01-06 01:19:53.000 006 13977.09 113.99 54921.24 88888.00 2021-01-06 01:19:54.000 006 13976.77 113.93 54921.38 88888.00 2021-01-06 01:19:55.000 006 13979.67 116.88 54918.11 88888.00 2021-01-06 01:19:56.000 006 13976.64 113.67 54921.24 88888.00 2021-01-06 01:19:57.000 006 13976.68 113.63 54921.36 88888.00 2021-01-06 01:19:58.000 006 13976.72 113.67 54921.36 88888.00 2021-01-06 01:19:59.000 006 13977.25 113.81 54921.19 88888.00 2021-01-06 01:20:00.000 006 13977.01 113.67 54921.17 88888.00 2021-01-06 01:20:01.000 006 13981.10 118.37 54916.08 88888.00 2021-01-06 01:20:02.000 006 13976.87 113.43 54921.38 88888.00 2021-01-06 01:20:03.000 006 13976.84 113.34 54921.47 88888.00 2021-01-06 01:20:04.000 006 13977.07 113.78 54921.16 88888.00 2021-01-06 01:20:05.000 006 13977.73 113.71 54921.06 88888.00 2021-01-06 01:20:06.000 006 13977.34 113.42 54921.48 88888.00 2021-01-06 01:20:07.000 006 13980.08 116.48 54918.35 88888.00 2021-01-06 01:20:08.000 006 13977.02 113.34 54921.49 88888.00 2021-01-06 01:20:09.000 006 13976.92 113.12 54921.60 88888.00 2021-01-06 01:20:10.000 006 13977.02 113.28 54921.50 88888.00 2021-01-06 01:20:11.000 006 13977.30 113.36 54921.51 88888.00 2021-01-06 01:20:12.000 006 13977.02 113.17 54921.61 88888.00 2021-01-06 01:20:13.000 006 13977.18 113.33 54921.54 88888.00 2021-01-06 01:20:14.000 006 13977.00 113.20 54921.41 88888.00 2021-01-06 01:20:15.000 006 13976.83 113.07 54921.53 88888.00 2021-01-06 01:20:16.000 006 13976.58 112.92 54921.58 88888.00 2021-01-06 01:20:17.000 006 13977.67 113.61 54920.76 88888.00 2021-01-06 01:20:18.000 006 13980.31 116.16 54918.29 88888.00 2021-01-06 01:20:19.000 006 13976.86 112.76 54921.60 88888.00 2021-01-06 01:20:20.000 006 13976.45 112.61 54921.54 88888.00 2021-01-06 01:20:21.000 006 13976.47 112.63 54921.42 88888.00 2021-01-06 01:20:22.000 006 13976.64 112.40 54921.61 88888.00 2021-01-06 01:20:23.000 006 13976.51 112.17 54921.72 88888.00 2021-01-06 01:20:24.000 006 13977.17 112.69 54921.40 88888.00 2021-01-06 01:20:25.000 006 13976.50 112.22 54921.65 88888.00 2021-01-06 01:20:26.000 006 13976.61 112.16 54921.66 88888.00 2021-01-06 01:20:27.000 006 13976.59 112.14 54921.50 88888.00 2021-01-06 01:20:28.000 006 13979.65 115.35 54918.35 88888.00 2021-01-06 01:20:29.000 006 13976.36 112.05 54921.56 88888.00 2021-01-06 01:20:30.000 006 13976.43 112.26 54921.48 88888.00 2021-01-06 01:20:31.000 006 13976.55 111.87 54921.53 88888.00 2021-01-06 01:20:32.000 006 13976.56 112.04 54921.33 88888.00 2021-01-06 01:20:33.000 006 13979.37 114.91 54918.27 88888.00 2021-01-06 01:20:34.000 006 13976.43 111.88 54921.27 88888.00 2021-01-06 01:20:35.000 006 13976.25 111.47 54921.54 88888.00 2021-01-06 01:20:36.000 006 13976.59 111.69 54921.41 88888.00 2021-01-06 01:20:37.000 006 13976.48 111.63 54921.37 88888.00 2021-01-06 01:20:38.000 006 13977.04 112.39 54920.76 88888.00 2021-01-06 01:20:39.000 006 13975.91 111.43 54921.25 88888.00 2021-01-06 01:20:40.000 006 13975.90 111.32 54921.43 88888.00 2021-01-06 01:20:41.000 006 13975.83 111.42 54921.08 88888.00 2021-01-06 01:20:42.000 006 13976.12 111.44 54921.31 88888.00 2021-01-06 01:20:43.000 006 13976.03 111.35 54921.02 88888.00 2021-01-06 01:20:44.000 006 13975.79 111.29 54921.31 88888.00 2021-01-06 01:20:45.000 006 13975.75 111.31 54920.89 88888.00 2021-01-06 01:20:46.000 006 13975.51 110.99 54921.05 88888.00 2021-01-06 01:20:47.000 006 13978.37 113.94 54917.97 88888.00 2021-01-06 01:20:48.000 006 13975.25 110.83 54921.06 88888.00 2021-01-06 01:20:49.000 006 13975.68 110.89 54920.95 88888.00 2021-01-06 01:20:50.000 006 13975.30 110.67 54920.99 88888.00 2021-01-06 01:20:51.000 006 13975.09 110.76 54920.96 88888.00 2021-01-06 01:20:52.000 006 13978.28 113.80 54917.52 88888.00 2021-01-06 01:20:53.000 006 13975.30 110.77 54920.88 88888.00 2021-01-06 01:20:54.000 006 13975.33 110.59 54920.63 88888.00 2021-01-06 01:20:55.000 006 13975.31 110.44 54920.61 88888.00 2021-01-06 01:20:56.000 006 13975.30 110.53 54920.64 88888.00 2021-01-06 01:20:57.000 006 13975.34 110.45 54920.73 88888.00 2021-01-06 01:20:58.000 006 13975.21 110.42 54920.52 88888.00 2021-01-06 01:20:59.000 006 13975.86 111.36 54919.62 88888.00 2021-01-06 01:21:00.000 006 13975.49 110.56 54920.09 88888.00 2021-01-06 01:21:01.000 006 13975.62 110.55 54920.41 88888.00 2021-01-06 01:21:02.000 006 13975.35 110.24 54920.36 88888.00 2021-01-06 01:21:03.000 006 13975.14 110.16 54920.45 88888.00 2021-01-06 01:21:04.000 006 13975.45 110.19 54920.30 88888.00 2021-01-06 01:21:05.000 006 13975.47 110.48 54920.25 88888.00 2021-01-06 01:21:06.000 006 13975.22 110.15 54920.18 88888.00 2021-01-06 01:21:07.000 006 13975.87 110.20 54920.35 88888.00 2021-01-06 01:21:08.000 006 13975.85 110.19 54920.19 88888.00 2021-01-06 01:21:09.000 006 13975.48 109.91 54920.29 88888.00 2021-01-06 01:21:10.000 006 13975.46 110.06 54920.06 88888.00 2021-01-06 01:21:11.000 006 13975.29 109.87 54920.26 88888.00 2021-01-06 01:21:12.000 006 13975.39 109.97 54920.16 88888.00 2021-01-06 01:21:13.000 006 13975.51 109.87 54920.27 88888.00 2021-01-06 01:21:14.000 006 13975.89 110.32 54920.16 88888.00 2021-01-06 01:21:15.000 006 13975.55 110.21 54919.95 88888.00 2021-01-06 01:21:16.000 006 13975.54 110.00 54920.09 88888.00 2021-01-06 01:21:17.000 006 13975.53 109.82 54920.16 88888.00 2021-01-06 01:21:18.000 006 13977.96 112.21 54917.90 88888.00 2021-01-06 01:21:19.000 006 13975.40 109.76 54920.20 88888.00 2021-01-06 01:21:20.000 006 13975.54 109.77 54920.22 88888.00 2021-01-06 01:21:21.000 006 13975.79 109.95 54920.07 88888.00 2021-01-06 01:21:22.000 006 13975.63 109.74 54920.17 88888.00 2021-01-06 01:21:23.000 006 13978.58 112.89 54916.94 88888.00 2021-01-06 01:21:24.000 006 13975.48 109.81 54920.01 88888.00 2021-01-06 01:21:25.000 006 13975.48 109.75 54920.15 88888.00 2021-01-06 01:21:26.000 006 13976.21 110.11 54919.98 88888.00 2021-01-06 01:21:27.000 006 13975.76 109.93 54920.01 88888.00 2021-01-06 01:21:28.000 006 13975.59 109.83 54920.10 88888.00 2021-01-06 01:21:29.000 006 13975.76 109.86 54920.07 88888.00 2021-01-06 01:21:30.000 006 13975.70 109.96 54920.07 88888.00 2021-01-06 01:21:31.000 006 13975.79 109.83 54920.00 88888.00 2021-01-06 01:21:32.000 006 13976.18 109.86 54920.02 88888.00 2021-01-06 01:21:33.000 006 13976.34 110.20 54919.88 88888.00 2021-01-06 01:21:34.000 006 13975.94 109.76 54919.93 88888.00 2021-01-06 01:21:35.000 006 13975.70 109.96 54919.82 88888.00 2021-01-06 01:21:36.000 006 13975.85 109.87 54919.98 88888.00 2021-01-06 01:21:37.000 006 13975.74 109.83 54919.93 88888.00 2021-01-06 01:21:38.000 006 13976.09 109.95 54919.81 88888.00 2021-01-06 01:21:39.000 006 13976.33 110.09 54919.83 88888.00 2021-01-06 01:21:40.000 006 13979.61 113.04 54916.60 88888.00 2021-01-06 01:21:41.000 006 13976.21 109.78 54919.93 88888.00 2021-01-06 01:21:42.000 006 13976.05 109.55 54919.90 88888.00 2021-01-06 01:21:43.000 006 13976.16 109.64 54919.95 88888.00 2021-01-06 01:21:44.000 006 13976.25 109.67 54919.96 88888.00 2021-01-06 01:21:45.000 006 13976.41 109.61 54920.02 88888.00 2021-01-06 01:21:46.000 006 13979.70 112.93 54916.72 88888.00 2021-01-06 01:21:47.000 006 13976.47 109.70 54919.75 88888.00 2021-01-06 01:21:48.000 006 13976.33 109.40 54919.98 88888.00 2021-01-06 01:21:49.000 006 13976.46 109.64 54919.89 88888.00 2021-01-06 01:21:50.000 006 13976.29 109.21 54920.17 88888.00 2021-01-06 01:21:51.000 006 13977.09 109.70 54920.05 88888.00 2021-01-06 01:21:52.000 006 13976.71 109.28 54920.01 88888.00 2021-01-06 01:21:53.000 006 13976.59 109.35 54919.85 88888.00 2021-01-06 01:21:54.000 006 13976.76 109.39 54919.97 88888.00 2021-01-06 01:21:55.000 006 13976.64 109.39 54919.93 88888.00 2021-01-06 01:21:56.000 006 13976.87 109.56 54919.77 88888.00 2021-01-06 01:21:57.000 006 13977.50 109.78 54919.79 88888.00 2021-01-06 01:21:58.000 006 13977.21 109.43 54920.06 88888.00 2021-01-06 01:21:59.000 006 13977.14 109.53 54920.06 88888.00 2021-01-06 01:22:00.000 006 13977.10 109.49 54919.87 88888.00 2021-01-06 01:22:01.000 006 13976.99 109.33 54920.03 88888.00 2021-01-06 01:22:02.000 006 13977.04 109.39 54919.88 88888.00 2021-01-06 01:22:03.000 006 13976.95 109.18 54920.20 88888.00 2021-01-06 01:22:04.000 006 13977.44 109.44 54920.20 88888.00 2021-01-06 01:22:05.000 006 13977.16 109.34 54919.89 88888.00 2021-01-06 01:22:06.000 006 13977.29 109.52 54920.52 88888.00 2021-01-06 01:22:07.000 006 13976.97 109.40 54920.18 88888.00 2021-01-06 01:22:08.000 006 13976.84 109.18 54920.45 88888.00 2021-01-06 01:22:09.000 006 13976.99 109.37 54920.23 88888.00 2021-01-06 01:22:10.000 006 13977.59 109.52 54920.07 88888.00 2021-01-06 01:22:11.000 006 13980.41 112.64 54917.08 88888.00 2021-01-06 01:22:12.000 006 13977.14 109.31 54920.36 88888.00 2021-01-06 01:22:13.000 006 13977.16 109.33 54920.32 88888.00 2021-01-06 01:22:14.000 006 13977.19 109.37 54920.29 88888.00 2021-01-06 01:22:15.000 006 13977.14 109.28 54920.40 88888.00 2021-01-06 01:22:16.000 006 13980.72 112.75 54917.14 88888.00 2021-01-06 01:22:17.000 006 13977.36 109.32 54920.39 88888.00 2021-01-06 01:22:18.000 006 13977.20 109.39 54920.40 88888.00 2021-01-06 01:22:19.000 006 13977.26 109.52 54920.39 88888.00 2021-01-06 01:22:20.000 006 13977.23 109.57 54920.52 88888.00 2021-01-06 01:22:21.000 006 13977.26 109.43 54920.47 88888.00 2021-01-06 01:22:22.000 006 13977.66 109.77 54920.15 88888.00 2021-01-06 01:22:23.000 006 13977.39 109.64 54920.40 88888.00 2021-01-06 01:22:24.000 006 13977.33 109.62 54920.69 88888.00 2021-01-06 01:22:25.000 006 13979.02 112.09 54917.62 88888.00 2021-01-06 01:22:26.000 006 13980.23 112.88 54917.26 88888.00 2021-01-06 01:22:27.000 006 13976.69 109.04 54921.06 88888.00 2021-01-06 01:22:28.000 006 13976.87 109.56 54920.58 88888.00 2021-01-06 01:22:29.000 006 13977.61 109.97 54920.35 88888.00 2021-01-06 01:22:30.000 006 13977.11 109.57 54920.68 88888.00 2021-01-06 01:22:31.000 006 13980.12 112.78 54917.52 88888.00 2021-01-06 01:22:32.000 006 13977.07 109.70 54920.64 88888.00 2021-01-06 01:22:33.000 006 13977.06 109.76 54920.52 88888.00 2021-01-06 01:22:34.000 006 13976.89 109.70 54920.65 88888.00 2021-01-06 01:22:35.000 006 13977.70 110.11 54920.27 88888.00 2021-01-06 01:22:36.000 006 13977.57 109.97 54920.45 88888.00 2021-01-06 01:22:37.000 006 13976.97 109.69 54920.55 88888.00 2021-01-06 01:22:38.000 006 13976.96 109.70 54920.76 88888.00 2021-01-06 01:22:39.000 006 13977.15 109.95 54920.62 88888.00 2021-01-06 01:22:40.000 006 13977.08 109.76 54920.89 88888.00 2021-01-06 01:22:41.000 006 13977.03 109.99 54920.60 88888.00 2021-01-06 01:22:42.000 006 13977.47 110.03 54920.42 88888.00 2021-01-06 01:22:43.000 006 13977.22 109.78 54920.65 88888.00 2021-01-06 01:22:44.000 006 13977.26 109.63 54920.84 88888.00 2021-01-06 01:22:45.000 006 13977.19 109.78 54920.60 88888.00 2021-01-06 01:22:46.000 006 13977.12 109.69 54920.66 88888.00 2021-01-06 01:22:47.000 006 13980.67 112.92 54917.46 88888.00 2021-01-06 01:22:48.000 006 13977.90 110.43 54919.82 88888.00 2021-01-06 01:22:49.000 006 13977.46 109.67 54920.93 88888.00 2021-01-06 01:22:50.000 006 13977.56 109.83 54920.58 88888.00 2021-01-06 01:22:51.000 006 13977.46 109.75 54920.70 88888.00 2021-01-06 01:22:52.000 006 13977.12 109.35 54920.82 88888.00 2021-01-06 01:22:53.000 006 13977.20 109.28 54920.79 88888.00 2021-01-06 01:22:54.000 006 13977.89 109.60 54920.65 88888.00 2021-01-06 01:22:55.000 006 13977.41 109.31 54920.79 88888.00 2021-01-06 01:22:56.000 006 13977.07 109.34 54920.78 88888.00 2021-01-06 01:22:57.000 006 13980.34 112.23 54917.53 88888.00 2021-01-06 01:22:58.000 006 13977.31 109.09 54920.77 88888.00 2021-01-06 01:22:59.000 006 13977.41 108.98 54920.74 88888.00 2021-01-06 01:23:00.000 006 13977.83 109.23 54920.61 88888.00 2021-01-06 01:23:01.000 006 13977.73 108.92 54920.73 88888.00 2021-01-06 01:23:02.000 006 13977.50 108.91 54920.69 88888.00 2021-01-06 01:23:03.000 006 13980.47 111.90 54917.44 88888.00 2021-01-06 01:23:04.000 006 13977.44 108.62 54920.69 88888.00 2021-01-06 01:23:05.000 006 13977.34 108.30 54920.74 88888.00 2021-01-06 01:23:06.000 006 13977.44 108.28 54920.70 88888.00 2021-01-06 01:23:07.000 006 13977.71 108.24 54920.46 88888.00 2021-01-06 01:23:08.000 006 13977.67 108.35 54920.21 88888.00 2021-01-06 01:23:09.000 006 13978.67 108.81 54920.03 88888.00 2021-01-06 01:23:10.000 006 13977.27 107.72 54920.78 88888.00 2021-01-06 01:23:11.000 006 13977.54 107.58 54920.70 88888.00 2021-01-06 01:23:12.000 006 13978.09 107.88 54920.47 88888.00 2021-01-06 01:23:13.000 006 13977.76 107.79 54920.47 88888.00 2021-01-06 01:23:14.000 006 13977.65 107.57 54920.61 88888.00 2021-01-06 01:23:15.000 006 13977.56 107.19 54920.76 88888.00 2021-01-06 01:23:16.000 006 13977.64 107.10 54920.66 88888.00 2021-01-06 01:23:17.000 006 13977.44 107.04 54920.79 88888.00 2021-01-06 01:23:18.000 006 13977.43 106.82 54920.64 88888.00 2021-01-06 01:23:19.000 006 13977.84 106.82 54920.67 88888.00 2021-01-06 01:23:20.000 006 13977.74 106.67 54920.74 88888.00 2021-01-06 01:23:21.000 006 13981.76 110.47 54916.68 88888.00 2021-01-06 01:23:22.000 006 13978.53 107.19 54920.20 88888.00 2021-01-06 01:23:23.000 006 13977.57 106.27 54920.78 88888.00 2021-01-06 01:23:24.000 006 13977.73 106.13 54920.72 88888.00 2021-01-06 01:23:25.000 006 13978.09 106.07 54920.44 88888.00 2021-01-06 01:23:26.000 006 13978.37 106.36 54920.50 88888.00 2021-01-06 01:23:27.000 006 13980.71 109.07 54917.53 88888.00 2021-01-06 01:23:28.000 006 13977.92 105.95 54920.64 88888.00 2021-01-06 01:23:29.000 006 13977.94 105.86 54920.58 88888.00 2021-01-06 01:23:30.000 006 13978.56 106.45 54920.37 88888.00 2021-01-06 01:23:31.000 006 13977.74 105.42 54920.90 88888.00 2021-01-06 01:23:32.000 006 13978.13 105.77 54920.61 88888.00 2021-01-06 01:23:33.000 006 13977.93 105.48 54920.75 88888.00 2021-01-06 01:23:34.000 006 13980.90 108.65 54917.44 88888.00 2021-01-06 01:23:35.000 006 13977.92 105.25 54920.81 88888.00 2021-01-06 01:23:36.000 006 13977.82 105.19 54920.78 88888.00 2021-01-06 01:23:37.000 006 13978.45 105.42 54920.80 88888.00 2021-01-06 01:23:38.000 006 13978.08 105.29 54920.79 88888.00 2021-01-06 01:23:39.000 006 13978.14 105.09 54920.87 88888.00 2021-01-06 01:23:40.000 006 13978.06 105.12 54920.96 88888.00 2021-01-06 01:23:41.000 006 13978.10 105.12 54920.82 88888.00 2021-01-06 01:23:42.000 006 13978.04 105.07 54921.01 88888.00 2021-01-06 01:23:43.000 006 13978.18 105.04 54920.97 88888.00 2021-01-06 01:23:44.000 006 13978.74 105.40 54921.10 88888.00 2021-01-06 01:23:45.000 006 13978.39 105.19 54920.99 88888.00 2021-01-06 01:23:46.000 006 13978.35 105.55 54920.73 88888.00 2021-01-06 01:23:47.000 006 13978.06 105.09 54921.16 88888.00 2021-01-06 01:23:48.000 006 13978.31 105.16 54921.10 88888.00 2021-01-06 01:23:49.000 006 13978.31 105.23 54920.92 88888.00 2021-01-06 01:23:50.000 006 13978.95 105.76 54920.81 88888.00 2021-01-06 01:23:51.000 006 13978.98 105.69 54921.02 88888.00 2021-01-06 01:23:52.000 006 13978.28 105.36 54921.15 88888.00 2021-01-06 01:23:53.000 006 13978.40 105.37 54921.18 88888.00 2021-01-06 01:23:54.000 006 13981.46 108.79 54917.98 88888.00 2021-01-06 01:23:55.000 006 13978.49 105.34 54921.21 88888.00 2021-01-06 01:23:56.000 006 13978.48 105.73 54921.07 88888.00 2021-01-06 01:23:57.000 006 13978.71 105.64 54921.28 88888.00 2021-01-06 01:23:58.000 006 13978.38 105.74 54921.47 88888.00 2021-01-06 01:23:59.000 006 13978.28 105.69 54921.56 88888.00 2021-01-06 01:24:00.000 006 13981.53 108.88 54918.35 88888.00 2021-01-06 01:24:01.000 006 13978.34 105.72 54921.62 88888.00 2021-01-06 01:24:02.000 006 13978.90 106.14 54921.57 88888.00 2021-01-06 01:24:03.000 006 13978.52 105.82 54921.67 88888.00 2021-01-06 01:24:04.000 006 13978.60 105.93 54921.71 88888.00 2021-01-06 01:24:05.000 006 13978.38 106.10 54921.66 88888.00 2021-01-06 01:24:06.000 006 13978.47 106.09 54921.57 88888.00 2021-01-06 01:24:07.000 006 13978.48 105.98 54921.80 88888.00 2021-01-06 01:24:08.000 006 13978.34 106.02 54921.72 88888.00 2021-01-06 01:24:09.000 006 13978.97 106.40 54921.58 88888.00 2021-01-06 01:24:10.000 006 13978.47 106.15 54921.85 88888.00 2021-01-06 01:24:11.000 006 13978.51 106.40 54921.80 88888.00 2021-01-06 01:24:12.000 006 13978.20 106.05 54922.04 88888.00 2021-01-06 01:24:13.000 006 13978.24 106.15 54921.93 88888.00 2021-01-06 01:24:14.000 006 13978.24 106.18 54922.06 88888.00 2021-01-06 01:24:15.000 006 13978.59 106.34 54922.16 88888.00 2021-01-06 01:24:16.000 006 13978.37 106.39 54921.97 88888.00 2021-01-06 01:24:17.000 006 13981.95 110.60 54918.16 88888.00 2021-01-06 01:24:18.000 006 13978.31 106.10 54922.12 88888.00 2021-01-06 01:24:19.000 006 13977.91 106.09 54922.06 88888.00 2021-01-06 01:24:20.000 006 13977.93 106.29 54922.08 88888.00 2021-01-06 01:24:21.000 006 13978.07 106.45 54921.95 88888.00 2021-01-06 01:24:22.000 006 13978.14 106.42 54922.21 88888.00 2021-01-06 01:24:23.000 006 13981.01 109.51 54918.83 88888.00 2021-01-06 01:24:24.000 006 13977.92 106.60 54922.08 88888.00 2021-01-06 01:24:25.000 006 13977.80 106.29 54922.19 88888.00 2021-01-06 01:24:26.000 006 13977.79 106.59 54922.02 88888.00 2021-01-06 01:24:27.000 006 13978.26 106.70 54921.96 88888.00 2021-01-06 01:24:28.000 006 13977.78 106.34 54922.32 88888.00 2021-01-06 01:24:29.000 006 13977.64 106.26 54922.20 88888.00 2021-01-06 01:24:30.000 006 13977.71 106.48 54922.10 88888.00 2021-01-06 01:24:31.000 006 13977.47 106.21 54922.26 88888.00 2021-01-06 01:24:32.000 006 13977.56 106.32 54922.20 88888.00 2021-01-06 01:24:33.000 006 13977.52 106.10 54922.37 88888.00 2021-01-06 01:24:34.000 006 13978.10 106.51 54922.11 88888.00 2021-01-06 01:24:35.000 006 13977.69 106.21 54922.16 88888.00 2021-01-06 01:24:36.000 006 13977.62 106.21 54922.30 88888.00 2021-01-06 01:24:37.000 006 13977.44 106.16 54922.41 88888.00 2021-01-06 01:24:38.000 006 13977.55 105.95 54922.09 88888.00 2021-01-06 01:24:39.000 006 13977.45 105.94 54922.31 88888.00 2021-01-06 01:24:40.000 006 13978.01 106.09 54922.36 88888.00 2021-01-06 01:24:41.000 006 13977.71 106.00 54922.39 88888.00 2021-01-06 01:24:42.000 006 13977.70 106.09 54922.31 88888.00 2021-01-06 01:24:43.000 006 13977.70 106.06 54922.34 88888.00 2021-01-06 01:24:44.000 006 13977.56 106.04 54922.35 88888.00 2021-01-06 01:24:45.000 006 13977.47 105.85 54922.34 88888.00 2021-01-06 01:24:46.000 006 13977.50 106.05 54922.26 88888.00 2021-01-06 01:24:47.000 006 13977.96 106.21 54922.35 88888.00 2021-01-06 01:24:48.000 006 13980.40 109.04 54919.21 88888.00 2021-01-06 01:24:49.000 006 13977.48 106.15 54922.30 88888.00 2021-01-06 01:24:50.000 006 13977.30 105.82 54922.53 88888.00 2021-01-06 01:24:51.000 006 13977.58 106.13 54922.15 88888.00 2021-01-06 01:24:52.000 006 13977.38 106.31 54922.31 88888.00 2021-01-06 01:24:53.000 006 13977.66 106.22 54922.29 88888.00 2021-01-06 01:24:54.000 006 13980.67 109.38 54919.22 88888.00 2021-01-06 01:24:55.000 006 13977.48 106.09 54922.67 88888.00 2021-01-06 01:24:56.000 006 13977.36 106.18 54922.39 88888.00 2021-01-06 01:24:57.000 006 13977.49 106.18 54922.29 88888.00 2021-01-06 01:24:58.000 006 13978.43 106.97 54921.79 88888.00 2021-01-06 01:24:59.000 006 13978.08 106.29 54922.40 88888.00 2021-01-06 01:25:00.000 006 13977.70 106.02 54922.59 88888.00 2021-01-06 01:25:01.000 006 13977.59 106.05 54922.46 88888.00 2021-01-06 01:25:02.000 006 13977.71 106.06 54922.37 88888.00 2021-01-06 01:25:03.000 006 13977.62 106.01 54922.55 88888.00 2021-01-06 01:25:04.000 006 13977.78 106.19 54922.57 88888.00 2021-01-06 01:25:05.000 006 13978.01 106.24 54922.58 88888.00 2021-01-06 01:25:06.000 006 13977.85 106.16 54922.59 88888.00 2021-01-06 01:25:07.000 006 13981.06 109.42 54919.64 88888.00 2021-01-06 01:25:08.000 006 13977.38 105.88 54922.84 88888.00 2021-01-06 01:25:09.000 006 13977.64 106.45 54922.58 88888.00 2021-01-06 01:25:10.000 006 13977.72 106.32 54922.71 88888.00 2021-01-06 01:25:11.000 006 13980.67 109.33 54919.40 88888.00 2021-01-06 01:25:12.000 006 13977.88 106.69 54922.59 88888.00 2021-01-06 01:25:13.000 006 13977.40 106.31 54922.72 88888.00 2021-01-06 01:25:14.000 006 13977.53 106.61 54922.72 88888.00 2021-01-06 01:25:15.000 006 13977.26 106.31 54922.65 88888.00 2021-01-06 01:25:16.000 006 13980.57 109.94 54919.27 88888.00 2021-01-06 01:25:17.000 006 13977.35 106.46 54922.70 88888.00 2021-01-06 01:25:18.000 006 13977.63 106.63 54922.75 88888.00 2021-01-06 01:25:19.000 006 13977.91 107.16 54922.17 88888.00 2021-01-06 01:25:20.000 006 13977.22 106.50 54922.78 88888.00 2021-01-06 01:25:21.000 006 13977.13 106.61 54922.71 88888.00 2021-01-06 01:25:22.000 006 13977.19 106.63 54922.70 88888.00 2021-01-06 01:25:23.000 006 13977.79 107.11 54922.65 88888.00 2021-01-06 01:25:24.000 006 13977.71 107.14 54922.68 88888.00 2021-01-06 01:25:25.000 006 13977.27 106.76 54922.76 88888.00 2021-01-06 01:25:26.000 006 13977.21 106.96 54922.73 88888.00 2021-01-06 01:25:27.000 006 13977.43 107.07 54922.69 88888.00 2021-01-06 01:25:28.000 006 13976.90 106.80 54922.96 88888.00 2021-01-06 01:25:29.000 006 13977.01 107.06 54922.79 88888.00 2021-01-06 01:25:30.000 006 13977.57 107.53 54922.63 88888.00 2021-01-06 01:25:31.000 006 13977.52 107.45 54922.54 88888.00 2021-01-06 01:25:32.000 006 13980.24 110.26 54919.80 88888.00 2021-01-06 01:25:33.000 006 13977.19 107.38 54922.89 88888.00 2021-01-06 01:25:34.000 006 13977.03 107.30 54922.97 88888.00 2021-01-06 01:25:35.000 006 13977.14 107.38 54922.87 88888.00 2021-01-06 01:25:36.000 006 13977.22 107.52 54922.94 88888.00 2021-01-06 01:25:37.000 006 13979.99 111.13 54919.71 88888.00 2021-01-06 01:25:38.000 006 13980.19 110.74 54920.03 88888.00 2021-01-06 01:25:39.000 006 13977.33 107.93 54922.84 88888.00 2021-01-06 01:25:40.000 006 13977.96 108.79 54922.07 88888.00 2021-01-06 01:25:41.000 006 13977.08 107.80 54923.25 88888.00 2021-01-06 01:25:42.000 006 13977.43 108.68 54922.43 88888.00 2021-01-06 01:25:43.000 006 13978.87 109.56 54922.10 88888.00 2021-01-06 01:25:44.000 006 13977.16 108.17 54923.21 88888.00 2021-01-06 01:25:45.000 006 13977.14 108.14 54923.36 88888.00 2021-01-06 01:25:46.000 006 13976.87 108.13 54923.46 88888.00 2021-01-06 01:25:47.000 006 13977.18 108.26 54923.49 88888.00 2021-01-06 01:25:48.000 006 13980.77 111.65 54920.30 88888.00 2021-01-06 01:25:49.000 006 13977.58 108.44 54923.40 88888.00 2021-01-06 01:25:50.000 006 13977.29 108.38 54923.48 88888.00 2021-01-06 01:25:51.000 006 13977.17 108.25 54923.49 88888.00 2021-01-06 01:25:52.000 006 13977.37 108.57 54923.49 88888.00 2021-01-06 01:25:53.000 006 13977.56 108.61 54923.44 88888.00 2021-01-06 01:25:54.000 006 13977.38 108.43 54923.41 88888.00 2021-01-06 01:25:55.000 006 13977.71 108.64 54923.48 88888.00 2021-01-06 01:25:56.000 006 13977.52 108.61 54923.52 88888.00 2021-01-06 01:25:57.000 006 13977.74 108.62 54923.46 88888.00 2021-01-06 01:25:58.000 006 13977.27 108.58 54923.70 88888.00 2021-01-06 01:25:59.000 006 13977.46 108.68 54923.35 88888.00 2021-01-06 01:26:00.000 006 13977.30 108.66 54923.63 88888.00 2021-01-06 01:26:01.000 006 13977.56 108.65 54923.77 88888.00 2021-01-06 01:26:02.000 006 13978.26 109.03 54923.70 88888.00 2021-01-06 01:26:03.000 006 13977.91 108.94 54923.70 88888.00 2021-01-06 01:26:04.000 006 13977.49 108.71 54923.86 88888.00 2021-01-06 01:26:05.000 006 13977.75 108.97 54923.77 88888.00 2021-01-06 01:26:06.000 006 13981.04 112.23 54920.54 88888.00 2021-01-06 01:26:07.000 006 13977.71 108.81 54923.95 88888.00 2021-01-06 01:26:08.000 006 13978.15 108.98 54923.99 88888.00 2021-01-06 01:26:09.000 006 13978.24 109.06 54923.97 88888.00 2021-01-06 01:26:10.000 006 13977.92 108.72 54924.18 88888.00 2021-01-06 01:26:11.000 006 13981.31 112.29 54921.05 88888.00 2021-01-06 01:26:12.000 006 13978.17 109.19 54924.12 88888.00 2021-01-06 01:26:13.000 006 13978.72 109.64 54923.91 88888.00 2021-01-06 01:26:14.000 006 13978.56 109.28 54924.30 88888.00 2021-01-06 01:26:15.000 006 13978.56 109.35 54924.27 88888.00 2021-01-06 01:26:16.000 006 13978.52 109.43 54924.12 88888.00 2021-01-06 01:26:17.000 006 13978.41 109.35 54924.45 88888.00 2021-01-06 01:26:18.000 006 13978.43 109.35 54924.30 88888.00 2021-01-06 01:26:19.000 006 13981.81 112.66 54921.24 88888.00 2021-01-06 01:26:20.000 006 13979.17 109.67 54924.45 88888.00 2021-01-06 01:26:21.000 006 13978.77 109.44 54924.53 88888.00 2021-01-06 01:26:22.000 006 13979.15 109.72 54924.43 88888.00 2021-01-06 01:26:23.000 006 13978.74 109.50 54924.59 88888.00 2021-01-06 01:26:24.000 006 13978.85 109.42 54924.61 88888.00 2021-01-06 01:26:25.000 006 13979.09 109.69 54924.45 88888.00 2021-01-06 01:26:26.000 006 13979.81 109.98 54924.59 88888.00 2021-01-06 01:26:27.000 006 13979.90 110.17 54924.48 88888.00 2021-01-06 01:26:28.000 006 13979.46 109.72 54924.41 88888.00 2021-01-06 01:26:29.000 006 13979.46 109.78 54924.67 88888.00 2021-01-06 01:26:30.000 006 13979.71 110.13 54924.63 88888.00 2021-01-06 01:26:31.000 006 13979.63 109.89 54924.90 88888.00 2021-01-06 01:26:32.000 006 13979.76 110.07 54924.70 88888.00 2021-01-06 01:26:33.000 006 13980.09 110.17 54924.68 88888.00 2021-01-06 01:26:34.000 006 13980.18 110.04 54924.76 88888.00 2021-01-06 01:26:35.000 006 13980.06 110.15 54924.81 88888.00 2021-01-06 01:26:36.000 006 13980.23 110.13 54924.84 88888.00 2021-01-06 01:26:37.000 006 13980.38 110.17 54924.90 88888.00 2021-01-06 01:26:38.000 006 13980.91 110.44 54924.57 88888.00 2021-01-06 01:26:39.000 006 13984.03 113.53 54921.84 88888.00 2021-01-06 01:26:40.000 006 13980.78 110.25 54924.74 88888.00 2021-01-06 01:26:41.000 006 13980.70 110.26 54924.77 88888.00 2021-01-06 01:26:42.000 006 13980.62 110.13 54924.81 88888.00 2021-01-06 01:26:43.000 006 13980.80 109.94 54925.07 88888.00 2021-01-06 01:26:44.000 006 13981.16 110.21 54924.97 88888.00 2021-01-06 01:26:45.000 006 13984.54 113.65 54921.57 88888.00 2021-01-06 01:26:46.000 006 13981.25 110.02 54924.99 88888.00 2021-01-06 01:26:47.000 006 13981.34 110.24 54924.69 88888.00 2021-01-06 01:26:48.000 006 13981.38 110.13 54925.04 88888.00 2021-01-06 01:26:49.000 006 13981.48 110.06 54924.99 88888.00 2021-01-06 01:26:50.000 006 13981.48 110.21 54924.91 88888.00 2021-01-06 01:26:51.000 006 13982.13 110.15 54924.86 88888.00 2021-01-06 01:26:52.000 006 13982.25 110.20 54924.96 88888.00 2021-01-06 01:26:53.000 006 13981.91 109.89 54924.95 88888.00 2021-01-06 01:26:54.000 006 13981.82 109.98 54924.91 88888.00 2021-01-06 01:26:55.000 006 13981.72 109.87 54924.84 88888.00 2021-01-06 01:26:56.000 006 13981.79 109.71 54924.83 88888.00 2021-01-06 01:26:57.000 006 13981.98 109.88 54924.67 88888.00 2021-01-06 01:26:58.000 006 13982.61 110.32 54924.32 88888.00 2021-01-06 01:26:59.000 006 13981.95 109.74 54924.80 88888.00 2021-01-06 01:27:00.000 006 13982.11 109.72 54924.68 88888.00 2021-01-06 01:27:01.000 006 13982.01 109.69 54924.66 88888.00 2021-01-06 01:27:02.000 006 13982.07 109.74 54924.58 88888.00 2021-01-06 01:27:03.000 006 13981.92 109.94 54924.46 88888.00 2021-01-06 01:27:04.000 006 13985.41 113.01 54921.31 88888.00 2021-01-06 01:27:05.000 006 13981.89 109.50 54924.51 88888.00 2021-01-06 01:27:06.000 006 13981.73 109.45 54924.50 88888.00 2021-01-06 01:27:07.000 006 13981.90 109.45 54924.42 88888.00 2021-01-06 01:27:08.000 006 13981.91 109.66 54924.31 88888.00 2021-01-06 01:27:09.000 006 13984.84 112.80 54921.24 88888.00 2021-01-06 01:27:10.000 006 13982.17 109.62 54924.24 88888.00 2021-01-06 01:27:11.000 006 13981.74 109.44 54924.49 88888.00 2021-01-06 01:27:12.000 006 13981.75 109.63 54924.11 88888.00 2021-01-06 01:27:13.000 006 13981.45 109.20 54924.23 88888.00 2021-01-06 01:27:14.000 006 13981.56 109.39 54924.12 88888.00 2021-01-06 01:27:15.000 006 13981.60 109.43 54923.90 88888.00 2021-01-06 01:27:16.000 006 13985.13 112.82 54920.69 88888.00 2021-01-06 01:27:17.000 006 13982.11 109.79 54923.93 88888.00 2021-01-06 01:27:18.000 006 13981.60 109.23 54924.04 88888.00 2021-01-06 01:27:19.000 006 13981.59 109.28 54923.78 88888.00 2021-01-06 01:27:20.000 006 13981.38 109.25 54923.60 88888.00 2021-01-06 01:27:21.000 006 13981.34 109.23 54923.79 88888.00 2021-01-06 01:27:22.000 006 13981.54 109.31 54923.57 88888.00 2021-01-06 01:27:23.000 006 13982.11 109.64 54923.16 88888.00 2021-01-06 01:27:24.000 006 13981.61 109.53 54923.27 88888.00 2021-01-06 01:27:25.000 006 13981.31 109.20 54923.43 88888.00 2021-01-06 01:27:26.000 006 13981.21 109.26 54923.40 88888.00 2021-01-06 01:27:27.000 006 13981.29 109.33 54923.13 88888.00 2021-01-06 01:27:28.000 006 13981.21 109.13 54923.21 88888.00 2021-01-06 01:27:29.000 006 13981.80 109.78 54922.30 88888.00 2021-01-06 01:27:30.000 006 13981.55 109.20 54922.91 88888.00 2021-01-06 01:27:31.000 006 13981.19 109.06 54923.10 88888.00 2021-01-06 01:27:32.000 006 13981.17 109.28 54922.84 88888.00 2021-01-06 01:27:33.000 006 13980.97 109.21 54922.92 88888.00 2021-01-06 01:27:34.000 006 13981.12 109.30 54922.70 88888.00 2021-01-06 01:27:35.000 006 13981.21 109.30 54922.94 88888.00 2021-01-06 01:27:36.000 006 13982.46 111.43 54920.42 88888.00 2021-01-06 01:27:37.000 006 13981.00 109.38 54922.88 88888.00 2021-01-06 01:27:38.000 006 13980.58 109.21 54922.80 88888.00 2021-01-06 01:27:39.000 006 13980.45 109.26 54922.76 88888.00 2021-01-06 01:27:40.000 006 13980.72 109.44 54922.65 88888.00 2021-01-06 01:27:41.000 006 13981.03 109.56 54922.55 88888.00 2021-01-06 01:27:42.000 006 13983.95 112.62 54919.48 88888.00 2021-01-06 01:27:43.000 006 13980.76 109.63 54922.48 88888.00 2021-01-06 01:27:44.000 006 13980.43 109.46 54922.59 88888.00 2021-01-06 01:27:45.000 006 13980.21 109.36 54922.54 88888.00 2021-01-06 01:27:46.000 006 13980.10 109.22 54922.61 88888.00 2021-01-06 01:27:47.000 006 13980.20 109.58 54922.41 88888.00 2021-01-06 01:27:48.000 006 13980.67 109.67 54922.46 88888.00 2021-01-06 01:27:49.000 006 13979.73 109.35 54922.58 88888.00 2021-01-06 01:27:50.000 006 13980.86 110.43 54921.75 88888.00 2021-01-06 01:27:51.000 006 13979.67 109.56 54922.57 88888.00 2021-01-06 01:27:52.000 006 13979.60 109.78 54922.19 88888.00 2021-01-06 01:27:53.000 006 13979.58 109.59 54922.31 88888.00 2021-01-06 01:27:54.000 006 13979.40 109.58 54922.28 88888.00 2021-01-06 01:27:55.000 006 13979.74 109.87 54922.11 88888.00 2021-01-06 01:27:56.000 006 13979.25 109.63 54922.14 88888.00 2021-01-06 01:27:57.000 006 13978.82 109.59 54922.11 88888.00 2021-01-06 01:27:58.000 006 13978.88 109.63 54922.09 88888.00 2021-01-06 01:27:59.000 006 13978.75 109.67 54922.16 88888.00 2021-01-06 01:28:00.000 006 13982.23 113.19 54918.79 88888.00 2021-01-06 01:28:01.000 006 13978.55 109.58 54921.97 88888.00 2021-01-06 01:28:02.000 006 13978.33 109.89 54921.86 88888.00 2021-01-06 01:28:03.000 006 13978.55 110.04 54921.64 88888.00 2021-01-06 01:28:04.000 006 13978.59 110.04 54921.64 88888.00 2021-01-06 01:28:05.000 006 13978.16 109.76 54921.70 88888.00 2021-01-06 01:28:06.000 006 13981.33 113.22 54918.45 88888.00 2021-01-06 01:28:07.000 006 13978.32 109.99 54921.57 88888.00 2021-01-06 01:28:08.000 006 13977.99 109.80 54921.46 88888.00 2021-01-06 01:28:09.000 006 13977.44 109.62 54921.57 88888.00 2021-01-06 01:28:10.000 006 13977.26 109.79 54921.44 88888.00 2021-01-06 01:28:11.000 006 13977.83 110.26 54921.25 88888.00 2021-01-06 01:28:12.000 006 13977.22 109.83 54921.29 88888.00 2021-01-06 01:28:13.000 006 13977.51 110.03 54921.09 88888.00 2021-01-06 01:28:14.000 006 13976.78 109.79 54921.08 88888.00 2021-01-06 01:28:15.000 006 13976.54 109.67 54921.25 88888.00 2021-01-06 01:28:16.000 006 13976.57 109.79 54921.04 88888.00 2021-01-06 01:28:17.000 006 13976.33 109.56 54921.12 88888.00 2021-01-06 01:28:18.000 006 13976.56 109.65 54920.89 88888.00 2021-01-06 01:28:19.000 006 13976.43 109.51 54920.67 88888.00 2021-01-06 01:28:20.000 006 13976.50 109.68 54920.91 88888.00 2021-01-06 01:28:21.000 006 13975.92 109.27 54920.92 88888.00 2021-01-06 01:28:22.000 006 13975.92 109.49 54920.60 88888.00 2021-01-06 01:28:23.000 006 13976.06 109.29 54920.72 88888.00 2021-01-06 01:28:24.000 006 13976.01 109.31 54920.60 88888.00 2021-01-06 01:28:25.000 006 13976.34 109.31 54920.42 88888.00 2021-01-06 01:28:26.000 006 13975.94 109.14 54920.63 88888.00 2021-01-06 01:28:27.000 006 13975.97 109.28 54920.22 88888.00 2021-01-06 01:28:28.000 006 13975.68 109.06 54920.27 88888.00 2021-01-06 01:28:29.000 006 13975.44 108.95 54920.21 88888.00 2021-01-06 01:28:30.000 006 13977.03 110.42 54917.79 88888.00 2021-01-06 01:28:31.000 006 13976.38 109.11 54920.03 88888.00 2021-01-06 01:28:32.000 006 13975.52 108.91 54919.97 88888.00 2021-01-06 01:28:33.000 006 13975.14 108.64 54919.89 88888.00 2021-01-06 01:28:34.000 006 13974.76 108.34 54919.92 88888.00 2021-01-06 01:28:35.000 006 13974.66 108.48 54919.75 88888.00 2021-01-06 01:28:36.000 006 13977.64 111.51 54916.37 88888.00 2021-01-06 01:28:37.000 006 13974.14 108.06 54919.69 88888.00 2021-01-06 01:28:38.000 006 13974.68 108.51 54919.45 88888.00 2021-01-06 01:28:39.000 006 13974.15 108.10 54919.26 88888.00 2021-01-06 01:28:40.000 006 13973.96 108.13 54919.14 88888.00 2021-01-06 01:28:41.000 006 13973.76 107.91 54919.32 88888.00 2021-01-06 01:28:42.000 006 13973.48 107.60 54919.01 88888.00 2021-01-06 01:28:43.000 006 13973.37 107.57 54919.08 88888.00 2021-01-06 01:28:44.000 006 13973.70 108.01 54918.67 88888.00 2021-01-06 01:28:45.000 006 13976.25 110.79 54915.73 88888.00 2021-01-06 01:28:46.000 006 13972.97 107.50 54918.62 88888.00 2021-01-06 01:28:47.000 006 13972.92 107.47 54918.54 88888.00 2021-01-06 01:28:48.000 006 13972.81 107.45 54918.60 88888.00 2021-01-06 01:28:49.000 006 13972.53 107.11 54918.65 88888.00 2021-01-06 01:28:50.000 006 13973.19 107.45 54918.48 88888.00 2021-01-06 01:28:51.000 006 13975.89 110.43 54915.34 88888.00 2021-01-06 01:28:52.000 006 13972.41 107.08 54918.47 88888.00 2021-01-06 01:28:53.000 006 13972.57 107.28 54918.43 88888.00 2021-01-06 01:28:54.000 006 13972.62 107.33 54918.34 88888.00 2021-01-06 01:28:55.000 006 13972.38 107.25 54918.23 88888.00 2021-01-06 01:28:56.000 006 13972.63 107.36 54918.33 88888.00 2021-01-06 01:28:57.000 006 13972.37 107.13 54918.25 88888.00 2021-01-06 01:28:58.000 006 13972.35 107.30 54918.19 88888.00 2021-01-06 01:28:59.000 006 13972.13 107.11 54918.14 88888.00 2021-01-06 01:29:00.000 006 13971.92 107.19 54918.17 88888.00 2021-01-06 01:29:01.000 006 13972.17 107.26 54917.92 88888.00 2021-01-06 01:29:02.000 006 13971.73 107.06 54917.97 88888.00 2021-01-06 01:29:03.000 006 13972.31 107.27 54917.88 88888.00 2021-01-06 01:29:04.000 006 13971.92 107.00 54917.89 88888.00 2021-01-06 01:29:05.000 006 13971.56 106.98 54917.83 88888.00 2021-01-06 01:29:06.000 006 13971.65 107.05 54917.71 88888.00 2021-01-06 01:29:07.000 006 13974.71 110.18 54914.65 88888.00 2021-01-06 01:29:08.000 006 13971.50 106.99 54917.74 88888.00 2021-01-06 01:29:09.000 006 13972.00 107.25 54917.79 88888.00 2021-01-06 01:29:10.000 006 13971.74 107.16 54917.69 88888.00 2021-01-06 01:29:11.000 006 13971.56 106.81 54917.86 88888.00 2021-01-06 01:29:12.000 006 13971.56 107.07 54917.65 88888.00 2021-01-06 01:29:13.000 006 13971.40 106.93 54917.73 88888.00 2021-01-06 01:29:14.000 006 13971.48 107.11 54917.58 88888.00 2021-01-06 01:29:15.000 006 13971.48 106.91 54917.61 88888.00 2021-01-06 01:29:16.000 006 13971.76 107.15 54917.54 88888.00 2021-01-06 01:29:17.000 006 13974.46 109.93 54914.37 88888.00 2021-01-06 01:29:18.000 006 13971.43 106.90 54917.90 88888.00 2021-01-06 01:29:19.000 006 13971.42 106.79 54917.64 88888.00 2021-01-06 01:29:20.000 006 13971.42 107.07 54917.41 88888.00 2021-01-06 01:29:21.000 006 13972.01 107.21 54917.43 88888.00 2021-01-06 01:29:22.000 006 13971.57 106.85 54917.70 88888.00 2021-01-06 01:29:23.000 006 13974.79 110.24 54914.33 88888.00 2021-01-06 01:29:24.000 006 13971.78 107.23 54917.46 88888.00 2021-01-06 01:29:25.000 006 13971.47 106.98 54917.78 88888.00 2021-01-06 01:29:26.000 006 13971.76 107.47 54917.43 88888.00 2021-01-06 01:29:27.000 006 13971.32 107.30 54917.54 88888.00 2021-01-06 01:29:28.000 006 13972.09 107.56 54917.61 88888.00 2021-01-06 01:29:29.000 006 13971.93 107.44 54917.40 88888.00 2021-01-06 01:29:30.000 006 13971.50 107.37 54917.29 88888.00 2021-01-06 01:29:31.000 006 13974.57 110.60 54914.36 88888.00 2021-01-06 01:29:32.000 006 13971.38 107.37 54917.46 88888.00 2021-01-06 01:29:33.000 006 13971.38 107.43 54917.62 88888.00 2021-01-06 01:29:34.000 006 13971.87 107.42 54917.68 88888.00 2021-01-06 01:29:35.000 006 13971.85 107.62 54917.62 88888.00 2021-01-06 01:29:36.000 006 13971.12 107.29 54917.85 88888.00 2021-01-06 01:29:37.000 006 13974.08 110.81 54914.27 88888.00 2021-01-06 01:29:38.000 006 13970.97 107.32 54917.71 88888.00 2021-01-06 01:29:39.000 006 13970.67 106.98 54918.27 88888.00 2021-01-06 01:29:40.000 006 13970.90 107.60 54917.85 88888.00 2021-01-06 01:29:41.000 006 13970.96 107.49 54917.84 88888.00 2021-01-06 01:29:42.000 006 13970.90 107.51 54917.78 88888.00 2021-01-06 01:29:43.000 006 13970.52 107.25 54917.98 88888.00 2021-01-06 01:29:44.000 006 13970.52 107.38 54918.04 88888.00 2021-01-06 01:29:45.000 006 13970.43 107.41 54917.74 88888.00 2021-01-06 01:29:46.000 006 13970.87 107.62 54917.90 88888.00 2021-01-06 01:29:47.000 006 13970.30 107.42 54917.73 88888.00 2021-01-06 01:29:48.000 006 13970.42 107.61 54917.94 88888.00 2021-01-06 01:29:49.000 006 13970.22 107.39 54918.09 88888.00 2021-01-06 01:29:50.000 006 13970.15 107.68 54917.71 88888.00 2021-01-06 01:29:51.000 006 13970.02 107.86 54917.69 88888.00 2021-01-06 01:29:52.000 006 13969.92 107.57 54917.93 88888.00 2021-01-06 01:29:53.000 006 13970.47 107.95 54918.07 88888.00 2021-01-06 01:29:54.000 006 13970.19 107.84 54917.92 88888.00 2021-01-06 01:29:55.000 006 13969.93 107.84 54918.00 88888.00 2021-01-06 01:29:56.000 006 13969.95 107.98 54917.81 88888.00 2021-01-06 01:29:57.000 006 13969.77 107.97 54917.94 88888.00 2021-01-06 01:29:58.000 006 13969.77 107.88 54918.26 88888.00 2021-01-06 01:29:59.000 006 13970.35 108.30 54918.16 88888.00 2021-01-06 01:30:00.000 006 13970.41 109.11 54917.36 88888.00 2021-01-06 01:30:01.000 006 13969.67 108.12 54918.11 88888.00 2021-01-06 01:30:02.000 006 13972.79 111.42 54915.48 88888.00 2021-01-06 01:30:03.000 006 13969.84 108.57 54917.94 88888.00 2021-01-06 01:30:04.000 006 13969.98 108.72 54917.96 88888.00 2021-01-06 01:30:05.000 006 13969.59 108.50 54918.14 88888.00 2021-01-06 01:30:06.000 006 13969.85 108.75 54918.03 88888.00 2021-01-06 01:30:07.000 006 13972.68 111.56 54914.84 88888.00 2021-01-06 01:30:08.000 006 13969.83 108.70 54918.05 88888.00 2021-01-06 01:30:09.000 006 13969.88 108.81 54918.01 88888.00 2021-01-06 01:30:10.000 006 13969.76 108.63 54918.13 88888.00 2021-01-06 01:30:11.000 006 13970.33 109.14 54918.19 88888.00 2021-01-06 01:30:12.000 006 13970.25 109.06 54918.24 88888.00 2021-01-06 01:30:13.000 006 13970.13 108.90 54918.25 88888.00 2021-01-06 01:30:14.000 006 13969.97 109.13 54918.22 88888.00 2021-01-06 01:30:15.000 006 13969.99 109.23 54918.30 88888.00 2021-01-06 01:30:16.000 006 13969.70 108.92 54918.42 88888.00 2021-01-06 01:30:17.000 006 13972.71 112.14 54915.46 88888.00 2021-01-06 01:30:18.000 006 13970.32 109.16 54918.22 88888.00 2021-01-06 01:30:19.000 006 13970.05 109.22 54918.22 88888.00 2021-01-06 01:30:20.000 006 13969.63 108.87 54918.45 88888.00 2021-01-06 01:30:21.000 006 13970.37 109.74 54917.46 88888.00 2021-01-06 01:30:22.000 006 13969.68 108.90 54918.44 88888.00 2021-01-06 01:30:23.000 006 13972.91 111.95 54915.33 88888.00 2021-01-06 01:30:24.000 006 13970.32 108.94 54918.35 88888.00 2021-01-06 01:30:25.000 006 13969.70 108.66 54918.46 88888.00 2021-01-06 01:30:26.000 006 13969.67 108.67 54918.46 88888.00 2021-01-06 01:30:27.000 006 13970.01 108.92 54918.28 88888.00 2021-01-06 01:30:28.000 006 13969.82 108.81 54918.50 88888.00 2021-01-06 01:30:29.000 006 13969.94 108.92 54918.32 88888.00 2021-01-06 01:30:30.000 006 13970.04 108.76 54918.47 88888.00 2021-01-06 01:30:31.000 006 13969.95 108.86 54918.53 88888.00 2021-01-06 01:30:32.000 006 13973.15 112.03 54915.12 88888.00 2021-01-06 01:30:33.000 006 13970.06 108.86 54918.53 88888.00 2021-01-06 01:30:34.000 006 13970.19 108.91 54918.39 88888.00 2021-01-06 01:30:35.000 006 13970.10 108.89 54918.50 88888.00 2021-01-06 01:30:36.000 006 13970.70 109.31 54918.27 88888.00 2021-01-06 01:30:37.000 006 13972.30 111.28 54916.08 88888.00 2021-01-06 01:30:38.000 006 13973.39 111.99 54915.30 88888.00 2021-01-06 01:30:39.000 006 13970.37 109.06 54918.33 88888.00 2021-01-06 01:30:40.000 006 13970.46 108.98 54918.27 88888.00 2021-01-06 01:30:41.000 006 13970.23 108.85 54918.53 88888.00 2021-01-06 01:30:42.000 006 13970.35 108.92 54918.37 88888.00 2021-01-06 01:30:43.000 006 13970.68 109.08 54918.58 88888.00 2021-01-06 01:30:44.000 006 13970.54 109.03 54918.61 88888.00 2021-01-06 01:30:45.000 006 13970.69 109.20 54918.33 88888.00 2021-01-06 01:30:46.000 006 13970.35 109.15 54918.58 88888.00 2021-01-06 01:30:47.000 006 13970.63 109.34 54918.40 88888.00 2021-01-06 01:30:48.000 006 13973.48 112.22 54915.51 88888.00 2021-01-06 01:30:49.000 006 13970.83 109.37 54918.71 88888.00 2021-01-06 01:30:50.000 006 13970.58 109.38 54918.22 88888.00 2021-01-06 01:30:51.000 006 13970.67 109.43 54918.55 88888.00 2021-01-06 01:30:52.000 006 13970.41 109.42 54918.74 88888.00 2021-01-06 01:30:53.000 006 13973.74 112.60 54915.53 88888.00 2021-01-06 01:30:54.000 006 13970.57 109.38 54918.63 88888.00 2021-01-06 01:30:55.000 006 13970.74 109.62 54918.68 88888.00 2021-01-06 01:30:56.000 006 13971.10 109.71 54918.42 88888.00 2021-01-06 01:30:57.000 006 13970.75 109.49 54918.90 88888.00 2021-01-06 01:30:58.000 006 13970.79 109.54 54918.79 88888.00 2021-01-06 01:30:59.000 006 13970.98 109.49 54918.82 88888.00 2021-01-06 01:31:00.000 006 13971.01 109.54 54918.88 88888.00 2021-01-06 01:31:01.000 006 13971.50 109.82 54918.81 88888.00 2021-01-06 01:31:02.000 006 13971.23 109.69 54919.12 88888.00 2021-01-06 01:31:03.000 006 13971.16 109.78 54918.99 88888.00 2021-01-06 01:31:04.000 006 13971.40 109.98 54919.16 88888.00 2021-01-06 01:31:05.000 006 13971.22 109.90 54919.10 88888.00 2021-01-06 01:31:06.000 006 13974.27 112.98 54916.24 88888.00 2021-01-06 01:31:07.000 006 13971.92 110.14 54919.22 88888.00 2021-01-06 01:31:08.000 006 13971.89 110.36 54919.22 88888.00 2021-01-06 01:31:09.000 006 13971.95 110.48 54919.07 88888.00 2021-01-06 01:31:10.000 006 13971.53 110.05 54919.41 88888.00 2021-01-06 01:31:11.000 006 13974.62 113.25 54916.14 88888.00 2021-01-06 01:31:12.000 006 13971.59 110.14 54919.54 88888.00 2021-01-06 01:31:13.000 006 13972.06 110.27 54919.34 88888.00 2021-01-06 01:31:14.000 006 13972.43 110.51 54919.55 88888.00 2021-01-06 01:31:15.000 006 13972.33 110.42 54919.68 88888.00 2021-01-06 01:31:16.000 006 13972.35 110.31 54919.51 88888.00 2021-01-06 01:31:17.000 006 13972.23 110.26 54919.98 88888.00 2021-01-06 01:31:18.000 006 13972.09 110.22 54919.96 88888.00 2021-01-06 01:31:19.000 006 13972.22 110.44 54920.04 88888.00 2021-01-06 01:31:20.000 006 13972.15 110.29 54920.17 88888.00 2021-01-06 01:31:21.000 006 13972.60 110.58 54919.97 88888.00 2021-01-06 01:31:22.000 006 13972.53 110.63 54919.86 88888.00 2021-01-06 01:31:23.000 006 13972.36 110.44 54920.19 88888.00 2021-01-06 01:31:24.000 006 13972.65 110.67 54920.17 88888.00 2021-01-06 01:31:25.000 006 13972.43 110.37 54920.46 88888.00 2021-01-06 01:31:26.000 006 13972.53 110.57 54920.34 88888.00 2021-01-06 01:31:27.000 006 13972.80 110.44 54920.55 88888.00 2021-01-06 01:31:28.000 006 13972.84 110.71 54920.66 88888.00 2021-01-06 01:31:29.000 006 13972.89 110.76 54920.64 88888.00 2021-01-06 01:31:30.000 006 13972.66 110.51 54920.89 88888.00 2021-01-06 01:31:31.000 006 13972.82 110.52 54920.93 88888.00 2021-01-06 01:31:32.000 006 13973.30 110.85 54920.68 88888.00 2021-01-06 01:31:33.000 006 13973.32 110.79 54920.90 88888.00 2021-01-06 01:31:34.000 006 13973.16 110.86 54920.84 88888.00 2021-01-06 01:31:35.000 006 13972.99 110.77 54920.88 88888.00 2021-01-06 01:31:36.000 006 13972.92 110.57 54921.04 88888.00 2021-01-06 01:31:37.000 006 13976.06 113.65 54918.05 88888.00 2021-01-06 01:31:38.000 006 13972.94 110.35 54921.19 88888.00 2021-01-06 01:31:39.000 006 13973.67 110.68 54921.18 88888.00 2021-01-06 01:31:40.000 006 13973.39 110.56 54921.06 88888.00 2021-01-06 01:31:41.000 006 13973.34 110.37 54921.44 88888.00 2021-01-06 01:31:42.000 006 13976.33 113.34 54918.25 88888.00 2021-01-06 01:31:43.000 006 13973.14 110.02 54921.61 88888.00 2021-01-06 01:31:44.000 006 13973.40 110.22 54921.44 88888.00 2021-01-06 01:31:45.000 006 13973.32 110.43 54921.41 88888.00 2021-01-06 01:31:46.000 006 13973.71 110.08 54921.76 88888.00 2021-01-06 01:31:47.000 006 13973.24 109.95 54921.80 88888.00 2021-01-06 01:31:48.000 006 13973.33 109.91 54921.83 88888.00 2021-01-06 01:31:49.000 006 13973.16 109.77 54921.89 88888.00 2021-01-06 01:31:50.000 006 13973.27 109.65 54922.00 88888.00 2021-01-06 01:31:51.000 006 13973.36 109.69 54921.91 88888.00 2021-01-06 01:31:52.000 006 13973.65 109.90 54921.93 88888.00 2021-01-06 01:31:53.000 006 13973.50 109.73 54922.11 88888.00 2021-01-06 01:31:54.000 006 13973.45 109.44 54922.19 88888.00 2021-01-06 01:31:55.000 006 13973.40 109.69 54922.29 88888.00 2021-01-06 01:31:56.000 006 13973.74 109.51 54921.89 88888.00 2021-01-06 01:31:57.000 006 13973.92 109.39 54922.25 88888.00 2021-01-06 01:31:58.000 006 13974.13 109.47 54922.23 88888.00 2021-01-06 01:31:59.000 006 13973.73 109.24 54922.42 88888.00 2021-01-06 01:32:00.000 006 13973.65 109.14 54922.39 88888.00 2021-01-06 01:32:01.000 006 13976.92 112.28 54919.16 88888.00 2021-01-06 01:32:02.000 006 13973.66 108.97 54922.64 88888.00 2021-01-06 01:32:03.000 006 13973.89 109.14 54922.25 88888.00 2021-01-06 01:32:04.000 006 13974.31 109.13 54922.63 88888.00 2021-01-06 01:32:05.000 006 13974.19 109.12 54922.34 88888.00 2021-01-06 01:32:06.000 006 13974.04 108.76 54922.86 88888.00 2021-01-06 01:32:07.000 006 13976.94 111.96 54919.56 88888.00 2021-01-06 01:32:08.000 006 13974.07 108.74 54922.69 88888.00 2021-01-06 01:32:09.000 006 13973.77 108.60 54922.87 88888.00 2021-01-06 01:32:10.000 006 13974.96 109.25 54922.14 88888.00 2021-01-06 01:32:11.000 006 13974.40 108.74 54922.99 88888.00 2021-01-06 01:32:12.000 006 13974.02 108.47 54923.04 88888.00 2021-01-06 01:32:13.000 006 13974.09 108.55 54923.04 88888.00 2021-01-06 01:32:14.000 006 13973.99 108.51 54923.07 88888.00 2021-01-06 01:32:15.000 006 13973.89 108.27 54923.26 88888.00 2021-01-06 01:32:16.000 006 13973.74 108.19 54923.16 88888.00 2021-01-06 01:32:17.000 006 13973.97 108.17 54923.20 88888.00 2021-01-06 01:32:18.000 006 13974.06 108.11 54923.14 88888.00 2021-01-06 01:32:19.000 006 13974.13 108.24 54923.08 88888.00 2021-01-06 01:32:20.000 006 13973.84 108.08 54923.47 88888.00 2021-01-06 01:32:21.000 006 13974.03 108.11 54923.22 88888.00 2021-01-06 01:32:22.000 006 13974.31 108.28 54923.37 88888.00 2021-01-06 01:32:23.000 006 13974.14 108.00 54923.46 88888.00 2021-01-06 01:32:24.000 006 13973.72 107.82 54923.35 88888.00 2021-01-06 01:32:25.000 006 13973.57 107.75 54923.63 88888.00 2021-01-06 01:32:26.000 006 13973.85 107.82 54923.48 88888.00 2021-01-06 01:32:27.000 006 13973.49 107.66 54923.59 88888.00 2021-01-06 01:32:28.000 006 13973.54 107.78 54923.63 88888.00 2021-01-06 01:32:29.000 006 13973.89 107.90 54923.63 88888.00 2021-01-06 01:32:30.000 006 13973.38 107.73 54923.80 88888.00 2021-01-06 01:32:31.000 006 13973.86 108.41 54923.25 88888.00 2021-01-06 01:32:32.000 006 13976.03 110.73 54920.73 88888.00 2021-01-06 01:32:33.000 006 13973.18 107.93 54923.69 88888.00 2021-01-06 01:32:34.000 006 13973.12 107.67 54924.00 88888.00 2021-01-06 01:32:35.000 006 13973.51 108.07 54923.83 88888.00 2021-01-06 01:32:36.000 006 13973.53 108.05 54923.84 88888.00 2021-01-06 01:32:37.000 006 13976.16 111.20 54920.74 88888.00 2021-01-06 01:32:38.000 006 13972.97 107.94 54924.10 88888.00 2021-01-06 01:32:39.000 006 13973.04 107.99 54924.12 88888.00 2021-01-06 01:32:40.000 006 13973.23 108.05 54923.95 88888.00 2021-01-06 01:32:41.000 006 13973.07 107.98 54924.17 88888.00 2021-01-06 01:32:42.000 006 13973.40 108.14 54924.18 88888.00 2021-01-06 01:32:43.000 006 13973.21 108.02 54924.21 88888.00 2021-01-06 01:32:44.000 006 13973.48 108.13 54924.05 88888.00 2021-01-06 01:32:45.000 006 13973.24 107.94 54924.33 88888.00 2021-01-06 01:32:46.000 006 13973.51 108.01 54924.29 88888.00 2021-01-06 01:32:47.000 006 13974.01 108.13 54924.36 88888.00 2021-01-06 01:32:48.000 006 13973.94 108.11 54924.31 88888.00 2021-01-06 01:32:49.000 006 13973.71 108.12 54924.49 88888.00 2021-01-06 01:32:50.000 006 13973.78 108.16 54924.46 88888.00 2021-01-06 01:32:51.000 006 13973.52 107.87 54924.52 88888.00 2021-01-06 01:32:52.000 006 13974.22 109.03 54923.95 88888.00 2021-01-06 01:32:53.000 006 13973.64 107.93 54924.70 88888.00 2021-01-06 01:32:54.000 006 13974.98 109.39 54923.65 88888.00 2021-01-06 01:32:55.000 006 13977.14 111.18 54921.49 88888.00 2021-01-06 01:32:56.000 006 13973.99 108.11 54924.84 88888.00 2021-01-06 01:32:57.000 006 13973.95 108.38 54924.61 88888.00 2021-01-06 01:32:58.000 006 13974.21 108.20 54924.62 88888.00 2021-01-06 01:32:59.000 006 13974.03 108.05 54924.77 88888.00 2021-01-06 01:33:00.000 006 13977.65 111.41 54921.65 88888.00 2021-01-06 01:33:01.000 006 13974.58 108.29 54924.93 88888.00 2021-01-06 01:33:02.000 006 13974.16 108.05 54925.07 88888.00 2021-01-06 01:33:03.000 006 13974.00 107.94 54925.01 88888.00 2021-01-06 01:33:04.000 006 13974.19 108.21 54925.16 88888.00 2021-01-06 01:33:05.000 006 13974.13 108.09 54925.23 88888.00 2021-01-06 01:33:06.000 006 13974.22 108.12 54925.02 88888.00 2021-01-06 01:33:07.000 006 13974.12 108.07 54925.38 88888.00 2021-01-06 01:33:08.000 006 13977.33 111.42 54922.16 88888.00 2021-01-06 01:33:09.000 006 13974.14 108.31 54925.46 88888.00 2021-01-06 01:33:10.000 006 13974.40 108.38 54925.20 88888.00 2021-01-06 01:33:11.000 006 13974.09 108.43 54925.55 88888.00 2021-01-06 01:33:12.000 006 13974.48 108.62 54925.33 88888.00 2021-01-06 01:33:13.000 006 13974.50 108.64 54925.53 88888.00 2021-01-06 01:33:14.000 006 13974.31 108.82 54925.49 88888.00 2021-01-06 01:33:15.000 006 13974.40 108.86 54925.57 88888.00 2021-01-06 01:33:16.000 006 13974.04 108.79 54925.81 88888.00 2021-01-06 01:33:17.000 006 13974.23 108.88 54925.71 88888.00 2021-01-06 01:33:18.000 006 13974.22 108.86 54925.85 88888.00 2021-01-06 01:33:19.000 006 13974.98 109.56 54925.64 88888.00 2021-01-06 01:33:20.000 006 13974.30 109.25 54925.99 88888.00 2021-01-06 01:33:21.000 006 13974.27 109.34 54925.98 88888.00 2021-01-06 01:33:22.000 006 13974.00 109.03 54926.32 88888.00 2021-01-06 01:33:23.000 006 13974.25 109.48 54926.28 88888.00 2021-01-06 01:33:24.000 006 13974.26 109.67 54926.30 88888.00 2021-01-06 01:33:25.000 006 13974.65 109.92 54926.29 88888.00 2021-01-06 01:33:26.000 006 13974.62 109.95 54926.42 88888.00 2021-01-06 01:33:27.000 006 13974.56 109.97 54926.17 88888.00 2021-01-06 01:33:28.000 006 13976.01 112.19 54924.20 88888.00 2021-01-06 01:33:29.000 006 13974.45 110.20 54926.79 88888.00 2021-01-06 01:33:30.000 006 13974.41 110.21 54926.87 88888.00 2021-01-06 01:33:31.000 006 13974.43 110.53 54926.63 88888.00 2021-01-06 01:33:32.000 006 13974.59 110.58 54926.86 88888.00 2021-01-06 01:33:33.000 006 13974.47 110.76 54926.99 88888.00 2021-01-06 01:33:34.000 006 13977.43 113.85 54923.93 88888.00 2021-01-06 01:33:35.000 006 13974.33 110.84 54927.27 88888.00 2021-01-06 01:33:36.000 006 13974.69 111.25 54926.92 88888.00 2021-01-06 01:33:37.000 006 13974.65 111.13 54927.26 88888.00 2021-01-06 01:33:38.000 006 13974.58 111.38 54927.11 88888.00 2021-01-06 01:33:39.000 006 13974.56 111.35 54927.16 88888.00 2021-01-06 01:33:40.000 006 13974.38 111.41 54927.45 88888.00 2021-01-06 01:33:41.000 006 13974.38 111.55 54927.28 88888.00 2021-01-06 01:33:42.000 006 13974.60 111.77 54927.32 88888.00 2021-01-06 01:33:43.000 006 13974.73 111.82 54927.42 88888.00 2021-01-06 01:33:44.000 006 13974.99 112.06 54927.57 88888.00 2021-01-06 01:33:45.000 006 13974.86 112.01 54927.61 88888.00 2021-01-06 01:33:46.000 006 13974.74 112.32 54927.63 88888.00 2021-01-06 01:33:47.000 006 13974.62 112.09 54927.94 88888.00 2021-01-06 01:33:48.000 006 13975.92 114.54 54925.44 88888.00 2021-01-06 01:33:49.000 006 13977.70 115.72 54924.58 88888.00 2021-01-06 01:33:50.000 006 13974.99 112.64 54928.10 88888.00 2021-01-06 01:33:51.000 006 13975.11 112.64 54928.15 88888.00 2021-01-06 01:33:52.000 006 13975.04 113.08 54927.91 88888.00 2021-01-06 01:33:53.000 006 13974.56 113.20 54928.10 88888.00 2021-01-06 01:33:54.000 006 13977.73 116.15 54924.86 88888.00 2021-01-06 01:33:55.000 006 13974.78 113.31 54928.04 88888.00 2021-01-06 01:33:56.000 006 13974.53 113.26 54928.27 88888.00 2021-01-06 01:33:57.000 006 13975.13 113.38 54928.31 88888.00 2021-01-06 01:33:58.000 006 13974.66 113.59 54928.35 88888.00 2021-01-06 01:33:59.000 006 13974.55 113.59 54928.70 88888.00 2021-01-06 01:34:00.000 006 13974.58 113.54 54928.57 88888.00 2021-01-06 01:34:01.000 006 13974.49 113.66 54928.52 88888.00 2021-01-06 01:34:02.000 006 13974.44 113.71 54928.56 88888.00 2021-01-06 01:34:03.000 006 13974.64 113.83 54928.58 88888.00 2021-01-06 01:34:04.000 006 13974.55 113.78 54928.81 88888.00 2021-01-06 01:34:05.000 006 13977.58 117.16 54925.67 88888.00 2021-01-06 01:34:06.000 006 13974.34 114.18 54928.81 88888.00 2021-01-06 01:34:07.000 006 13974.48 114.16 54928.68 88888.00 2021-01-06 01:34:08.000 006 13974.44 114.40 54928.89 88888.00 2021-01-06 01:34:09.000 006 13974.80 114.52 54928.75 88888.00 2021-01-06 01:34:10.000 006 13974.67 114.81 54928.74 88888.00 2021-01-06 01:34:11.000 006 13974.32 114.81 54928.87 88888.00 2021-01-06 01:34:12.000 006 13974.16 114.84 54929.02 88888.00 2021-01-06 01:34:13.000 006 13974.18 114.91 54929.15 88888.00 2021-01-06 01:34:14.000 006 13974.42 115.08 54928.99 88888.00 2021-01-06 01:34:15.000 006 13974.57 115.49 54928.98 88888.00 2021-01-06 01:34:16.000 006 13974.62 115.32 54929.01 88888.00 2021-01-06 01:34:17.000 006 13974.28 115.18 54929.26 88888.00 2021-01-06 01:34:18.000 006 13973.92 115.31 54929.09 88888.00 2021-01-06 01:34:19.000 006 13974.06 115.49 54929.09 88888.00 2021-01-06 01:34:20.000 006 13976.89 118.22 54926.44 88888.00 2021-01-06 01:34:21.000 006 13973.90 115.58 54929.33 88888.00 2021-01-06 01:34:22.000 006 13974.57 116.03 54929.14 88888.00 2021-01-06 01:34:23.000 006 13974.11 115.92 54929.09 88888.00 2021-01-06 01:34:24.000 006 13974.06 115.85 54929.36 88888.00 2021-01-06 01:34:25.000 006 13974.07 116.12 54929.19 88888.00 2021-01-06 01:34:26.000 006 13977.17 119.30 54925.99 88888.00 2021-01-06 01:34:27.000 006 13973.99 116.45 54929.22 88888.00 2021-01-06 01:34:28.000 006 13974.17 116.38 54929.26 88888.00 2021-01-06 01:34:29.000 006 13974.29 116.62 54929.29 88888.00 2021-01-06 01:34:30.000 006 13974.12 116.68 54929.24 88888.00 2021-01-06 01:34:31.000 006 13974.02 116.36 54929.34 88888.00 2021-01-06 01:34:32.000 006 13974.00 116.78 54929.34 88888.00 2021-01-06 01:34:33.000 006 13974.24 116.77 54929.14 88888.00 2021-01-06 01:34:34.000 006 13974.64 117.00 54929.30 88888.00 2021-01-06 01:34:35.000 006 13978.54 121.29 54924.99 88888.00 2021-01-06 01:34:36.000 006 13977.36 120.04 54926.35 88888.00 2021-01-06 01:34:37.000 006 13974.25 116.86 54929.68 88888.00 2021-01-06 01:34:38.000 006 13974.30 116.92 54929.57 88888.00 2021-01-06 01:34:39.000 006 13974.33 117.03 54929.59 88888.00 2021-01-06 01:34:40.000 006 13974.85 117.18 54929.62 88888.00 2021-01-06 01:34:41.000 006 13978.38 121.06 54925.54 88888.00 2021-01-06 01:34:42.000 006 13974.71 117.28 54929.76 88888.00 2021-01-06 01:34:43.000 006 13974.61 117.24 54929.67 88888.00 2021-01-06 01:34:44.000 006 13974.56 117.41 54929.79 88888.00 2021-01-06 01:34:45.000 006 13974.50 117.56 54929.77 88888.00 2021-01-06 01:34:46.000 006 13974.51 117.49 54929.99 88888.00 2021-01-06 01:34:47.000 006 13975.13 117.68 54930.00 88888.00 2021-01-06 01:34:48.000 006 13974.53 117.47 54930.15 88888.00 2021-01-06 01:34:49.000 006 13974.46 117.63 54929.87 88888.00 2021-01-06 01:34:50.000 006 13974.40 117.41 54930.08 88888.00 2021-01-06 01:34:51.000 006 13974.72 117.65 54930.01 88888.00 2021-01-06 01:34:52.000 006 13974.56 117.62 54930.07 88888.00 2021-01-06 01:34:53.000 006 13974.95 117.86 54929.87 88888.00 2021-01-06 01:34:54.000 006 13974.80 117.82 54930.18 88888.00 2021-01-06 01:34:55.000 006 13974.50 117.71 54930.14 88888.00 2021-01-06 01:34:56.000 006 13974.65 117.74 54930.29 88888.00 2021-01-06 01:34:57.000 006 13974.61 118.01 54930.20 88888.00 2021-01-06 01:34:58.000 006 13974.80 117.99 54930.22 88888.00 2021-01-06 01:34:59.000 006 13975.05 118.00 54930.42 88888.00 2021-01-06 01:35:00.000 006 13974.82 118.06 54930.56 88888.00 2021-01-06 01:35:01.000 006 13974.58 117.93 54930.62 88888.00 2021-01-06 01:35:02.000 006 13975.35 118.70 54930.02 88888.00 2021-01-06 01:35:03.000 006 13974.82 118.17 54930.68 88888.00 2021-01-06 01:35:04.000 006 13974.63 118.11 54930.61 88888.00 2021-01-06 01:35:05.000 006 13975.12 118.31 54930.75 88888.00 2021-01-06 01:35:06.000 006 13978.00 121.47 54927.41 88888.00 2021-01-06 01:35:07.000 006 13977.98 121.50 54927.57 88888.00 2021-01-06 01:35:08.000 006 13974.69 118.61 54930.35 88888.00 2021-01-06 01:35:09.000 006 13974.76 118.14 54930.77 88888.00 2021-01-06 01:35:10.000 006 13974.75 118.23 54930.64 88888.00 2021-01-06 01:35:11.000 006 13974.79 118.30 54930.84 88888.00 2021-01-06 01:35:12.000 006 13975.25 118.52 54930.75 88888.00 2021-01-06 01:35:13.000 006 13974.64 118.31 54931.04 88888.00 2021-01-06 01:35:14.000 006 13974.67 118.44 54931.03 88888.00 2021-01-06 01:35:15.000 006 13974.80 118.53 54931.03 88888.00 2021-01-06 01:35:16.000 006 13974.65 118.40 54931.14 88888.00 2021-01-06 01:35:17.000 006 13974.80 118.47 54931.25 88888.00 2021-01-06 01:35:18.000 006 13974.95 118.56 54931.20 88888.00 2021-01-06 01:35:19.000 006 13975.04 118.89 54931.14 88888.00 2021-01-06 01:35:20.000 006 13974.98 118.83 54931.27 88888.00 2021-01-06 01:35:21.000 006 13974.99 118.71 54931.33 88888.00 2021-01-06 01:35:22.000 006 13975.10 118.97 54931.44 88888.00 2021-01-06 01:35:23.000 006 13974.96 118.95 54931.37 88888.00 2021-01-06 01:35:24.000 006 13975.52 119.02 54931.49 88888.00 2021-01-06 01:35:25.000 006 13975.09 118.82 54931.63 88888.00 2021-01-06 01:35:26.000 006 13975.07 118.92 54931.47 88888.00 2021-01-06 01:35:27.000 006 13975.22 118.92 54931.59 88888.00 2021-01-06 01:35:28.000 006 13974.83 118.73 54931.93 88888.00 2021-01-06 01:35:29.000 006 13975.39 119.28 54931.27 88888.00 2021-01-06 01:35:30.000 006 13975.70 119.12 54931.54 88888.00 2021-01-06 01:35:31.000 006 13975.57 119.07 54931.81 88888.00 2021-01-06 01:35:32.000 006 13975.51 119.18 54931.82 88888.00 2021-01-06 01:35:33.000 006 13975.34 119.25 54931.65 88888.00 2021-01-06 01:35:34.000 006 13975.27 118.97 54932.06 88888.00 2021-01-06 01:35:35.000 006 13975.36 119.10 54931.95 88888.00 2021-01-06 01:35:36.000 006 13979.39 123.36 54927.66 88888.00 2021-01-06 01:35:37.000 006 13978.93 122.31 54928.96 88888.00 2021-01-06 01:35:38.000 006 13975.72 119.31 54931.86 88888.00 2021-01-06 01:35:39.000 006 13975.38 119.03 54932.24 88888.00 2021-01-06 01:35:40.000 006 13975.41 118.94 54932.35 88888.00 2021-01-06 01:35:41.000 006 13975.41 118.92 54932.34 88888.00 2021-01-06 01:35:42.000 006 13978.69 122.30 54929.25 88888.00 2021-01-06 01:35:43.000 006 13976.02 119.36 54932.06 88888.00 2021-01-06 01:35:44.000 006 13975.85 119.19 54932.36 88888.00 2021-01-06 01:35:45.000 006 13975.96 119.21 54932.35 88888.00 2021-01-06 01:35:46.000 006 13975.80 119.29 54932.30 88888.00 2021-01-06 01:35:47.000 006 13976.00 119.30 54932.47 88888.00 2021-01-06 01:35:48.000 006 13975.92 119.26 54932.44 88888.00 2021-01-06 01:35:49.000 006 13976.18 119.16 54932.81 88888.00 2021-01-06 01:35:50.000 006 13976.12 119.22 54932.59 88888.00 2021-01-06 01:35:51.000 006 13976.15 119.12 54932.49 88888.00 2021-01-06 01:35:52.000 006 13975.88 119.08 54932.49 88888.00 2021-01-06 01:35:53.000 006 13975.95 119.05 54932.65 88888.00 2021-01-06 01:35:54.000 006 13975.75 118.77 54932.89 88888.00 2021-01-06 01:35:55.000 006 13976.75 119.23 54932.64 88888.00 2021-01-06 01:35:56.000 006 13976.51 119.55 54932.35 88888.00 2021-01-06 01:35:57.000 006 13976.22 119.08 54932.69 88888.00 2021-01-06 01:35:58.000 006 13976.03 118.90 54932.81 88888.00 2021-01-06 01:35:59.000 006 13975.97 118.85 54932.82 88888.00 2021-01-06 01:36:00.000 006 13975.83 118.77 54932.78 88888.00 2021-01-06 01:36:01.000 006 13976.19 119.31 54932.51 88888.00 2021-01-06 01:36:02.000 006 13976.56 118.97 54933.00 88888.00 2021-01-06 01:36:03.000 006 13975.90 118.57 54932.98 88888.00 2021-01-06 01:36:04.000 006 13975.89 118.57 54933.08 88888.00 2021-01-06 01:36:05.000 006 13975.64 118.55 54933.20 88888.00 2021-01-06 01:36:06.000 006 13975.63 118.73 54933.03 88888.00 2021-01-06 01:36:07.000 006 13978.13 121.38 54929.88 88888.00 2021-01-06 01:36:08.000 006 13976.29 119.02 54932.80 88888.00 2021-01-06 01:36:09.000 006 13975.79 118.66 54932.82 88888.00 2021-01-06 01:36:10.000 006 13975.62 118.52 54933.06 88888.00 2021-01-06 01:36:11.000 006 13975.65 118.72 54932.88 88888.00 2021-01-06 01:36:12.000 006 13975.59 119.12 54932.18 88888.00 2021-01-06 01:36:13.000 006 13978.73 121.62 54929.85 88888.00 2021-01-06 01:36:14.000 006 13975.91 118.79 54932.75 88888.00 2021-01-06 01:36:15.000 006 13975.83 118.61 54932.92 88888.00 2021-01-06 01:36:16.000 006 13975.81 118.33 54933.00 88888.00 2021-01-06 01:36:17.000 006 13975.85 118.52 54932.85 88888.00 2021-01-06 01:36:18.000 006 13975.75 118.17 54932.91 88888.00 2021-01-06 01:36:19.000 006 13975.77 118.33 54932.69 88888.00 2021-01-06 01:36:20.000 006 13976.20 118.59 54932.95 88888.00 2021-01-06 01:36:21.000 006 13976.04 118.29 54932.90 88888.00 2021-01-06 01:36:22.000 006 13978.93 121.38 54929.75 88888.00 2021-01-06 01:36:23.000 006 13975.71 118.14 54932.73 88888.00 2021-01-06 01:36:24.000 006 13975.54 118.05 54932.94 88888.00 2021-01-06 01:36:25.000 006 13975.39 117.77 54932.91 88888.00 2021-01-06 01:36:26.000 006 13975.29 117.80 54932.88 88888.00 2021-01-06 01:36:27.000 006 13975.88 118.10 54932.72 88888.00 2021-01-06 01:36:28.000 006 13978.90 121.13 54929.56 88888.00 2021-01-06 01:36:29.000 006 13975.40 117.88 54932.85 88888.00 2021-01-06 01:36:30.000 006 13975.43 117.82 54932.73 88888.00 2021-01-06 01:36:31.000 006 13975.32 117.86 54932.74 88888.00 2021-01-06 01:36:32.000 006 13975.56 117.94 54932.64 88888.00 2021-01-06 01:36:33.000 006 13975.82 118.19 54932.69 88888.00 2021-01-06 01:36:34.000 006 13975.22 117.93 54932.52 88888.00 2021-01-06 01:36:35.000 006 13975.47 118.03 54932.58 88888.00 2021-01-06 01:36:36.000 006 13975.32 118.00 54932.72 88888.00 2021-01-06 01:36:37.000 006 13975.24 117.96 54932.62 88888.00 2021-01-06 01:36:38.000 006 13975.21 118.03 54932.67 88888.00 2021-01-06 01:36:39.000 006 13975.08 117.84 54932.51 88888.00 2021-01-06 01:36:40.000 006 13975.21 117.75 54932.75 88888.00 2021-01-06 01:36:41.000 006 13975.21 117.64 54932.43 88888.00 2021-01-06 01:36:42.000 006 13975.29 117.82 54932.31 88888.00 2021-01-06 01:36:43.000 006 13975.04 117.66 54932.55 88888.00 2021-01-06 01:36:44.000 006 13978.46 120.98 54928.83 88888.00 2021-01-06 01:36:45.000 006 13975.51 117.90 54932.33 88888.00 2021-01-06 01:36:46.000 006 13975.43 117.97 54932.12 88888.00 2021-01-06 01:36:47.000 006 13975.18 117.62 54932.31 88888.00 2021-01-06 01:36:48.000 006 13974.70 117.47 54932.40 88888.00 2021-01-06 01:36:49.000 006 13975.03 117.58 54932.21 88888.00 2021-01-06 01:36:50.000 006 13974.87 117.64 54932.15 88888.00 2021-01-06 01:36:51.000 006 13976.09 118.70 54931.08 88888.00 2021-01-06 01:36:52.000 006 13975.36 117.96 54931.88 88888.00 2021-01-06 01:36:53.000 006 13975.15 117.63 54932.15 88888.00 2021-01-06 01:36:54.000 006 13977.65 120.66 54928.87 88888.00 2021-01-06 01:36:55.000 006 13974.56 117.36 54932.19 88888.00 2021-01-06 01:36:56.000 006 13974.49 117.37 54932.01 88888.00 2021-01-06 01:36:57.000 006 13974.46 117.40 54931.92 88888.00 2021-01-06 01:36:58.000 006 13974.87 117.56 54931.79 88888.00 2021-01-06 01:36:59.000 006 13974.54 117.36 54931.83 88888.00 2021-01-06 01:37:00.000 006 13977.50 120.48 54928.65 88888.00 2021-01-06 01:37:01.000 006 13974.14 116.99 54931.96 88888.00 2021-01-06 01:37:02.000 006 13974.41 117.33 54931.82 88888.00 2021-01-06 01:37:03.000 006 13974.44 117.35 54931.69 88888.00 2021-01-06 01:37:04.000 006 13974.52 117.58 54931.39 88888.00 2021-01-06 01:37:05.000 006 13974.35 117.33 54931.53 88888.00 2021-01-06 01:37:06.000 006 13974.22 117.35 54931.42 88888.00 2021-01-06 01:37:07.000 006 13974.10 117.32 54931.62 88888.00 2021-01-06 01:37:08.000 006 13974.04 117.34 54931.54 88888.00 2021-01-06 01:37:09.000 006 13973.97 117.57 54931.53 88888.00 2021-01-06 01:37:10.000 006 13974.36 117.58 54931.48 88888.00 2021-01-06 01:37:11.000 006 13974.14 117.70 54931.14 88888.00 2021-01-06 01:37:12.000 006 13974.79 118.60 54930.65 88888.00 2021-01-06 01:37:13.000 006 13973.93 117.76 54931.16 88888.00 2021-01-06 01:37:14.000 006 13974.03 117.65 54931.06 88888.00 2021-01-06 01:37:15.000 006 13973.92 117.77 54931.16 88888.00 2021-01-06 01:37:16.000 006 13978.62 122.07 54926.91 88888.00 2021-01-06 01:37:17.000 006 13975.43 118.87 54930.25 88888.00 2021-01-06 01:37:18.000 006 13974.24 118.00 54931.04 88888.00 2021-01-06 01:37:19.000 006 13973.92 118.12 54930.79 88888.00 2021-01-06 01:37:20.000 006 13973.97 117.97 54931.01 88888.00 2021-01-06 01:37:21.000 006 13974.14 118.33 54930.82 88888.00 2021-01-06 01:37:22.000 006 13977.26 121.43 54927.63 88888.00 2021-01-06 01:37:23.000 006 13974.55 118.44 54930.74 88888.00 2021-01-06 01:37:24.000 006 13974.15 118.26 54930.85 88888.00 2021-01-06 01:37:25.000 006 13973.89 118.28 54931.01 88888.00 2021-01-06 01:37:26.000 006 13973.93 118.61 54930.70 88888.00 2021-01-06 01:37:27.000 006 13974.03 118.57 54930.76 88888.00 2021-01-06 01:37:28.000 006 13974.06 119.11 54930.80 88888.00 2021-01-06 01:37:29.000 006 13973.79 119.00 54930.64 88888.00 2021-01-06 01:37:30.000 006 13973.95 119.05 54930.73 88888.00 2021-01-06 01:37:31.000 006 13976.88 122.23 54927.68 88888.00 2021-01-06 01:37:32.000 006 13973.65 119.27 54930.80 88888.00 2021-01-06 01:37:33.000 006 13974.34 120.16 54929.92 88888.00 2021-01-06 01:37:34.000 006 13974.02 119.64 54930.59 88888.00 2021-01-06 01:37:35.000 006 13974.25 119.77 54930.70 88888.00 2021-01-06 01:37:36.000 006 13973.97 119.69 54930.71 88888.00 2021-01-06 01:37:37.000 006 13973.73 119.87 54930.79 88888.00 2021-01-06 01:37:38.000 006 13973.93 119.83 54930.61 88888.00 2021-01-06 01:37:39.000 006 13973.68 119.91 54930.79 88888.00 2021-01-06 01:37:40.000 006 13973.72 120.14 54930.60 88888.00 2021-01-06 01:37:41.000 006 13974.25 120.38 54930.53 88888.00 2021-01-06 01:37:42.000 006 13974.17 120.78 54930.46 88888.00 2021-01-06 01:37:43.000 006 13973.56 120.60 54930.74 88888.00 2021-01-06 01:37:44.000 006 13973.51 120.80 54930.60 88888.00 2021-01-06 01:37:45.000 006 13973.39 120.88 54930.77 88888.00 2021-01-06 01:37:46.000 006 13976.43 124.41 54927.33 88888.00 2021-01-06 01:37:47.000 006 13973.22 121.25 54930.61 88888.00 2021-01-06 01:37:48.000 006 13973.65 121.77 54930.41 88888.00 2021-01-06 01:37:49.000 006 13973.25 121.39 54930.28 88888.00 2021-01-06 01:37:50.000 006 13973.04 121.49 54930.54 88888.00 2021-01-06 01:37:51.000 006 13973.01 121.62 54930.64 88888.00 2021-01-06 01:37:52.000 006 13975.92 124.71 54927.26 88888.00 2021-01-06 01:37:53.000 006 13972.96 121.69 54930.53 88888.00 2021-01-06 01:37:54.000 006 13973.03 121.83 54930.30 88888.00 2021-01-06 01:37:55.000 006 13973.42 122.08 54930.16 88888.00 2021-01-06 01:37:56.000 006 13973.37 122.23 54930.25 88888.00 2021-01-06 01:37:57.000 006 13973.29 122.20 54930.10 88888.00 2021-01-06 01:37:58.000 006 13973.34 122.51 54930.26 88888.00 2021-01-06 01:37:59.000 006 13973.17 122.45 54930.12 88888.00 2021-01-06 01:38:00.000 006 13973.57 123.01 54929.91 88888.00 2021-01-06 01:38:01.000 006 13973.18 122.68 54930.23 88888.00 2021-01-06 01:38:02.000 006 13973.03 122.93 54929.93 88888.00 2021-01-06 01:38:03.000 006 13972.77 122.96 54929.95 88888.00 2021-01-06 01:38:04.000 006 13973.02 123.28 54929.87 88888.00 2021-01-06 01:38:05.000 006 13972.65 123.00 54930.07 88888.00 2021-01-06 01:38:06.000 006 13973.03 123.26 54929.72 88888.00 2021-01-06 01:38:07.000 006 13973.19 123.21 54929.90 88888.00 2021-01-06 01:38:08.000 006 13976.03 126.24 54926.69 88888.00 2021-01-06 01:38:09.000 006 13973.06 123.57 54929.72 88888.00 2021-01-06 01:38:10.000 006 13972.79 123.16 54929.90 88888.00 2021-01-06 01:38:11.000 006 13972.99 123.27 54929.76 88888.00 2021-01-06 01:38:12.000 006 13973.07 123.49 54929.71 88888.00 2021-01-06 01:38:13.000 006 13973.61 123.59 54929.69 88888.00 2021-01-06 01:38:14.000 006 13976.38 126.71 54926.51 88888.00 2021-01-06 01:38:15.000 006 13973.40 123.87 54929.07 88888.00 2021-01-06 01:38:16.000 006 13973.35 123.91 54929.49 88888.00 2021-01-06 01:38:17.000 006 13973.22 123.88 54929.60 88888.00 2021-01-06 01:38:18.000 006 13973.20 123.97 54929.61 88888.00 2021-01-06 01:38:19.000 006 13974.01 124.30 54929.41 88888.00 2021-01-06 01:38:20.000 006 13974.08 124.20 54929.52 88888.00 2021-01-06 01:38:21.000 006 13973.59 124.46 54929.48 88888.00 2021-01-06 01:38:22.000 006 13973.57 124.09 54929.43 88888.00 2021-01-06 01:38:23.000 006 13973.52 124.08 54929.37 88888.00 2021-01-06 01:38:24.000 006 13973.60 123.95 54929.33 88888.00 2021-01-06 01:38:25.000 006 13973.80 124.27 54929.10 88888.00 2021-01-06 01:38:26.000 006 13974.06 124.25 54929.15 88888.00 2021-01-06 01:38:27.000 006 13974.17 124.38 54929.10 88888.00 2021-01-06 01:38:28.000 006 13973.78 124.28 54929.11 88888.00 2021-01-06 01:38:29.000 006 13973.73 124.34 54929.21 88888.00 2021-01-06 01:38:30.000 006 13973.80 124.60 54929.01 88888.00 2021-01-06 01:38:31.000 006 13974.26 124.79 54929.09 88888.00 2021-01-06 01:38:32.000 006 13974.01 124.98 54929.00 88888.00 2021-01-06 01:38:33.000 006 13973.68 124.69 54929.09 88888.00 2021-01-06 01:38:34.000 006 13973.52 124.70 54928.99 88888.00 2021-01-06 01:38:35.000 006 13973.68 124.81 54928.80 88888.00 2021-01-06 01:38:36.000 006 13973.86 124.96 54928.56 88888.00 2021-01-06 01:38:37.000 006 13973.67 124.74 54928.74 88888.00 2021-01-06 01:38:38.000 006 13976.08 127.56 54925.92 88888.00 2021-01-06 01:38:39.000 006 13974.42 124.62 54928.68 88888.00 2021-01-06 01:38:40.000 006 13974.34 124.92 54928.35 88888.00 2021-01-06 01:38:41.000 006 13974.23 124.77 54928.68 88888.00 2021-01-06 01:38:42.000 006 13974.59 124.87 54928.42 88888.00 2021-01-06 01:38:43.000 006 13974.63 125.04 54928.30 88888.00 2021-01-06 01:38:44.000 006 13978.31 128.35 54925.06 88888.00 2021-01-06 01:38:45.000 006 13975.26 125.14 54928.36 88888.00 2021-01-06 01:38:46.000 006 13974.63 124.89 54928.42 88888.00 2021-01-06 01:38:47.000 006 13974.78 125.18 54928.28 88888.00 2021-01-06 01:38:48.000 006 13974.75 125.21 54928.21 88888.00 2021-01-06 01:38:49.000 006 13974.50 125.07 54928.15 88888.00 2021-01-06 01:38:50.000 006 13974.52 125.31 54928.09 88888.00 2021-01-06 01:38:51.000 006 13974.48 125.11 54928.10 88888.00 2021-01-06 01:38:52.000 006 13974.14 125.17 54928.14 88888.00 2021-01-06 01:38:53.000 006 13974.31 125.37 54928.07 88888.00 2021-01-06 01:38:54.000 006 13974.04 125.47 54927.98 88888.00 2021-01-06 01:38:55.000 006 13974.13 125.52 54927.79 88888.00 2021-01-06 01:38:56.000 006 13974.61 125.91 54927.73 88888.00 2021-01-06 01:38:57.000 006 13974.59 125.93 54927.88 88888.00 2021-01-06 01:38:58.000 006 13974.15 125.78 54927.82 88888.00 2021-01-06 01:38:59.000 006 13974.11 126.20 54927.65 88888.00 2021-01-06 01:39:00.000 006 13973.86 126.11 54927.74 88888.00 2021-01-06 01:39:01.000 006 13976.65 128.87 54924.72 88888.00 2021-01-06 01:39:02.000 006 13973.55 126.18 54927.62 88888.00 2021-01-06 01:39:03.000 006 13973.98 126.63 54927.30 88888.00 2021-01-06 01:39:04.000 006 13973.65 126.47 54927.46 88888.00 2021-01-06 01:39:05.000 006 13973.56 126.52 54927.50 88888.00 2021-01-06 01:39:06.000 006 13973.61 126.76 54927.37 88888.00 2021-01-06 01:39:07.000 006 13976.67 129.87 54924.06 88888.00 2021-01-06 01:39:08.000 006 13973.49 126.82 54927.30 88888.00 2021-01-06 01:39:09.000 006 13974.11 127.28 54927.27 88888.00 2021-01-06 01:39:10.000 006 13974.10 127.24 54927.14 88888.00 2021-01-06 01:39:11.000 006 13973.64 127.15 54927.22 88888.00 2021-01-06 01:39:12.000 006 13973.82 127.48 54926.86 88888.00 2021-01-06 01:39:13.000 006 13973.66 127.76 54927.11 88888.00 2021-01-06 01:39:14.000 006 13973.68 127.55 54927.03 88888.00 2021-01-06 01:39:15.000 006 13973.50 127.78 54926.99 88888.00 2021-01-06 01:39:16.000 006 13973.86 127.99 54926.68 88888.00 2021-01-06 01:39:17.000 006 13973.55 128.01 54926.77 88888.00 2021-01-06 01:39:18.000 006 13973.49 128.02 54926.67 88888.00 2021-01-06 01:39:19.000 006 13973.14 127.94 54926.83 88888.00 2021-01-06 01:39:20.000 006 13973.48 128.12 54926.55 88888.00 2021-01-06 01:39:21.000 006 13973.99 128.68 54926.18 88888.00 2021-01-06 01:39:22.000 006 13974.22 129.18 54925.45 88888.00 2021-01-06 01:39:23.000 006 13973.83 128.44 54926.21 88888.00 2021-01-06 01:39:24.000 006 13973.46 128.54 54926.06 88888.00 2021-01-06 01:39:25.000 006 13973.52 128.22 54926.08 88888.00 2021-01-06 01:39:26.000 006 13973.67 128.38 54926.03 88888.00 2021-01-06 01:39:27.000 006 13973.78 128.47 54925.67 88888.00 2021-01-06 01:39:28.000 006 13974.34 128.86 54925.78 88888.00 2021-01-06 01:39:29.000 006 13974.03 128.85 54925.68 88888.00 2021-01-06 01:39:30.000 006 13973.47 128.97 54925.44 88888.00 2021-01-06 01:39:31.000 006 13973.47 128.65 54925.46 88888.00 2021-01-06 01:39:32.000 006 13976.66 131.92 54922.44 88888.00 2021-01-06 01:39:33.000 006 13973.68 128.74 54925.39 88888.00 2021-01-06 01:39:34.000 006 13973.91 128.87 54925.25 88888.00 2021-01-06 01:39:35.000 006 13973.69 129.08 54925.25 88888.00 2021-01-06 01:39:36.000 006 13973.11 128.48 54925.24 88888.00 2021-01-06 01:39:37.000 006 13975.99 131.61 54921.96 88888.00 2021-01-06 01:39:38.000 006 13973.03 128.53 54925.16 88888.00 2021-01-06 01:39:39.000 006 13972.95 128.51 54925.05 88888.00 2021-01-06 01:39:40.000 006 13972.79 128.66 54924.92 88888.00 2021-01-06 01:39:41.000 006 13972.69 128.24 54924.89 88888.00 2021-01-06 01:39:42.000 006 13972.71 128.36 54924.76 88888.00 2021-01-06 01:39:43.000 006 13973.47 128.91 54924.14 88888.00 2021-01-06 01:39:44.000 006 13972.46 128.30 54924.37 88888.00 2021-01-06 01:39:45.000 006 13972.74 128.41 54924.15 88888.00 2021-01-06 01:39:46.000 006 13972.88 128.31 54924.25 88888.00 2021-01-06 01:39:47.000 006 13972.53 128.03 54924.31 88888.00 2021-01-06 01:39:48.000 006 13972.52 128.31 54923.96 88888.00 2021-01-06 01:39:49.000 006 13976.65 132.49 54919.46 88888.00 2021-01-06 01:39:50.000 006 13973.68 129.19 54922.95 88888.00 2021-01-06 01:39:51.000 006 13972.34 127.95 54923.88 88888.00 2021-01-06 01:39:52.000 006 13972.27 127.97 54923.60 88888.00 2021-01-06 01:39:53.000 006 13972.65 128.20 54923.59 88888.00 2021-01-06 01:39:54.000 006 13972.27 128.02 54923.55 88888.00 2021-01-06 01:39:55.000 006 13975.29 131.25 54920.40 88888.00 2021-01-06 01:39:56.000 006 13972.23 128.31 54923.22 88888.00 2021-01-06 01:39:57.000 006 13971.93 127.57 54923.30 88888.00 2021-01-06 01:39:58.000 006 13971.95 127.59 54923.29 88888.00 2021-01-06 01:39:59.000 006 13972.50 127.95 54923.05 88888.00 2021-01-06 01:40:00.000 006 13972.51 127.96 54922.93 88888.00 2021-01-06 01:40:01.000 006 13971.99 127.49 54923.10 88888.00 2021-01-06 01:40:02.000 006 13972.01 127.57 54922.99 88888.00 2021-01-06 01:40:03.000 006 13971.69 127.51 54922.77 88888.00 2021-01-06 01:40:04.000 006 13972.23 128.03 54922.38 88888.00 2021-01-06 01:40:05.000 006 13971.61 127.34 54922.60 88888.00 2021-01-06 01:40:06.000 006 13972.02 127.62 54922.17 88888.00 2021-01-06 01:40:07.000 006 13974.46 130.53 54919.01 88888.00 2021-01-06 01:40:08.000 006 13974.59 130.50 54918.90 88888.00 2021-01-06 01:40:09.000 006 13971.34 126.98 54921.97 88888.00 2021-01-06 01:40:10.000 006 13971.08 126.89 54921.89 88888.00 2021-01-06 01:40:11.000 006 13971.95 127.30 54921.61 88888.00 2021-01-06 01:40:12.000 006 13971.82 127.33 54921.52 88888.00 2021-01-06 01:40:13.000 006 13971.35 126.91 54921.56 88888.00 2021-01-06 01:40:14.000 006 13971.24 126.81 54921.50 88888.00 2021-01-06 01:40:15.000 006 13971.01 126.52 54921.53 88888.00 2021-01-06 01:40:16.000 006 13971.36 126.68 54921.33 88888.00 2021-01-06 01:40:17.000 006 13971.51 126.70 54921.17 88888.00 2021-01-06 01:40:18.000 006 13971.72 126.76 54920.97 88888.00 2021-01-06 01:40:19.000 006 13971.45 126.61 54920.91 88888.00 2021-01-06 01:40:20.000 006 13971.14 126.45 54920.98 88888.00 2021-01-06 01:40:21.000 006 13971.21 126.35 54920.81 88888.00 2021-01-06 01:40:22.000 006 13971.29 126.32 54920.65 88888.00 2021-01-06 01:40:23.000 006 13974.24 129.50 54917.32 88888.00 2021-01-06 01:40:24.000 006 13971.66 126.50 54920.46 88888.00 2021-01-06 01:40:25.000 006 13971.44 126.44 54920.25 88888.00 2021-01-06 01:40:26.000 006 13971.11 126.28 54920.28 88888.00 2021-01-06 01:40:27.000 006 13971.04 126.14 54920.17 88888.00 2021-01-06 01:40:28.000 006 13971.01 126.17 54920.05 88888.00 2021-01-06 01:40:29.000 006 13974.14 129.30 54916.88 88888.00 2021-01-06 01:40:30.000 006 13970.86 125.96 54919.90 88888.00 2021-01-06 01:40:31.000 006 13971.37 126.19 54919.80 88888.00 2021-01-06 01:40:32.000 006 13971.06 126.03 54919.88 88888.00 2021-01-06 01:40:33.000 006 13973.87 128.93 54916.51 88888.00 2021-01-06 01:40:34.000 006 13970.87 125.88 54919.47 88888.00 2021-01-06 01:40:35.000 006 13974.23 130.12 54914.61 88888.00 2021-01-06 01:40:36.000 006 13974.40 129.58 54915.95 88888.00 2021-01-06 01:40:37.000 006 13971.39 125.82 54919.27 88888.00 2021-01-06 01:40:38.000 006 13971.34 125.74 54919.13 88888.00 2021-01-06 01:40:39.000 006 13971.10 125.42 54919.16 88888.00 2021-01-06 01:40:40.000 006 13971.21 125.26 54919.11 88888.00 2021-01-06 01:40:41.000 006 13974.22 128.38 54915.86 88888.00 2021-01-06 01:40:42.000 006 13971.27 125.39 54918.88 88888.00 2021-01-06 01:40:43.000 006 13971.64 125.13 54918.66 88888.00 2021-01-06 01:40:44.000 006 13971.20 125.12 54918.85 88888.00 2021-01-06 01:40:45.000 006 13971.09 124.86 54918.65 88888.00 2021-01-06 01:40:46.000 006 13971.10 124.85 54918.59 88888.00 2021-01-06 01:40:47.000 006 13971.02 124.90 54918.46 88888.00 2021-01-06 01:40:48.000 006 13970.65 124.47 54918.52 88888.00 2021-01-06 01:40:49.000 006 13970.98 124.68 54918.40 88888.00 2021-01-06 01:40:50.000 006 13970.86 124.70 54918.23 88888.00 2021-01-06 01:40:51.000 006 13970.80 124.79 54917.84 88888.00 2021-01-06 01:40:52.000 006 13970.31 124.39 54918.13 88888.00 2021-01-06 01:40:53.000 006 13970.49 124.39 54917.84 88888.00 2021-01-06 01:40:54.000 006 13970.19 124.36 54917.99 88888.00 2021-01-06 01:40:55.000 006 13970.06 124.15 54917.75 88888.00 2021-01-06 01:40:56.000 006 13970.43 124.41 54917.63 88888.00 2021-01-06 01:40:57.000 006 13969.84 123.88 54917.69 88888.00 2021-01-06 01:40:58.000 006 13970.02 123.78 54917.54 88888.00 2021-01-06 01:40:59.000 006 13969.59 123.53 54917.55 88888.00 2021-01-06 01:41:00.000 006 13969.75 123.49 54917.35 88888.00 2021-01-06 01:41:01.000 006 13969.66 123.21 54917.09 88888.00 2021-01-06 01:41:02.000 006 13970.00 123.22 54917.20 88888.00 2021-01-06 01:41:03.000 006 13970.02 123.14 54916.67 88888.00 2021-01-06 01:41:04.000 006 13972.95 126.18 54913.59 88888.00 2021-01-06 01:41:05.000 006 13969.69 122.58 54916.81 88888.00 2021-01-06 01:41:06.000 006 13969.92 122.53 54916.38 88888.00 2021-01-06 01:41:07.000 006 13969.83 122.43 54916.66 88888.00 2021-01-06 01:41:08.000 006 13970.24 122.44 54916.45 88888.00 2021-01-06 01:41:09.000 006 13972.99 125.26 54913.32 88888.00 2021-01-06 01:41:10.000 006 13969.86 122.01 54916.34 88888.00 2021-01-06 01:41:11.000 006 13969.94 122.06 54916.41 88888.00 2021-01-06 01:41:12.000 006 13969.92 121.85 54916.11 88888.00 2021-01-06 01:41:13.000 006 13969.76 121.57 54916.11 88888.00 2021-01-06 01:41:14.000 006 13970.41 121.71 54915.98 88888.00 2021-01-06 01:41:15.000 006 13973.31 124.72 54912.56 88888.00 2021-01-06 01:41:16.000 006 13969.99 121.14 54915.91 88888.00 2021-01-06 01:41:17.000 006 13969.91 121.01 54915.76 88888.00 2021-01-06 01:41:18.000 006 13970.15 121.15 54915.34 88888.00 2021-01-06 01:41:19.000 006 13970.09 120.57 54915.84 88888.00 2021-01-06 01:41:20.000 006 13970.17 120.75 54915.26 88888.00 2021-01-06 01:41:21.000 006 13970.62 120.84 54915.35 88888.00 2021-01-06 01:41:22.000 006 13970.25 120.45 54915.40 88888.00 2021-01-06 01:41:23.000 006 13970.00 120.01 54915.40 88888.00 2021-01-06 01:41:24.000 006 13969.91 120.01 54915.34 88888.00 2021-01-06 01:41:25.000 006 13970.08 119.81 54915.28 88888.00 2021-01-06 01:41:26.000 006 13970.20 119.97 54915.17 88888.00 2021-01-06 01:41:27.000 006 13970.22 119.88 54915.18 88888.00 2021-01-06 01:41:28.000 006 13970.17 119.62 54915.26 88888.00 2021-01-06 01:41:29.000 006 13969.88 119.46 54915.03 88888.00 2021-01-06 01:41:30.000 006 13970.17 119.57 54914.88 88888.00 2021-01-06 01:41:31.000 006 13969.93 118.98 54914.86 88888.00 2021-01-06 01:41:32.000 006 13970.98 120.01 54914.09 88888.00 2021-01-06 01:41:33.000 006 13970.48 119.13 54914.57 88888.00 2021-01-06 01:41:34.000 006 13973.34 122.14 54911.61 88888.00 2021-01-06 01:41:35.000 006 13970.17 118.89 54914.70 88888.00 2021-01-06 01:41:36.000 006 13970.14 118.68 54914.76 88888.00 2021-01-06 01:41:37.000 006 13970.27 118.77 54914.68 88888.00 2021-01-06 01:41:38.000 006 13970.13 118.74 54914.71 88888.00 2021-01-06 01:41:39.000 006 13973.54 121.80 54911.27 88888.00 2021-01-06 01:41:40.000 006 13970.09 118.60 54914.50 88888.00 2021-01-06 01:41:41.000 006 13970.28 118.48 54914.72 88888.00 2021-01-06 01:41:42.000 006 13969.96 118.39 54914.73 88888.00 2021-01-06 01:41:43.000 006 13969.76 118.11 54914.72 88888.00 2021-01-06 01:41:44.000 006 13970.02 118.29 54914.50 88888.00 2021-01-06 01:41:45.000 006 13969.96 118.28 54914.52 88888.00 2021-01-06 01:41:46.000 006 13970.47 118.30 54914.50 88888.00 2021-01-06 01:41:47.000 006 13970.10 117.96 54914.56 88888.00 2021-01-06 01:41:48.000 006 13969.97 117.98 54914.38 88888.00 2021-01-06 01:41:49.000 006 13970.14 117.90 54914.46 88888.00 2021-01-06 01:41:50.000 006 13970.24 117.85 54914.37 88888.00 2021-01-06 01:41:51.000 006 13970.08 117.67 54914.47 88888.00 2021-01-06 01:41:52.000 006 13970.58 117.68 54914.33 88888.00 2021-01-06 01:41:53.000 006 13971.40 118.53 54913.73 88888.00 2021-01-06 01:41:54.000 006 13970.49 117.44 54914.57 88888.00 2021-01-06 01:41:55.000 006 13970.38 117.31 54914.55 88888.00 2021-01-06 01:41:56.000 006 13970.62 117.36 54914.40 88888.00 2021-01-06 01:41:57.000 006 13971.15 117.41 54914.24 88888.00 2021-01-06 01:41:58.000 006 13970.98 117.28 54914.37 88888.00 2021-01-06 01:41:59.000 006 13971.03 117.04 54914.34 88888.00 2021-01-06 01:42:00.000 006 13970.77 117.01 54914.42 88888.00 2021-01-06 01:42:01.000 006 13970.66 116.63 54914.63 88888.00 2021-01-06 01:42:02.000 006 13970.82 116.81 54914.51 88888.00 2021-01-06 01:42:03.000 006 13970.63 116.58 54914.59 88888.00 2021-01-06 01:42:04.000 006 13974.33 120.02 54911.20 88888.00 2021-01-06 01:42:05.000 006 13970.97 116.44 54914.48 88888.00 2021-01-06 01:42:06.000 006 13970.89 116.27 54914.62 88888.00 2021-01-06 01:42:07.000 006 13970.88 116.42 54914.44 88888.00 2021-01-06 01:42:08.000 006 13971.02 116.01 54914.58 88888.00 2021-01-06 01:42:09.000 006 13970.87 116.08 54914.50 88888.00 2021-01-06 01:42:10.000 006 13974.12 118.90 54911.41 88888.00 2021-01-06 01:42:11.000 006 13971.60 116.00 54914.68 88888.00 2021-01-06 01:42:12.000 006 13971.16 115.42 54914.68 88888.00 2021-01-06 01:42:13.000 006 13971.35 115.22 54914.79 88888.00 2021-01-06 01:42:14.000 006 13972.16 115.97 54913.77 88888.00 2021-01-06 01:42:15.000 006 13971.39 115.13 54914.89 88888.00 2021-01-06 01:42:16.000 006 13971.70 114.97 54914.53 88888.00 2021-01-06 01:42:17.000 006 13972.11 114.87 54914.85 88888.00 2021-01-06 01:42:18.000 006 13971.80 114.80 54914.80 88888.00 2021-01-06 01:42:19.000 006 13971.90 114.61 54914.91 88888.00 2021-01-06 01:42:20.000 006 13972.16 114.64 54914.72 88888.00 2021-01-06 01:42:21.000 006 13972.01 114.36 54914.95 88888.00 2021-01-06 01:42:22.000 006 13972.41 114.26 54915.02 88888.00 2021-01-06 01:42:23.000 006 13972.66 114.15 54915.20 88888.00 2021-01-06 01:42:24.000 006 13975.80 117.31 54911.71 88888.00 2021-01-06 01:42:25.000 006 13972.27 113.88 54915.23 88888.00 2021-01-06 01:42:26.000 006 13972.38 113.83 54915.27 88888.00 2021-01-06 01:42:27.000 006 13972.28 113.61 54915.33 88888.00 2021-01-06 01:42:28.000 006 13972.46 113.73 54915.29 88888.00 2021-01-06 01:42:29.000 006 13972.83 113.69 54915.64 88888.00 2021-01-06 01:42:30.000 006 13975.80 116.61 54912.47 88888.00 2021-01-06 01:42:31.000 006 13972.58 113.22 54915.85 88888.00 2021-01-06 01:42:32.000 006 13972.64 113.48 54915.72 88888.00 2021-01-06 01:42:33.000 006 13972.49 113.27 54915.68 88888.00 2021-01-06 01:42:34.000 006 13972.63 113.37 54915.86 88888.00 2021-01-06 01:42:35.000 006 13972.58 113.35 54916.09 88888.00 2021-01-06 01:42:36.000 006 13973.21 113.65 54916.04 88888.00 2021-01-06 01:42:37.000 006 13972.80 113.04 54916.14 88888.00 2021-01-06 01:42:38.000 006 13972.63 113.16 54916.07 88888.00 2021-01-06 01:42:39.000 006 13972.54 113.13 54916.06 88888.00 2021-01-06 01:42:40.000 006 13972.46 112.86 54916.21 88888.00 2021-01-06 01:42:41.000 006 13972.36 112.59 54916.44 88888.00 2021-01-06 01:42:42.000 006 13973.11 112.99 54916.41 88888.00 2021-01-06 01:42:43.000 006 13972.81 112.66 54916.55 88888.00 2021-01-06 01:42:44.000 006 13972.65 112.99 54916.34 88888.00 2021-01-06 01:42:45.000 006 13972.44 112.63 54916.55 88888.00 2021-01-06 01:42:46.000 006 13972.56 112.71 54916.58 88888.00 2021-01-06 01:42:47.000 006 13972.77 113.11 54916.46 88888.00 2021-01-06 01:42:48.000 006 13973.05 112.86 54916.82 88888.00 2021-01-06 01:42:49.000 006 13972.82 112.74 54916.72 88888.00 2021-01-06 01:42:50.000 006 13972.71 112.62 54916.94 88888.00 2021-01-06 01:42:51.000 006 13973.06 112.76 54916.91 88888.00 2021-01-06 01:42:52.000 006 13973.15 112.63 54917.14 88888.00 2021-01-06 01:42:53.000 006 13973.12 112.33 54917.13 88888.00 2021-01-06 01:42:54.000 006 13973.91 112.45 54917.14 88888.00 2021-01-06 01:42:55.000 006 13976.79 115.51 54914.03 88888.00 2021-01-06 01:42:56.000 006 13973.97 112.59 54917.08 88888.00 2021-01-06 01:42:57.000 006 13973.95 112.25 54917.29 88888.00 2021-01-06 01:42:58.000 006 13974.03 112.09 54917.38 88888.00 2021-01-06 01:42:59.000 006 13974.14 112.09 54917.55 88888.00 2021-01-06 01:43:00.000 006 13977.77 115.25 54914.29 88888.00 2021-01-06 01:43:01.000 006 13974.83 111.99 54917.51 88888.00 2021-01-06 01:43:02.000 006 13974.77 111.90 54917.60 88888.00 2021-01-06 01:43:03.000 006 13974.33 111.55 54917.57 88888.00 2021-01-06 01:43:04.000 006 13974.33 111.31 54917.62 88888.00 2021-01-06 01:43:05.000 006 13974.59 111.20 54917.57 88888.00 2021-01-06 01:43:06.000 006 13974.73 111.00 54918.06 88888.00 2021-01-06 01:43:07.000 006 13974.90 110.88 54918.13 88888.00 2021-01-06 01:43:08.000 006 13974.68 110.91 54918.15 88888.00 2021-01-06 01:43:09.000 006 13977.84 114.03 54915.18 88888.00 2021-01-06 01:43:10.000 006 13974.97 110.69 54918.29 88888.00 2021-01-06 01:43:11.000 006 13974.83 110.43 54918.50 88888.00 2021-01-06 01:43:12.000 006 13974.82 110.35 54918.52 88888.00 2021-01-06 01:43:13.000 006 13974.82 110.59 54918.33 88888.00 2021-01-06 01:43:14.000 006 13978.38 113.49 54915.25 88888.00 2021-01-06 01:43:15.000 006 13974.77 109.96 54918.72 88888.00 2021-01-06 01:43:16.000 006 13974.86 110.09 54918.74 88888.00 2021-01-06 01:43:17.000 006 13974.74 109.80 54918.93 88888.00 2021-01-06 01:43:18.000 006 13975.04 109.67 54918.58 88888.00 2021-01-06 01:43:19.000 006 13975.58 109.75 54918.62 88888.00 2021-01-06 01:43:20.000 006 13975.29 109.43 54918.83 88888.00 2021-01-06 01:43:21.000 006 13975.09 109.30 54919.01 88888.00 2021-01-06 01:43:22.000 006 13975.02 108.95 54919.10 88888.00 2021-01-06 01:43:23.000 006 13975.29 108.82 54919.18 88888.00 2021-01-06 01:43:24.000 006 13975.25 109.09 54919.07 88888.00 2021-01-06 01:43:25.000 006 13975.70 108.91 54919.22 88888.00 2021-01-06 01:43:26.000 006 13975.61 108.96 54919.46 88888.00 2021-01-06 01:43:27.000 006 13975.21 108.65 54919.47 88888.00 2021-01-06 01:43:28.000 006 13975.06 108.73 54919.44 88888.00 2021-01-06 01:43:29.000 006 13974.84 108.73 54919.50 88888.00 2021-01-06 01:43:30.000 006 13974.60 108.59 54919.63 88888.00 2021-01-06 01:43:31.000 006 13974.61 108.46 54919.67 88888.00 2021-01-06 01:43:32.000 006 13975.00 108.88 54919.63 88888.00 2021-01-06 01:43:33.000 006 13974.25 108.52 54919.79 88888.00 2021-01-06 01:43:34.000 006 13974.22 108.51 54920.10 88888.00 2021-01-06 01:43:35.000 006 13974.12 108.43 54920.08 88888.00 2021-01-06 01:43:36.000 006 13974.17 108.72 54919.89 88888.00 2021-01-06 01:43:37.000 006 13974.28 108.58 54920.21 88888.00 2021-01-06 01:43:38.000 006 13974.31 108.75 54920.16 88888.00 2021-01-06 01:43:39.000 006 13977.37 111.67 54917.14 88888.00 2021-01-06 01:43:40.000 006 13974.61 108.90 54920.16 88888.00 2021-01-06 01:43:41.000 006 13974.20 108.57 54920.28 88888.00 2021-01-06 01:43:42.000 006 13974.46 108.75 54920.45 88888.00 2021-01-06 01:43:43.000 006 13974.68 108.65 54920.32 88888.00 2021-01-06 01:43:44.000 006 13974.89 108.81 54920.58 88888.00 2021-01-06 01:43:45.000 006 13977.93 111.74 54917.52 88888.00 2021-01-06 01:43:46.000 006 13974.80 109.04 54920.62 88888.00 2021-01-06 01:43:47.000 006 13974.88 108.60 54920.72 88888.00 2021-01-06 01:43:48.000 006 13975.18 108.72 54920.81 88888.00 2021-01-06 01:43:49.000 006 13975.01 108.38 54920.90 88888.00 2021-01-06 01:43:50.000 006 13975.52 108.68 54920.85 88888.00 2021-01-06 01:43:51.000 006 13975.85 108.62 54920.83 88888.00 2021-01-06 01:43:52.000 006 13975.42 108.57 54921.03 88888.00 2021-01-06 01:43:53.000 006 13975.46 108.49 54921.20 88888.00 2021-01-06 01:43:54.000 006 13975.52 108.52 54921.02 88888.00 2021-01-06 01:43:55.000 006 13975.54 108.23 54921.30 88888.00 2021-01-06 01:43:56.000 006 13975.48 108.19 54921.18 88888.00 2021-01-06 01:43:57.000 006 13976.09 108.52 54921.35 88888.00 2021-01-06 01:43:58.000 006 13975.36 107.96 54921.54 88888.00 2021-01-06 01:43:59.000 006 13978.65 111.25 54918.48 88888.00 2021-01-06 01:44:00.000 006 13975.87 108.28 54921.42 88888.00 2021-01-06 01:44:01.000 006 13975.80 108.18 54921.68 88888.00 2021-01-06 01:44:02.000 006 13975.64 108.19 54921.75 88888.00 2021-01-06 01:44:03.000 006 13976.48 108.76 54920.89 88888.00 2021-01-06 01:44:04.000 006 13976.11 108.46 54921.74 88888.00 2021-01-06 01:44:05.000 006 13978.66 111.60 54918.69 88888.00 2021-01-06 01:44:06.000 006 13975.77 108.51 54921.94 88888.00 2021-01-06 01:44:07.000 006 13975.51 108.25 54922.10 88888.00 2021-01-06 01:44:08.000 006 13975.61 108.44 54922.10 88888.00 2021-01-06 01:44:09.000 006 13975.96 108.84 54922.16 88888.00 2021-01-06 01:44:10.000 006 13975.74 108.70 54922.21 88888.00 2021-01-06 01:44:11.000 006 13975.47 108.74 54922.18 88888.00 2021-01-06 01:44:12.000 006 13975.18 108.77 54922.35 88888.00 2021-01-06 01:44:13.000 006 13975.37 108.71 54922.41 88888.00 2021-01-06 01:44:14.000 006 13975.26 108.72 54922.51 88888.00 2021-01-06 01:44:15.000 006 13975.90 108.97 54922.45 88888.00 2021-01-06 01:44:16.000 006 13978.73 112.10 54919.30 88888.00 2021-01-06 01:44:17.000 006 13975.47 108.96 54922.42 88888.00 2021-01-06 01:44:18.000 006 13975.31 108.88 54922.64 88888.00 2021-01-06 01:44:19.000 006 13975.15 108.76 54922.66 88888.00 2021-01-06 01:44:20.000 006 13975.27 108.69 54922.62 88888.00 2021-01-06 01:44:21.000 006 13975.35 108.92 54922.80 88888.00 2021-01-06 01:44:22.000 006 13975.56 108.92 54922.71 88888.00 2021-01-06 01:44:23.000 006 13975.56 109.05 54922.46 88888.00 2021-01-06 01:44:24.000 006 13976.22 109.64 54922.21 88888.00 2021-01-06 01:44:25.000 006 13974.96 108.92 54923.01 88888.00 2021-01-06 01:44:26.000 006 13975.16 109.07 54922.93 88888.00 2021-01-06 01:44:27.000 006 13974.93 109.14 54922.98 88888.00 2021-01-06 01:44:28.000 006 13975.60 109.75 54922.95 88888.00 2021-01-06 01:44:29.000 006 13975.05 109.46 54923.15 88888.00 2021-01-06 01:44:30.000 006 13974.74 109.28 54923.33 88888.00 2021-01-06 01:44:31.000 006 13977.81 112.39 54920.05 88888.00 2021-01-06 01:44:32.000 006 13974.79 109.34 54923.22 88888.00 2021-01-06 01:44:33.000 006 13974.84 109.27 54923.21 88888.00 2021-01-06 01:44:34.000 006 13975.03 109.44 54923.25 88888.00 2021-01-06 01:44:35.000 006 13974.76 109.09 54923.40 88888.00 2021-01-06 01:44:36.000 006 13974.66 109.19 54923.44 88888.00 2021-01-06 01:44:37.000 006 13977.47 112.06 54920.47 88888.00 2021-01-06 01:44:38.000 006 13974.65 109.25 54923.39 88888.00 2021-01-06 01:44:39.000 006 13974.55 109.12 54923.42 88888.00 2021-01-06 01:44:40.000 006 13975.07 109.25 54923.49 88888.00 2021-01-06 01:44:41.000 006 13975.06 109.19 54923.70 88888.00 2021-01-06 01:44:42.000 006 13974.59 108.80 54923.93 88888.00 2021-01-06 01:44:43.000 006 13974.71 109.22 54923.50 88888.00 2021-01-06 01:44:44.000 006 13974.26 108.89 54923.71 88888.00 2021-01-06 01:44:45.000 006 13975.09 109.32 54923.56 88888.00 2021-01-06 01:44:46.000 006 13977.79 112.30 54920.57 88888.00 2021-01-06 01:44:47.000 006 13975.08 109.24 54923.69 88888.00 2021-01-06 01:44:48.000 006 13974.66 108.76 54923.93 88888.00 2021-01-06 01:44:49.000 006 13974.59 108.77 54923.91 88888.00 2021-01-06 01:44:50.000 006 13974.52 108.98 54923.93 88888.00 2021-01-06 01:44:51.000 006 13974.60 108.88 54923.83 88888.00 2021-01-06 01:44:52.000 006 13977.70 112.10 54920.94 88888.00 2021-01-06 01:44:53.000 006 13975.15 109.16 54923.81 88888.00 2021-01-06 01:44:54.000 006 13975.08 109.27 54923.68 88888.00 2021-01-06 01:44:55.000 006 13974.47 108.85 54924.05 88888.00 2021-01-06 01:44:56.000 006 13974.64 109.06 54923.95 88888.00 2021-01-06 01:44:57.000 006 13974.50 109.02 54923.94 88888.00 2021-01-06 01:44:58.000 006 13974.58 108.88 54923.99 88888.00 2021-01-06 01:44:59.000 006 13975.12 109.18 54923.87 88888.00 2021-01-06 01:45:00.000 006 13975.15 109.24 54923.71 88888.00 2021-01-06 01:45:01.000 006 13974.91 108.78 54923.72 88888.00 2021-01-06 01:45:02.000 006 13974.97 108.75 54923.86 88888.00 2021-01-06 01:45:03.000 006 13975.16 108.91 54923.84 88888.00 2021-01-06 01:45:04.000 006 13975.00 108.93 54923.73 88888.00 2021-01-06 01:45:05.000 006 13975.67 109.06 54923.73 88888.00 2021-01-06 01:45:06.000 006 13975.58 108.99 54923.72 88888.00 2021-01-06 01:45:07.000 006 13978.38 111.83 54920.55 88888.00 2021-01-06 01:45:08.000 006 13975.11 108.61 54923.84 88888.00 2021-01-06 01:45:09.000 006 13974.97 108.65 54923.75 88888.00 2021-01-06 01:45:10.000 006 13974.82 108.64 54923.52 88888.00 2021-01-06 01:45:11.000 006 13974.84 108.73 54923.60 88888.00 2021-01-06 01:45:12.000 006 13975.23 108.76 54923.49 88888.00 2021-01-06 01:45:13.000 006 13975.11 108.99 54923.51 88888.00 2021-01-06 01:45:14.000 006 13974.76 108.89 54923.59 88888.00 2021-01-06 01:45:15.000 006 13974.52 108.86 54923.62 88888.00 2021-01-06 01:45:16.000 006 13975.03 109.39 54923.46 88888.00 2021-01-06 01:45:17.000 006 13977.78 112.22 54920.47 88888.00 2021-01-06 01:45:18.000 006 13975.34 109.66 54923.29 88888.00 2021-01-06 01:45:19.000 006 13975.39 109.77 54923.42 88888.00 2021-01-06 01:45:20.000 006 13974.94 109.70 54923.43 88888.00 2021-01-06 01:45:21.000 006 13975.04 109.88 54923.57 88888.00 2021-01-06 01:45:22.000 006 13978.15 113.04 54920.25 88888.00 2021-01-06 01:45:23.000 006 13975.15 110.02 54923.43 88888.00 2021-01-06 01:45:24.000 006 13975.11 110.32 54923.26 88888.00 2021-01-06 01:45:25.000 006 13975.49 110.32 54923.44 88888.00 2021-01-06 01:45:26.000 006 13975.41 110.29 54923.53 88888.00 2021-01-06 01:45:27.000 006 13975.68 110.36 54923.29 88888.00 2021-01-06 01:45:28.000 006 13975.67 110.54 54923.34 88888.00 2021-01-06 01:45:29.000 006 13975.64 110.60 54923.30 88888.00 2021-01-06 01:45:30.000 006 13976.24 110.91 54923.35 88888.00 2021-01-06 01:45:31.000 006 13976.23 110.92 54923.35 88888.00 2021-01-06 01:45:32.000 006 13979.31 114.07 54920.20 88888.00 2021-01-06 01:45:33.000 006 13976.19 111.12 54923.51 88888.00 2021-01-06 01:45:34.000 006 13976.23 111.17 54923.33 88888.00 2021-01-06 01:45:35.000 006 13976.34 111.34 54923.53 88888.00 2021-01-06 01:45:36.000 006 13976.14 111.50 54923.34 88888.00 2021-01-06 01:45:37.000 006 13976.80 112.00 54923.41 88888.00 2021-01-06 01:45:38.000 006 13979.41 115.29 54920.21 88888.00 2021-01-06 01:45:39.000 006 13976.15 112.47 54923.32 88888.00 2021-01-06 01:45:40.000 006 13975.91 112.37 54923.55 88888.00 2021-01-06 01:45:41.000 006 13978.95 115.82 54920.41 88888.00 2021-01-06 01:45:42.000 006 13975.86 112.67 54923.44 88888.00 2021-01-06 01:45:43.000 006 13976.37 112.96 54923.44 88888.00 2021-01-06 01:45:44.000 006 13976.32 113.03 54923.40 88888.00 2021-01-06 01:45:45.000 006 13975.88 112.69 54923.54 88888.00 2021-01-06 01:45:46.000 006 13975.73 112.99 54923.29 88888.00 2021-01-06 01:45:47.000 006 13978.94 116.21 54920.26 88888.00 2021-01-06 01:45:48.000 006 13975.83 112.95 54923.41 88888.00 2021-01-06 01:45:49.000 006 13975.70 112.80 54923.43 88888.00 2021-01-06 01:45:50.000 006 13976.16 113.12 54923.25 88888.00 2021-01-06 01:45:51.000 006 13976.09 113.38 54922.93 88888.00 2021-01-06 01:45:52.000 006 13976.04 113.44 54923.23 88888.00 2021-01-06 01:45:53.000 006 13976.01 113.54 54923.26 88888.00 2021-01-06 01:45:54.000 006 13976.16 114.00 54923.15 88888.00 2021-01-06 01:45:55.000 006 13976.39 114.11 54923.22 88888.00 2021-01-06 01:45:56.000 006 13976.35 114.14 54923.23 88888.00 2021-01-06 01:45:57.000 006 13976.14 114.07 54923.36 88888.00 2021-01-06 01:45:58.000 006 13976.07 114.33 54923.26 88888.00 2021-01-06 01:45:59.000 006 13976.36 114.47 54923.21 88888.00 2021-01-06 01:46:00.000 006 13975.82 114.53 54923.39 88888.00 2021-01-06 01:46:01.000 006 13975.85 114.60 54923.25 88888.00 2021-01-06 01:46:02.000 006 13976.06 114.82 54923.31 88888.00 2021-01-06 01:46:03.000 006 13975.81 114.78 54923.37 88888.00 2021-01-06 01:46:04.000 006 13975.59 114.89 54923.31 88888.00 2021-01-06 01:46:05.000 006 13975.49 114.92 54923.37 88888.00 2021-01-06 01:46:06.000 006 13975.67 115.33 54923.10 88888.00 2021-01-06 01:46:07.000 006 13975.41 115.23 54923.22 88888.00 2021-01-06 01:46:08.000 006 13976.18 115.58 54923.14 88888.00 2021-01-06 01:46:09.000 006 13976.01 115.70 54923.23 88888.00 2021-01-06 01:46:10.000 006 13975.75 115.44 54923.33 88888.00 2021-01-06 01:46:11.000 006 13975.94 115.65 54923.24 88888.00 2021-01-06 01:46:12.000 006 13978.51 118.31 54921.22 88888.00 2021-01-06 01:46:13.000 006 13975.85 115.59 54923.51 88888.00 2021-01-06 01:46:14.000 006 13976.14 116.02 54923.24 88888.00 2021-01-06 01:46:15.000 006 13976.77 116.48 54923.21 88888.00 2021-01-06 01:46:16.000 006 13976.42 116.28 54923.33 88888.00 2021-01-06 01:46:17.000 006 13979.65 119.48 54920.08 88888.00 2021-01-06 01:46:18.000 006 13976.58 116.56 54923.35 88888.00 2021-01-06 01:46:19.000 006 13976.82 116.80 54923.13 88888.00 2021-01-06 01:46:20.000 006 13977.31 116.86 54923.41 88888.00 2021-01-06 01:46:21.000 006 13976.92 116.66 54923.34 88888.00 2021-01-06 01:46:22.000 006 13977.05 116.61 54923.40 88888.00 2021-01-06 01:46:23.000 006 13977.06 116.85 54923.27 88888.00 2021-01-06 01:46:24.000 006 13979.88 119.76 54920.25 88888.00 2021-01-06 01:46:25.000 006 13976.87 117.02 54923.44 88888.00 2021-01-06 01:46:26.000 006 13977.06 117.10 54923.29 88888.00 2021-01-06 01:46:27.000 006 13977.40 117.10 54923.41 88888.00 2021-01-06 01:46:28.000 006 13977.20 117.03 54923.41 88888.00 2021-01-06 01:46:29.000 006 13980.08 120.57 54920.10 88888.00 2021-01-06 01:46:30.000 006 13977.05 117.06 54923.34 88888.00 2021-01-06 01:46:31.000 006 13977.10 117.24 54923.22 88888.00 2021-01-06 01:46:32.000 006 13977.18 117.52 54923.05 88888.00 2021-01-06 01:46:33.000 006 13977.37 117.39 54923.44 88888.00 2021-01-06 01:46:34.000 006 13977.42 118.03 54922.57 88888.00 2021-01-06 01:46:35.000 006 13976.92 117.19 54923.26 88888.00 2021-01-06 01:46:36.000 006 13977.17 117.44 54922.96 88888.00 2021-01-06 01:46:37.000 006 13976.82 117.36 54923.13 88888.00 2021-01-06 01:46:38.000 006 13977.00 117.22 54923.21 88888.00 2021-01-06 01:46:39.000 006 13976.77 116.95 54923.25 88888.00 2021-01-06 01:46:40.000 006 13977.06 117.04 54923.05 88888.00 2021-01-06 01:46:41.000 006 13976.98 117.04 54922.87 88888.00 2021-01-06 01:46:42.000 006 13976.81 117.11 54923.08 88888.00 2021-01-06 01:46:43.000 006 13976.81 116.91 54923.21 88888.00 2021-01-06 01:46:44.000 006 13976.84 116.88 54923.14 88888.00 2021-01-06 01:46:45.000 006 13977.61 117.19 54922.97 88888.00 2021-01-06 01:46:46.000 006 13977.11 117.08 54923.06 88888.00 2021-01-06 01:46:47.000 006 13977.13 117.08 54922.86 88888.00 2021-01-06 01:46:48.000 006 13976.84 116.92 54923.06 88888.00 2021-01-06 01:46:49.000 006 13976.89 116.95 54923.03 88888.00 2021-01-06 01:46:50.000 006 13977.05 116.90 54923.19 88888.00 2021-01-06 01:46:51.000 006 13977.04 117.18 54923.07 88888.00 2021-01-06 01:46:52.000 006 13977.57 117.46 54923.02 88888.00 2021-01-06 01:46:53.000 006 13977.26 117.21 54923.12 88888.00 2021-01-06 01:46:54.000 006 13980.10 120.33 54919.79 88888.00 2021-01-06 01:46:55.000 006 13977.81 117.98 54922.60 88888.00 2021-01-06 01:46:56.000 006 13977.10 117.40 54923.19 88888.00 2021-01-06 01:46:57.000 006 13977.07 117.56 54923.00 88888.00 2021-01-06 01:46:58.000 006 13977.87 117.81 54923.01 88888.00 2021-01-06 01:46:59.000 006 13977.41 117.62 54923.12 88888.00 2021-01-06 01:47:00.000 006 13980.41 120.66 54919.75 88888.00 2021-01-06 01:47:01.000 006 13977.08 117.39 54923.23 88888.00 2021-01-06 01:47:02.000 006 13977.15 117.43 54923.24 88888.00 2021-01-06 01:47:03.000 006 13977.27 117.57 54922.99 88888.00 2021-01-06 01:47:04.000 006 13977.33 117.43 54923.05 88888.00 2021-01-06 01:47:05.000 006 13977.44 117.37 54923.08 88888.00 2021-01-06 01:47:06.000 006 13977.49 117.46 54922.98 88888.00 2021-01-06 01:47:07.000 006 13977.43 117.16 54923.18 88888.00 2021-01-06 01:47:08.000 006 13977.41 117.25 54923.26 88888.00 2021-01-06 01:47:09.000 006 13977.49 117.25 54923.15 88888.00 2021-01-06 01:47:10.000 006 13977.97 117.28 54923.18 88888.00 2021-01-06 01:47:11.000 006 13977.54 117.22 54922.94 88888.00 2021-01-06 01:47:12.000 006 13977.68 117.07 54922.94 88888.00 2021-01-06 01:47:13.000 006 13977.30 116.97 54923.13 88888.00 2021-01-06 01:47:14.000 006 13977.59 117.10 54922.97 88888.00 2021-01-06 01:47:15.000 006 13977.36 116.81 54923.07 88888.00 2021-01-06 01:47:16.000 006 13977.21 116.83 54923.00 88888.00 2021-01-06 01:47:17.000 006 13977.60 116.87 54922.93 88888.00 2021-01-06 01:47:18.000 006 13977.72 116.93 54922.78 88888.00 2021-01-06 01:47:19.000 006 13977.02 116.40 54923.16 88888.00 2021-01-06 01:47:20.000 006 13977.09 116.27 54922.95 88888.00 2021-01-06 01:47:21.000 006 13976.99 116.31 54923.13 88888.00 2021-01-06 01:47:22.000 006 13976.98 116.14 54923.13 88888.00 2021-01-06 01:47:23.000 006 13980.66 119.55 54919.71 88888.00 2021-01-06 01:47:24.000 006 13977.25 116.12 54922.80 88888.00 2021-01-06 01:47:25.000 006 13977.14 115.99 54922.94 88888.00 2021-01-06 01:47:26.000 006 13976.92 115.72 54922.96 88888.00 2021-01-06 01:47:27.000 006 13976.99 115.79 54922.99 88888.00 2021-01-06 01:47:28.000 006 13976.88 115.84 54922.89 88888.00 2021-01-06 01:47:29.000 006 13980.15 119.22 54919.69 88888.00 2021-01-06 01:47:30.000 006 13977.39 116.08 54922.89 88888.00 2021-01-06 01:47:31.000 006 13979.85 118.77 54919.81 88888.00 2021-01-06 01:47:32.000 006 13976.86 115.62 54922.97 88888.00 2021-01-06 01:47:33.000 006 13976.96 115.65 54922.97 88888.00 2021-01-06 01:47:34.000 006 13977.17 115.73 54922.80 88888.00 2021-01-06 01:47:35.000 006 13977.18 116.03 54922.72 88888.00 2021-01-06 01:47:36.000 006 13977.37 115.82 54922.87 88888.00 2021-01-06 01:47:37.000 006 13977.35 115.56 54922.87 88888.00 2021-01-06 01:47:38.000 006 13976.97 115.41 54923.05 88888.00 2021-01-06 01:47:39.000 006 13977.32 115.59 54922.92 88888.00 2021-01-06 01:47:40.000 006 13977.07 115.43 54922.92 88888.00 2021-01-06 01:47:41.000 006 13977.33 115.52 54923.04 88888.00 2021-01-06 01:47:42.000 006 13977.19 115.41 54923.08 88888.00 2021-01-06 01:47:43.000 006 13976.94 115.40 54923.16 88888.00 2021-01-06 01:47:44.000 006 13976.91 115.37 54923.05 88888.00 2021-01-06 01:47:45.000 006 13976.59 115.32 54923.18 88888.00 2021-01-06 01:47:46.000 006 13976.39 115.27 54923.29 88888.00 2021-01-06 01:47:47.000 006 13976.39 115.16 54923.32 88888.00 2021-01-06 01:47:48.000 006 13976.74 115.49 54923.38 88888.00 2021-01-06 01:47:49.000 006 13976.39 115.17 54923.45 88888.00 2021-01-06 01:47:50.000 006 13976.43 115.40 54923.33 88888.00 2021-01-06 01:47:51.000 006 13976.23 115.30 54923.26 88888.00 2021-01-06 01:47:52.000 006 13976.20 115.44 54923.18 88888.00 2021-01-06 01:47:53.000 006 13976.08 115.37 54923.41 88888.00 2021-01-06 01:47:54.000 006 13975.75 115.43 54923.45 88888.00 2021-01-06 01:47:55.000 006 13976.48 115.83 54923.31 88888.00 2021-01-06 01:47:56.000 006 13976.15 116.06 54922.81 88888.00 2021-01-06 01:47:57.000 006 13977.50 117.10 54922.26 88888.00 2021-01-06 01:47:58.000 006 13975.90 115.82 54923.41 88888.00 2021-01-06 01:47:59.000 006 13975.89 115.75 54923.58 88888.00 2021-01-06 01:48:00.000 006 13975.78 115.89 54923.28 88888.00 2021-01-06 01:48:01.000 006 13975.67 115.54 54923.71 88888.00 2021-01-06 01:48:02.000 006 13978.67 118.87 54920.12 88888.00 2021-01-06 01:48:03.000 006 13975.67 115.66 54923.41 88888.00 2021-01-06 01:48:04.000 006 13975.52 115.40 54923.68 88888.00 2021-01-06 01:48:05.000 006 13975.45 115.52 54923.51 88888.00 2021-01-06 01:48:06.000 006 13976.21 115.96 54923.50 88888.00 2021-01-06 01:48:07.000 006 13976.33 115.98 54923.52 88888.00 2021-01-06 01:48:08.000 006 13975.86 115.75 54923.55 88888.00 2021-01-06 01:48:09.000 006 13975.61 115.72 54923.69 88888.00 2021-01-06 01:48:10.000 006 13975.89 115.81 54923.72 88888.00 2021-01-06 01:48:11.000 006 13975.56 115.43 54923.66 88888.00 2021-01-06 01:48:12.000 006 13975.44 115.61 54923.68 88888.00 2021-01-06 01:48:13.000 006 13976.11 116.56 54922.80 88888.00 2021-01-06 01:48:14.000 006 13978.71 118.94 54920.63 88888.00 2021-01-06 01:48:15.000 006 13975.85 115.78 54923.87 88888.00 2021-01-06 01:48:16.000 006 13975.69 116.03 54923.49 88888.00 2021-01-06 01:48:17.000 006 13975.62 115.70 54923.88 88888.00 2021-01-06 01:48:18.000 006 13975.63 115.73 54923.81 88888.00 2021-01-06 01:48:19.000 006 13978.46 118.72 54920.78 88888.00 2021-01-06 01:48:20.000 006 13975.85 115.72 54923.88 88888.00 2021-01-06 01:48:21.000 006 13975.49 115.53 54924.04 88888.00 2021-01-06 01:48:22.000 006 13975.54 115.69 54923.49 88888.00 2021-01-06 01:48:23.000 006 13975.34 115.42 54923.90 88888.00 2021-01-06 01:48:24.000 006 13975.13 115.24 54923.94 88888.00 2021-01-06 01:48:25.000 006 13975.33 115.40 54923.84 88888.00 2021-01-06 01:48:26.000 006 13975.40 115.43 54923.93 88888.00 2021-01-06 01:48:27.000 006 13975.17 115.20 54923.97 88888.00 2021-01-06 01:48:28.000 006 13975.17 115.30 54923.77 88888.00 2021-01-06 01:48:29.000 006 13974.83 114.99 54923.96 88888.00 2021-01-06 01:48:30.000 006 13974.64 114.96 54924.06 88888.00 2021-01-06 01:48:31.000 006 13975.29 115.32 54924.06 88888.00 2021-01-06 01:48:32.000 006 13975.17 115.32 54923.98 88888.00 2021-01-06 01:48:33.000 006 13974.93 115.24 54923.99 88888.00 2021-01-06 01:48:34.000 006 13974.80 114.96 54923.92 88888.00 2021-01-06 01:48:35.000 006 13974.51 114.90 54923.95 88888.00 2021-01-06 01:48:36.000 006 13974.75 115.12 54923.96 88888.00 2021-01-06 01:48:37.000 006 13974.57 114.99 54923.92 88888.00 2021-01-06 01:48:38.000 006 13974.84 115.00 54923.95 88888.00 2021-01-06 01:48:39.000 006 13974.72 114.94 54923.88 88888.00 2021-01-06 01:48:40.000 006 13974.70 114.83 54923.86 88888.00 2021-01-06 01:48:41.000 006 13974.23 114.53 54923.90 88888.00 2021-01-06 01:48:42.000 006 13974.44 114.61 54923.67 88888.00 2021-01-06 01:48:43.000 006 13974.20 114.40 54923.90 88888.00 2021-01-06 01:48:44.000 006 13978.60 118.41 54919.77 88888.00 2021-01-06 01:48:45.000 006 13974.77 114.72 54923.70 88888.00 2021-01-06 01:48:46.000 006 13974.00 114.29 54923.71 88888.00 2021-01-06 01:48:47.000 006 13974.16 114.52 54923.54 88888.00 2021-01-06 01:48:48.000 006 13973.95 114.58 54923.66 88888.00 2021-01-06 01:48:49.000 006 13973.84 114.57 54923.47 88888.00 2021-01-06 01:48:50.000 006 13976.69 117.48 54920.59 88888.00 2021-01-06 01:48:51.000 006 13973.77 114.41 54923.58 88888.00 2021-01-06 01:48:52.000 006 13973.54 114.31 54923.73 88888.00 2021-01-06 01:48:53.000 006 13973.49 114.27 54923.78 88888.00 2021-01-06 01:48:54.000 006 13973.58 114.38 54923.51 88888.00 2021-01-06 01:48:55.000 006 13973.56 114.45 54923.43 88888.00 2021-01-06 01:48:56.000 006 13974.14 114.51 54923.22 88888.00 2021-01-06 01:48:57.000 006 13974.00 114.31 54923.50 88888.00 2021-01-06 01:48:58.000 006 13973.96 114.08 54923.40 88888.00 2021-01-06 01:48:59.000 006 13973.61 114.10 54923.57 88888.00 2021-01-06 01:49:00.000 006 13973.56 114.04 54923.42 88888.00 2021-01-06 01:49:01.000 006 13973.52 114.03 54923.52 88888.00 2021-01-06 01:49:02.000 006 13973.58 114.17 54923.38 88888.00 2021-01-06 01:49:03.000 006 13973.83 114.34 54923.44 88888.00 2021-01-06 01:49:04.000 006 13973.68 114.68 54923.22 88888.00 2021-01-06 01:49:05.000 006 13974.29 115.67 54922.57 88888.00 2021-01-06 01:49:06.000 006 13973.49 114.44 54923.33 88888.00 2021-01-06 01:49:07.000 006 13973.30 114.61 54923.27 88888.00 2021-01-06 01:49:08.000 006 13974.52 117.15 54920.76 88888.00 2021-01-06 01:49:09.000 006 13976.60 118.30 54920.10 88888.00 2021-01-06 01:49:10.000 006 13973.54 115.15 54922.88 88888.00 2021-01-06 01:49:11.000 006 13973.19 114.97 54922.76 88888.00 2021-01-06 01:49:12.000 006 13972.74 114.84 54923.09 88888.00 2021-01-06 01:49:13.000 006 13972.75 114.85 54923.06 88888.00 2021-01-06 01:49:14.000 006 13975.96 117.95 54919.89 88888.00 2021-01-06 01:49:15.000 006 13972.69 114.55 54923.11 88888.00 2021-01-06 01:49:16.000 006 13973.08 114.58 54923.02 88888.00 2021-01-06 01:49:17.000 006 13973.21 114.99 54922.76 88888.00 2021-01-06 01:49:18.000 006 13973.11 114.55 54923.18 88888.00 2021-01-06 01:49:19.000 006 13973.04 114.54 54922.92 88888.00 2021-01-06 01:49:20.000 006 13973.18 114.64 54923.00 88888.00 2021-01-06 01:49:21.000 006 13973.76 114.89 54922.78 88888.00 2021-01-06 01:49:22.000 006 13973.63 115.19 54922.94 88888.00 2021-01-06 01:49:23.000 006 13973.40 114.88 54922.99 88888.00 2021-01-06 01:49:24.000 006 13973.33 114.86 54922.77 88888.00 2021-01-06 01:49:25.000 006 13973.40 115.02 54922.94 88888.00 2021-01-06 01:49:26.000 006 13973.77 115.84 54922.18 88888.00 2021-01-06 01:49:27.000 006 13973.34 115.00 54922.95 88888.00 2021-01-06 01:49:28.000 006 13973.90 115.35 54922.86 88888.00 2021-01-06 01:49:29.000 006 13973.48 114.99 54923.16 88888.00 2021-01-06 01:49:30.000 006 13973.73 115.29 54923.02 88888.00 2021-01-06 01:49:31.000 006 13973.54 115.16 54923.06 88888.00 2021-01-06 01:49:32.000 006 13973.73 115.39 54922.82 88888.00 2021-01-06 01:49:33.000 006 13973.66 115.00 54923.15 88888.00 2021-01-06 01:49:34.000 006 13974.43 115.53 54922.79 88888.00 2021-01-06 01:49:35.000 006 13974.35 115.25 54922.93 88888.00 2021-01-06 01:49:36.000 006 13974.24 115.25 54923.10 88888.00 2021-01-06 01:49:37.000 006 13973.93 115.20 54923.12 88888.00 2021-01-06 01:49:38.000 006 13973.91 115.08 54923.36 88888.00 2021-01-06 01:49:39.000 006 13977.02 118.28 54920.13 88888.00 2021-01-06 01:49:40.000 006 13973.90 114.91 54923.46 88888.00 2021-01-06 01:49:41.000 006 13974.44 115.24 54923.25 88888.00 2021-01-06 01:49:42.000 006 13974.23 115.08 54923.39 88888.00 2021-01-06 01:49:43.000 006 13974.01 115.08 54923.43 88888.00 2021-01-06 01:49:44.000 006 13974.12 115.16 54923.32 88888.00 2021-01-06 01:49:45.000 006 13977.14 118.40 54920.21 88888.00 2021-01-06 01:49:46.000 006 13974.15 115.31 54923.31 88888.00 2021-01-06 01:49:47.000 006 13974.06 115.12 54923.42 88888.00 2021-01-06 01:49:48.000 006 13974.39 115.04 54923.45 88888.00 2021-01-06 01:49:49.000 006 13974.31 114.98 54923.53 88888.00 2021-01-06 01:49:50.000 006 13974.33 115.27 54923.34 88888.00 2021-01-06 01:49:51.000 006 13974.36 115.17 54923.38 88888.00 2021-01-06 01:49:52.000 006 13974.29 115.09 54923.51 88888.00 2021-01-06 01:49:53.000 006 13974.62 115.10 54923.55 88888.00 2021-01-06 01:49:54.000 006 13974.60 115.16 54923.49 88888.00 2021-01-06 01:49:55.000 006 13974.19 114.98 54923.56 88888.00 2021-01-06 01:49:56.000 006 13974.23 115.06 54923.52 88888.00 2021-01-06 01:49:57.000 006 13974.14 115.00 54923.73 88888.00 2021-01-06 01:49:58.000 006 13974.27 115.16 54923.71 88888.00 2021-01-06 01:49:59.000 006 13974.74 115.24 54923.75 88888.00 2021-01-06 01:50:00.000 006 13975.05 115.52 54923.68 88888.00 2021-01-06 01:50:01.000 006 13974.63 115.12 54923.63 88888.00 2021-01-06 01:50:02.000 006 13977.46 118.29 54920.48 88888.00 2021-01-06 01:50:03.000 006 13974.68 115.39 54923.59 88888.00 2021-01-06 01:50:04.000 006 13974.45 115.12 54923.76 88888.00 2021-01-06 01:50:05.000 006 13974.56 115.08 54923.74 88888.00 2021-01-06 01:50:06.000 006 13975.15 115.53 54923.64 88888.00 2021-01-06 01:50:07.000 006 13974.79 115.14 54923.74 88888.00 2021-01-06 01:50:08.000 006 13977.78 118.34 54920.78 88888.00 2021-01-06 01:50:09.000 006 13974.86 115.32 54923.88 88888.00 2021-01-06 01:50:10.000 006 13974.90 115.37 54923.85 88888.00 2021-01-06 01:50:11.000 006 13975.05 115.47 54923.98 88888.00 2021-01-06 01:50:12.000 006 13975.05 115.30 54924.01 88888.00 2021-01-06 01:50:13.000 006 13974.93 115.57 54924.16 88888.00 2021-01-06 01:50:14.000 006 13974.73 115.46 54924.19 88888.00 2021-01-06 01:50:15.000 006 13974.62 115.49 54924.14 88888.00 2021-01-06 01:50:16.000 006 13974.71 115.46 54924.07 88888.00 2021-01-06 01:50:17.000 006 13974.75 115.51 54923.91 88888.00 2021-01-06 01:50:18.000 006 13975.42 115.65 54924.11 88888.00 2021-01-06 01:50:19.000 006 13975.13 115.59 54924.26 88888.00 2021-01-06 01:50:20.000 006 13974.86 115.61 54924.31 88888.00 2021-01-06 01:50:21.000 006 13975.03 115.40 54924.39 88888.00 2021-01-06 01:50:22.000 006 13974.99 115.53 54924.38 88888.00 2021-01-06 01:50:23.000 006 13975.09 115.57 54924.29 88888.00 2021-01-06 01:50:24.000 006 13975.81 115.93 54924.44 88888.00 2021-01-06 01:50:25.000 006 13975.84 115.87 54924.40 88888.00 2021-01-06 01:50:26.000 006 13975.79 116.10 54924.39 88888.00 2021-01-06 01:50:27.000 006 13975.51 115.76 54924.48 88888.00 2021-01-06 01:50:28.000 006 13975.58 115.93 54924.62 88888.00 2021-01-06 01:50:29.000 006 13975.62 115.84 54924.69 88888.00 2021-01-06 01:50:30.000 006 13975.71 116.00 54924.71 88888.00 2021-01-06 01:50:31.000 006 13976.17 116.15 54924.69 88888.00 2021-01-06 01:50:32.000 006 13975.86 116.05 54924.63 88888.00 2021-01-06 01:50:33.000 006 13979.15 119.32 54921.78 88888.00 2021-01-06 01:50:34.000 006 13976.32 116.30 54924.63 88888.00 2021-01-06 01:50:35.000 006 13976.15 116.25 54924.72 88888.00 2021-01-06 01:50:36.000 006 13976.30 116.40 54924.78 88888.00 2021-01-06 01:50:37.000 006 13976.51 116.36 54924.66 88888.00 2021-01-06 01:50:38.000 006 13979.66 119.64 54921.70 88888.00 2021-01-06 01:50:39.000 006 13976.28 116.45 54924.85 88888.00 2021-01-06 01:50:40.000 006 13976.45 116.56 54924.84 88888.00 2021-01-06 01:50:41.000 006 13976.31 116.58 54924.99 88888.00 2021-01-06 01:50:42.000 006 13976.63 116.65 54925.00 88888.00 2021-01-06 01:50:43.000 006 13977.09 116.75 54924.96 88888.00 2021-01-06 01:50:44.000 006 13976.83 116.69 54925.04 88888.00 2021-01-06 01:50:45.000 006 13977.08 116.86 54924.94 88888.00 2021-01-06 01:50:46.000 006 13976.92 116.75 54924.96 88888.00 2021-01-06 01:50:47.000 006 13980.39 120.26 54921.74 88888.00 2021-01-06 01:50:48.000 006 13977.05 116.70 54925.13 88888.00 2021-01-06 01:50:49.000 006 13977.52 116.93 54924.89 88888.00 2021-01-06 01:50:50.000 006 13977.51 116.83 54925.16 88888.00 2021-01-06 01:50:51.000 006 13977.39 116.86 54925.24 88888.00 2021-01-06 01:50:52.000 006 13977.54 116.96 54925.32 88888.00 2021-01-06 01:50:53.000 006 13980.70 120.16 54921.98 88888.00 2021-01-06 01:50:54.000 006 13977.08 116.45 54925.68 88888.00 2021-01-06 01:50:55.000 006 13977.30 116.87 54925.22 88888.00 2021-01-06 01:50:56.000 006 13978.00 117.11 54925.41 88888.00 2021-01-06 01:50:57.000 006 13977.69 116.75 54925.22 88888.00 2021-01-06 01:50:58.000 006 13977.64 116.72 54925.49 88888.00 2021-01-06 01:50:59.000 006 13977.50 116.68 54925.45 88888.00 2021-01-06 01:51:00.000 006 13977.55 116.73 54925.32 88888.00 2021-01-06 01:51:01.000 006 13977.32 116.49 54925.63 88888.00 2021-01-06 01:51:02.000 006 13977.72 116.61 54925.58 88888.00 2021-01-06 01:51:03.000 006 13977.61 116.62 54925.62 88888.00 2021-01-06 01:51:04.000 006 13977.76 116.63 54925.66 88888.00 2021-01-06 01:51:05.000 006 13977.60 116.54 54925.55 88888.00 2021-01-06 01:51:06.000 006 13977.73 116.67 54925.53 88888.00 2021-01-06 01:51:07.000 006 13977.64 116.54 54925.81 88888.00 2021-01-06 01:51:08.000 006 13978.41 116.91 54925.51 88888.00 2021-01-06 01:51:09.000 006 13980.94 119.87 54922.56 88888.00 2021-01-06 01:51:10.000 006 13978.01 116.79 54925.51 88888.00 2021-01-06 01:51:11.000 006 13977.61 116.67 54925.67 88888.00 2021-01-06 01:51:12.000 006 13977.66 116.57 54925.82 88888.00 2021-01-06 01:51:13.000 006 13977.75 116.89 54925.67 88888.00 2021-01-06 01:51:14.000 006 13978.42 117.04 54925.71 88888.00 2021-01-06 01:51:15.000 006 13978.76 117.80 54924.67 88888.00 2021-01-06 01:51:16.000 006 13978.32 117.02 54925.57 88888.00 2021-01-06 01:51:17.000 006 13977.98 116.76 54925.78 88888.00 2021-01-06 01:51:18.000 006 13977.95 116.92 54925.87 88888.00 2021-01-06 01:51:19.000 006 13980.89 120.19 54922.73 88888.00 2021-01-06 01:51:20.000 006 13978.22 116.96 54925.88 88888.00 2021-01-06 01:51:21.000 006 13978.72 117.30 54925.80 88888.00 2021-01-06 01:51:22.000 006 13978.44 117.23 54925.49 88888.00 2021-01-06 01:51:23.000 006 13978.45 117.32 54925.76 88888.00 2021-01-06 01:51:24.000 006 13978.33 117.30 54926.05 88888.00 2021-01-06 01:51:25.000 006 13981.58 120.48 54922.85 88888.00 2021-01-06 01:51:26.000 006 13978.42 117.55 54926.07 88888.00 2021-01-06 01:51:27.000 006 13978.76 117.71 54925.96 88888.00 2021-01-06 01:51:28.000 006 13978.84 117.82 54925.89 88888.00 2021-01-06 01:51:29.000 006 13978.52 117.52 54926.13 88888.00 2021-01-06 01:51:30.000 006 13978.57 117.65 54926.22 88888.00 2021-01-06 01:51:31.000 006 13978.48 117.65 54926.09 88888.00 2021-01-06 01:51:32.000 006 13978.68 117.84 54926.20 88888.00 2021-01-06 01:51:33.000 006 13979.07 118.00 54926.12 88888.00 2021-01-06 01:51:34.000 006 13978.84 117.78 54926.09 88888.00 2021-01-06 01:51:35.000 006 13978.88 117.99 54926.04 88888.00 2021-01-06 01:51:36.000 006 13979.67 118.71 54925.66 88888.00 2021-01-06 01:51:37.000 006 13983.17 122.27 54921.83 88888.00 2021-01-06 01:51:38.000 006 13979.95 118.61 54925.51 88888.00 2021-01-06 01:51:39.000 006 13979.21 118.03 54926.21 88888.00 2021-01-06 01:51:40.000 006 13979.06 117.88 54926.12 88888.00 2021-01-06 01:51:41.000 006 13978.97 117.72 54926.28 88888.00 2021-01-06 01:51:42.000 006 13978.93 117.87 54926.18 88888.00 2021-01-06 01:51:43.000 006 13981.92 121.02 54923.06 88888.00 2021-01-06 01:51:44.000 006 13978.96 117.97 54925.93 88888.00 2021-01-06 01:51:45.000 006 13979.04 117.76 54926.20 88888.00 2021-01-06 01:51:46.000 006 13979.64 117.82 54926.10 88888.00 2021-01-06 01:51:47.000 006 13979.59 118.06 54926.00 88888.00 2021-01-06 01:51:48.000 006 13979.24 117.67 54926.14 88888.00 2021-01-06 01:51:49.000 006 13979.36 117.77 54926.10 88888.00 2021-01-06 01:51:50.000 006 13979.49 118.01 54926.02 88888.00 2021-01-06 01:51:51.000 006 13979.46 117.84 54926.27 88888.00 2021-01-06 01:51:52.000 006 13980.19 118.05 54926.18 88888.00 2021-01-06 01:51:53.000 006 13979.90 117.81 54926.19 88888.00 2021-01-06 01:51:54.000 006 13979.79 117.80 54926.17 88888.00 2021-01-06 01:51:55.000 006 13979.88 117.77 54926.11 88888.00 2021-01-06 01:51:56.000 006 13979.80 117.79 54926.22 88888.00 2021-01-06 01:51:57.000 006 13980.20 118.18 54925.92 88888.00 2021-01-06 01:51:58.000 006 13979.76 117.61 54926.24 88888.00 2021-01-06 01:51:59.000 006 13980.11 117.95 54926.21 88888.00 2021-01-06 01:52:00.000 006 13979.96 117.77 54926.18 88888.00 2021-01-06 01:52:01.000 006 13979.82 117.98 54926.04 88888.00 2021-01-06 01:52:02.000 006 13979.67 117.90 54926.19 88888.00 2021-01-06 01:52:03.000 006 13979.86 117.90 54926.14 88888.00 2021-01-06 01:52:04.000 006 13980.18 118.14 54926.10 88888.00 2021-01-06 01:52:05.000 006 13979.71 117.89 54926.30 88888.00 2021-01-06 01:52:06.000 006 13979.71 117.80 54926.28 88888.00 2021-01-06 01:52:07.000 006 13979.27 117.72 54926.32 88888.00 2021-01-06 01:52:08.000 006 13982.26 121.00 54922.96 88888.00 2021-01-06 01:52:09.000 006 13979.10 117.76 54926.21 88888.00 2021-01-06 01:52:10.000 006 13979.07 117.80 54926.27 88888.00 2021-01-06 01:52:11.000 006 13979.30 118.00 54926.16 88888.00 2021-01-06 01:52:12.000 006 13979.07 117.82 54926.14 88888.00 2021-01-06 01:52:13.000 006 13981.85 121.01 54922.93 88888.00 2021-01-06 01:52:14.000 006 13978.83 117.98 54925.98 88888.00 2021-01-06 01:52:15.000 006 13978.85 117.76 54926.01 88888.00 2021-01-06 01:52:16.000 006 13978.65 117.68 54925.85 88888.00 2021-01-06 01:52:17.000 006 13979.38 118.09 54925.91 88888.00 2021-01-06 01:52:18.000 006 13979.20 118.02 54925.90 88888.00 2021-01-06 01:52:19.000 006 13978.86 117.80 54926.11 88888.00 2021-01-06 01:52:20.000 006 13978.75 117.69 54925.82 88888.00 2021-01-06 01:52:21.000 006 13978.80 117.91 54925.78 88888.00 2021-01-06 01:52:22.000 006 13978.62 117.91 54925.67 88888.00 2021-01-06 01:52:23.000 006 13978.83 118.17 54925.80 88888.00 2021-01-06 01:52:24.000 006 13978.93 118.17 54925.81 88888.00 2021-01-06 01:52:25.000 006 13978.73 118.15 54925.74 88888.00 2021-01-06 01:52:26.000 006 13978.63 118.14 54925.76 88888.00 2021-01-06 01:52:27.000 006 13978.61 118.26 54925.83 88888.00 2021-01-06 01:52:28.000 006 13978.84 118.41 54925.46 88888.00 2021-01-06 01:52:29.000 006 13979.23 118.55 54925.59 88888.00 2021-01-06 01:52:30.000 006 13978.80 118.47 54925.82 88888.00 2021-01-06 01:52:31.000 006 13978.90 118.57 54925.77 88888.00 2021-01-06 01:52:32.000 006 13978.83 118.53 54925.57 88888.00 2021-01-06 01:52:33.000 006 13982.31 122.20 54921.84 88888.00 2021-01-06 01:52:34.000 006 13978.87 118.68 54925.64 88888.00 2021-01-06 01:52:35.000 006 13978.89 118.61 54925.57 88888.00 2021-01-06 01:52:36.000 006 13979.30 119.09 54925.61 88888.00 2021-01-06 01:52:37.000 006 13978.97 118.76 54925.51 88888.00 2021-01-06 01:52:38.000 006 13978.69 118.55 54925.71 88888.00 2021-01-06 01:52:39.000 006 13981.92 121.95 54922.42 88888.00 2021-01-06 01:52:40.000 006 13978.90 118.86 54925.58 88888.00 2021-01-06 01:52:41.000 006 13978.63 118.69 54925.75 88888.00 2021-01-06 01:52:42.000 006 13979.42 119.16 54925.56 88888.00 2021-01-06 01:52:43.000 006 13978.84 119.16 54925.57 88888.00 2021-01-06 01:52:44.000 006 13978.85 119.22 54925.49 88888.00 2021-01-06 01:52:45.000 006 13978.68 119.00 54925.51 88888.00 2021-01-06 01:52:46.000 006 13978.46 118.86 54925.62 88888.00 2021-01-06 01:52:47.000 006 13978.53 119.14 54925.53 88888.00 2021-01-06 01:52:48.000 006 13978.60 119.27 54925.56 88888.00 2021-01-06 01:52:49.000 006 13978.43 119.04 54925.64 88888.00 2021-01-06 01:52:50.000 006 13978.48 119.19 54925.53 88888.00 2021-01-06 01:52:51.000 006 13978.43 119.04 54925.39 88888.00 2021-01-06 01:52:52.000 006 13978.15 119.06 54925.41 88888.00 2021-01-06 01:52:53.000 006 13978.22 119.10 54925.41 88888.00 2021-01-06 01:52:54.000 006 13978.82 119.47 54925.12 88888.00 2021-01-06 01:52:55.000 006 13978.21 119.08 54925.20 88888.00 2021-01-06 01:52:56.000 006 13978.24 119.11 54925.18 88888.00 2021-01-06 01:52:57.000 006 13977.87 119.02 54925.17 88888.00 2021-01-06 01:52:58.000 006 13978.31 119.01 54925.17 88888.00 2021-01-06 01:52:59.000 006 13977.92 118.93 54925.31 88888.00 2021-01-06 01:53:00.000 006 13978.26 118.95 54925.24 88888.00 2021-01-06 01:53:01.000 006 13978.56 119.21 54925.26 88888.00 2021-01-06 01:53:02.000 006 13978.29 119.00 54925.32 88888.00 2021-01-06 01:53:03.000 006 13978.30 119.42 54924.99 88888.00 2021-01-06 01:53:04.000 006 13980.94 122.14 54922.11 88888.00 2021-01-06 01:53:05.000 006 13978.26 119.01 54925.01 88888.00 2021-01-06 01:53:06.000 006 13977.88 118.88 54925.34 88888.00 2021-01-06 01:53:07.000 006 13978.34 119.22 54925.06 88888.00 2021-01-06 01:53:08.000 006 13977.96 119.00 54925.02 88888.00 2021-01-06 01:53:09.000 006 13977.69 119.06 54925.02 88888.00 2021-01-06 01:53:10.000 006 13980.99 122.29 54921.91 88888.00 2021-01-06 01:53:11.000 006 13977.67 119.07 54925.14 88888.00 2021-01-06 01:53:12.000 006 13977.57 118.91 54925.22 88888.00 2021-01-06 01:53:13.000 006 13977.69 119.13 54924.98 88888.00 2021-01-06 01:53:14.000 006 13980.18 121.77 54921.78 88888.00 2021-01-06 01:53:15.000 006 13980.71 122.27 54921.87 88888.00 2021-01-06 01:53:16.000 006 13977.62 119.42 54924.96 88888.00 2021-01-06 01:53:17.000 006 13977.54 119.23 54925.11 88888.00 2021-01-06 01:53:18.000 006 13977.46 119.35 54924.96 88888.00 2021-01-06 01:53:19.000 006 13977.98 119.68 54924.94 88888.00 2021-01-06 01:53:20.000 006 13980.72 122.68 54921.94 88888.00 2021-01-06 01:53:21.000 006 13977.58 119.63 54924.91 88888.00 2021-01-06 01:53:22.000 006 13977.46 119.50 54924.75 88888.00 2021-01-06 01:53:23.000 006 13977.04 119.56 54924.92 88888.00 2021-01-06 01:53:24.000 006 13977.03 119.41 54924.81 88888.00 2021-01-06 01:53:25.000 006 13977.84 120.02 54924.11 88888.00 2021-01-06 01:53:26.000 006 13977.56 119.71 54924.74 88888.00 2021-01-06 01:53:27.000 006 13977.23 119.63 54924.62 88888.00 2021-01-06 01:53:28.000 006 13977.01 119.45 54924.85 88888.00 2021-01-06 01:53:29.000 006 13976.83 119.36 54924.77 88888.00 2021-01-06 01:53:30.000 006 13976.86 119.36 54924.72 88888.00 2021-01-06 01:53:31.000 006 13976.84 119.43 54924.61 88888.00 2021-01-06 01:53:32.000 006 13977.32 119.72 54924.51 88888.00 2021-01-06 01:53:33.000 006 13976.95 119.45 54924.25 88888.00 2021-01-06 01:53:34.000 006 13976.84 119.49 54924.67 88888.00 2021-01-06 01:53:35.000 006 13976.68 119.48 54924.28 88888.00 2021-01-06 01:53:36.000 006 13976.75 119.51 54924.48 88888.00 2021-01-06 01:53:37.000 006 13976.61 119.38 54924.35 88888.00 2021-01-06 01:53:38.000 006 13976.53 119.27 54924.38 88888.00 2021-01-06 01:53:39.000 006 13977.03 119.44 54924.31 88888.00 2021-01-06 01:53:40.000 006 13976.62 119.41 54924.23 88888.00 2021-01-06 01:53:41.000 006 13976.43 119.08 54924.36 88888.00 2021-01-06 01:53:42.000 006 13977.03 119.30 54923.88 88888.00 2021-01-06 01:53:43.000 006 13976.73 119.14 54924.02 88888.00 2021-01-06 01:53:44.000 006 13977.40 119.53 54923.79 88888.00 2021-01-06 01:53:45.000 006 13980.13 122.29 54920.75 88888.00 2021-01-06 01:53:46.000 006 13977.70 119.88 54923.34 88888.00 2021-01-06 01:53:47.000 006 13976.65 118.84 54924.21 88888.00 2021-01-06 01:53:48.000 006 13976.95 119.16 54924.06 88888.00 2021-01-06 01:53:49.000 006 13977.01 119.09 54923.97 88888.00 2021-01-06 01:53:50.000 006 13977.41 119.36 54923.96 88888.00 2021-01-06 01:53:51.000 006 13980.47 122.42 54920.55 88888.00 2021-01-06 01:53:52.000 006 13977.23 119.32 54923.98 88888.00 2021-01-06 01:53:53.000 006 13976.84 119.23 54923.88 88888.00 2021-01-06 01:53:54.000 006 13976.81 119.11 54923.87 88888.00 2021-01-06 01:53:55.000 006 13976.63 119.06 54923.75 88888.00 2021-01-06 01:53:56.000 006 13976.58 119.17 54923.84 88888.00 2021-01-06 01:53:57.000 006 13977.19 119.59 54923.92 88888.00 2021-01-06 01:53:58.000 006 13976.71 119.41 54923.68 88888.00 2021-01-06 01:53:59.000 006 13976.68 119.63 54923.38 88888.00 2021-01-06 01:54:00.000 006 13976.50 119.82 54923.69 88888.00 2021-01-06 01:54:01.000 006 13976.28 119.65 54923.66 88888.00 2021-01-06 01:54:02.000 006 13976.21 119.59 54923.74 88888.00 2021-01-06 01:54:03.000 006 13975.84 119.41 54923.79 88888.00 2021-01-06 01:54:04.000 006 13970.28 113.76 54929.58 88888.00 2021-01-06 01:54:05.000 006 13973.18 116.71 54926.64 88888.00 2021-01-06 01:54:06.000 006 13970.11 113.89 54929.56 88888.00 2021-01-06 01:54:07.000 006 13970.78 114.77 54928.57 88888.00 2021-01-06 01:54:08.000 006 13969.94 113.99 54929.53 88888.00 2021-01-06 01:54:09.000 006 13969.57 113.79 54929.64 88888.00 2021-01-06 01:54:10.000 006 13969.64 113.87 54929.86 88888.00 2021-01-06 01:54:11.000 006 13976.56 121.12 54922.48 88888.00 2021-01-06 01:54:12.000 006 13973.94 118.66 54924.91 88888.00 2021-01-06 01:54:13.000 006 13973.67 118.52 54925.13 88888.00 2021-01-06 01:54:14.000 006 13973.58 118.43 54925.18 88888.00 2021-01-06 01:54:15.000 006 13974.21 118.74 54924.97 88888.00 2021-01-06 01:54:16.000 006 13974.04 118.72 54925.12 88888.00 2021-01-06 01:54:17.000 006 13973.95 118.59 54925.05 88888.00 2021-01-06 01:54:18.000 006 13976.78 121.74 54921.85 88888.00 2021-01-06 01:54:19.000 006 13973.39 118.58 54925.01 88888.00 2021-01-06 01:54:20.000 006 13973.68 118.61 54924.84 88888.00 2021-01-06 01:54:21.000 006 13973.86 118.56 54924.70 88888.00 2021-01-06 01:54:22.000 006 13973.01 117.70 54925.90 88888.00 2021-01-06 01:54:23.000 006 13973.15 117.65 54925.88 88888.00 2021-01-06 01:54:24.000 006 13970.42 114.82 54928.70 88888.00 2021-01-06 01:54:25.000 006 13975.69 121.06 54922.61 88888.00 2021-01-06 01:54:26.000 006 13975.87 120.67 54922.59 88888.00 2021-01-06 01:54:27.000 006 13976.07 120.75 54922.52 88888.00 2021-01-06 01:54:28.000 006 13975.78 120.44 54922.82 88888.00 2021-01-06 01:54:29.000 006 13979.27 123.69 54919.64 88888.00 2021-01-06 01:54:30.000 006 13976.08 120.77 54922.75 88888.00 2021-01-06 01:54:31.000 006 13976.08 120.69 54922.68 88888.00 2021-01-06 01:54:32.000 006 13979.12 123.80 54919.45 88888.00 2021-01-06 01:54:33.000 006 13976.00 120.42 54922.72 88888.00 2021-01-06 01:54:34.000 006 13975.96 120.57 54922.65 88888.00 2021-01-06 01:54:35.000 006 13976.30 120.81 54922.51 88888.00 2021-01-06 01:54:36.000 006 13975.92 120.59 54922.73 88888.00 2021-01-06 01:54:37.000 006 13975.91 120.61 54922.70 88888.00 2021-01-06 01:54:38.000 006 13979.15 123.93 54919.40 88888.00 2021-01-06 01:54:39.000 006 13975.89 120.63 54922.45 88888.00 2021-01-06 01:54:40.000 006 13976.46 121.02 54922.63 88888.00 2021-01-06 01:54:41.000 006 13976.09 120.85 54922.58 88888.00 2021-01-06 01:54:42.000 006 13975.99 120.64 54922.93 88888.00 2021-01-06 01:54:43.000 006 13975.96 120.73 54922.69 88888.00 2021-01-06 01:54:44.000 006 13975.84 120.91 54922.70 88888.00 2021-01-06 01:54:45.000 006 13978.86 123.99 54919.38 88888.00 2021-01-06 01:54:46.000 006 13975.81 120.96 54922.74 88888.00 2021-01-06 01:54:47.000 006 13976.25 121.12 54922.54 88888.00 2021-01-06 01:54:48.000 006 13976.22 121.28 54922.47 88888.00 2021-01-06 01:54:49.000 006 13976.17 121.20 54922.54 88888.00 2021-01-06 01:54:50.000 006 13975.97 121.20 54922.67 88888.00 2021-01-06 01:54:51.000 006 13978.96 124.38 54919.37 88888.00 2021-01-06 01:54:52.000 006 13975.79 121.01 54922.64 88888.00 2021-01-06 01:54:53.000 006 13976.55 121.52 54922.44 88888.00 2021-01-06 01:54:54.000 006 13976.28 121.32 54922.53 88888.00 2021-01-06 01:54:55.000 006 13976.03 121.16 54922.45 88888.00 2021-01-06 01:54:56.000 006 13976.09 121.34 54922.45 88888.00 2021-01-06 01:54:57.000 006 13976.09 121.19 54922.51 88888.00 2021-01-06 01:54:58.000 006 13976.12 121.18 54922.45 88888.00 2021-01-06 01:54:59.000 006 13976.15 121.14 54922.54 88888.00 2021-01-06 01:55:00.000 006 13979.45 124.49 54919.18 88888.00 2021-01-06 01:55:01.000 006 13976.14 121.16 54922.40 88888.00 2021-01-06 01:55:02.000 006 13976.35 121.31 54922.57 88888.00 2021-01-06 01:55:03.000 006 13976.25 121.40 54922.44 88888.00 2021-01-06 01:55:04.000 006 13976.22 121.43 54922.50 88888.00 2021-01-06 01:55:05.000 006 13976.75 121.57 54922.49 88888.00 2021-01-06 01:55:06.000 006 13976.89 121.56 54922.18 88888.00 2021-01-06 01:55:07.000 006 13976.55 121.38 54922.63 88888.00 2021-01-06 01:55:08.000 006 13980.03 124.84 54919.13 88888.00 2021-01-06 01:55:09.000 006 13979.70 124.73 54919.37 88888.00 2021-01-06 01:55:10.000 006 13976.46 121.38 54922.59 88888.00 2021-01-06 01:55:11.000 006 13979.44 124.53 54919.50 88888.00 2021-01-06 01:55:12.000 006 13977.07 121.72 54922.28 88888.00 2021-01-06 01:55:13.000 006 13977.12 121.55 54922.28 88888.00 2021-01-06 01:55:14.000 006 13979.51 124.45 54919.41 88888.00 2021-01-06 01:55:15.000 006 13976.61 121.36 54922.52 88888.00 2021-01-06 01:55:16.000 006 13979.68 124.54 54919.35 88888.00 2021-01-06 01:55:17.000 006 13976.53 121.33 54922.37 88888.00 2021-01-06 01:55:18.000 006 13977.10 121.67 54922.34 88888.00 2021-01-06 01:55:19.000 006 13977.15 121.55 54922.38 88888.00 2021-01-06 01:55:20.000 006 13976.47 121.14 54922.49 88888.00 2021-01-06 01:55:21.000 006 13979.67 124.36 54919.42 88888.00 2021-01-06 01:55:22.000 006 13976.72 121.31 54922.23 88888.00 2021-01-06 01:55:23.000 006 13976.61 121.26 54922.48 88888.00 2021-01-06 01:55:24.000 006 13979.65 124.17 54919.38 88888.00 2021-01-06 01:55:25.000 006 13976.74 121.19 54922.43 88888.00 2021-01-06 01:55:26.000 006 13979.76 124.46 54919.29 88888.00 2021-01-06 01:55:27.000 006 13976.65 121.22 54922.46 88888.00 2021-01-06 01:55:28.000 006 13976.60 121.36 54922.44 88888.00 2021-01-06 01:55:29.000 006 13976.47 121.19 54922.61 88888.00 2021-01-06 01:55:30.000 006 13976.95 121.42 54922.55 88888.00 2021-01-06 01:55:31.000 006 13976.85 121.34 54922.53 88888.00 2021-01-06 01:55:32.000 006 13976.69 121.31 54922.48 88888.00 2021-01-06 01:55:33.000 006 13976.60 121.16 54922.42 88888.00 2021-01-06 01:55:34.000 006 13976.54 121.24 54922.49 88888.00 2021-01-06 01:55:35.000 006 13976.64 121.23 54922.53 88888.00 2021-01-06 01:55:36.000 006 13976.63 121.25 54922.54 88888.00 2021-01-06 01:55:37.000 006 13977.47 121.52 54922.65 88888.00 2021-01-06 01:55:38.000 006 13977.15 121.43 54922.53 88888.00 2021-01-06 01:55:39.000 006 13977.46 121.67 54922.41 88888.00 2021-01-06 01:55:40.000 006 13977.48 121.89 54922.23 88888.00 2021-01-06 01:55:41.000 006 13977.25 121.47 54922.81 88888.00 2021-01-06 01:55:42.000 006 13977.38 121.59 54922.71 88888.00 2021-01-06 01:55:43.000 006 13978.08 122.08 54922.63 88888.00 2021-01-06 01:55:44.000 006 13977.97 121.98 54922.69 88888.00 2021-01-06 01:55:45.000 006 13977.64 121.92 54922.84 88888.00 2021-01-06 01:55:46.000 006 13977.55 122.08 54922.93 88888.00 2021-01-06 01:55:47.000 006 13977.42 122.07 54922.98 88888.00 2021-01-06 01:55:48.000 006 13977.38 122.14 54922.94 88888.00 2021-01-06 01:55:49.000 006 13977.32 122.08 54922.91 88888.00 2021-01-06 01:55:50.000 006 13977.42 122.29 54922.97 88888.00 2021-01-06 01:55:51.000 006 13977.18 122.42 54923.08 88888.00 2021-01-06 01:55:52.000 006 13977.12 122.32 54923.21 88888.00 2021-01-06 01:55:53.000 006 13977.32 122.46 54923.19 88888.00 2021-01-06 01:55:54.000 006 13977.25 122.47 54922.99 88888.00 2021-01-06 01:55:55.000 006 13977.99 122.94 54922.69 88888.00 2021-01-06 01:55:56.000 006 13977.98 123.31 54922.36 88888.00 2021-01-06 01:55:57.000 006 13980.52 125.72 54920.17 88888.00 2021-01-06 01:55:58.000 006 13977.24 122.67 54923.47 88888.00 2021-01-06 01:55:59.000 006 13977.11 122.48 54923.38 88888.00 2021-01-06 01:56:00.000 006 13977.44 122.70 54923.39 88888.00 2021-01-06 01:56:01.000 006 13980.38 125.81 54920.20 88888.00 2021-01-06 01:56:02.000 006 13977.66 122.79 54923.39 88888.00 2021-01-06 01:56:03.000 006 13977.32 122.73 54923.57 88888.00 2021-01-06 01:56:04.000 006 13977.43 123.00 54923.54 88888.00 2021-01-06 01:56:05.000 006 13977.51 123.11 54923.50 88888.00 2021-01-06 01:56:06.000 006 13977.35 123.11 54923.54 88888.00 2021-01-06 01:56:07.000 006 13980.39 126.24 54920.57 88888.00 2021-01-06 01:56:08.000 006 13977.84 123.29 54923.68 88888.00 2021-01-06 01:56:09.000 006 13978.07 123.55 54923.81 88888.00 2021-01-06 01:56:10.000 006 13977.66 123.42 54923.55 88888.00 2021-01-06 01:56:11.000 006 13977.50 123.17 54924.01 88888.00 2021-01-06 01:56:12.000 006 13977.48 123.42 54923.91 88888.00 2021-01-06 01:56:13.000 006 13977.56 123.52 54924.02 88888.00 2021-01-06 01:56:14.000 006 13977.74 123.45 54923.99 88888.00 2021-01-06 01:56:15.000 006 13977.84 123.54 54924.07 88888.00 2021-01-06 01:56:16.000 006 13977.85 123.86 54924.09 88888.00 2021-01-06 01:56:17.000 006 13978.60 124.29 54923.57 88888.00 2021-01-06 01:56:18.000 006 13977.71 123.62 54924.12 88888.00 2021-01-06 01:56:19.000 006 13977.88 123.79 54924.12 88888.00 2021-01-06 01:56:20.000 006 13981.03 127.04 54920.92 88888.00 2021-01-06 01:56:21.000 006 13978.18 123.94 54924.25 88888.00 2021-01-06 01:56:22.000 006 13977.96 123.91 54924.24 88888.00 2021-01-06 01:56:23.000 006 13977.85 123.77 54924.25 88888.00 2021-01-06 01:56:24.000 006 13977.85 123.75 54924.42 88888.00 2021-01-06 01:56:25.000 006 13977.76 123.62 54924.31 88888.00 2021-01-06 01:56:26.000 006 13981.16 126.95 54921.31 88888.00 2021-01-06 01:56:27.000 006 13978.47 123.94 54924.33 88888.00 2021-01-06 01:56:28.000 006 13978.60 123.69 54924.21 88888.00 2021-01-06 01:56:29.000 006 13978.13 123.44 54924.36 88888.00 2021-01-06 01:56:30.000 006 13978.01 123.39 54924.44 88888.00 2021-01-06 01:56:31.000 006 13978.22 123.56 54924.50 88888.00 2021-01-06 01:56:32.000 006 13981.19 126.51 54921.41 88888.00 2021-01-06 01:56:33.000 006 13978.73 123.43 54924.42 88888.00 2021-01-06 01:56:34.000 006 13978.52 123.24 54924.40 88888.00 2021-01-06 01:56:35.000 006 13978.39 123.09 54924.60 88888.00 2021-01-06 01:56:36.000 006 13978.04 122.76 54924.73 88888.00 2021-01-06 01:56:37.000 006 13981.33 125.77 54921.45 88888.00 2021-01-06 01:56:38.000 006 13978.83 123.21 54924.44 88888.00 2021-01-06 01:56:39.000 006 13978.46 122.61 54924.65 88888.00 2021-01-06 01:56:40.000 006 13978.95 122.65 54924.69 88888.00 2021-01-06 01:56:41.000 006 13978.55 122.56 54924.51 88888.00 2021-01-06 01:56:42.000 006 13978.55 122.32 54924.66 88888.00 2021-01-06 01:56:43.000 006 13978.65 122.35 54924.66 88888.00 2021-01-06 01:56:44.000 006 13978.59 122.16 54924.72 88888.00 2021-01-06 01:56:45.000 006 13978.67 122.09 54924.83 88888.00 2021-01-06 01:56:46.000 006 13978.98 122.40 54924.52 88888.00 2021-01-06 01:56:47.000 006 13978.87 122.28 54924.71 88888.00 2021-01-06 01:56:48.000 006 13978.46 122.04 54924.76 88888.00 2021-01-06 01:56:49.000 006 13978.59 121.96 54924.91 88888.00 2021-01-06 01:56:50.000 006 13978.90 122.11 54924.46 88888.00 2021-01-06 01:56:51.000 006 13978.62 122.03 54924.77 88888.00 2021-01-06 01:56:52.000 006 13979.11 122.29 54924.76 88888.00 2021-01-06 01:56:53.000 006 13978.91 122.05 54924.87 88888.00 2021-01-06 01:56:54.000 006 13978.83 122.14 54924.78 88888.00 2021-01-06 01:56:55.000 006 13978.88 122.20 54924.84 88888.00 2021-01-06 01:56:56.000 006 13978.78 121.91 54924.97 88888.00 2021-01-06 01:56:57.000 006 13978.63 121.96 54924.81 88888.00 2021-01-06 01:56:58.000 006 13979.11 122.16 54924.77 88888.00 2021-01-06 01:56:59.000 006 13979.15 122.08 54924.84 88888.00 2021-01-06 01:57:00.000 006 13978.88 122.11 54924.85 88888.00 2021-01-06 01:57:01.000 006 13978.62 122.29 54924.81 88888.00 2021-01-06 01:57:02.000 006 13978.35 122.02 54925.11 88888.00 2021-01-06 01:57:03.000 006 13978.38 122.15 54925.07 88888.00 2021-01-06 01:57:04.000 006 13978.32 122.14 54924.86 88888.00 2021-01-06 01:57:05.000 006 13978.85 122.34 54924.91 88888.00 2021-01-06 01:57:06.000 006 13978.47 122.40 54924.87 88888.00 2021-01-06 01:57:07.000 006 13978.28 122.15 54924.95 88888.00 2021-01-06 01:57:08.000 006 13981.22 125.08 54921.94 88888.00 2021-01-06 01:57:09.000 006 13978.23 122.18 54925.06 88888.00 2021-01-06 01:57:10.000 006 13981.33 125.25 54921.79 88888.00 2021-01-06 01:57:11.000 006 13978.59 122.17 54924.73 88888.00 2021-01-06 01:57:12.000 006 13978.60 122.34 54924.81 88888.00 2021-01-06 01:57:13.000 006 13978.25 121.99 54924.88 88888.00 2021-01-06 01:57:14.000 006 13978.50 122.24 54924.80 88888.00 2021-01-06 01:57:15.000 006 13981.37 125.24 54921.88 88888.00 2021-01-06 01:57:16.000 006 13978.74 122.06 54924.72 88888.00 2021-01-06 01:57:17.000 006 13978.99 122.28 54924.68 88888.00 2021-01-06 01:57:18.000 006 13978.89 122.18 54924.71 88888.00 2021-01-06 01:57:19.000 006 13978.81 121.92 54924.79 88888.00 2021-01-06 01:57:20.000 006 13978.74 121.83 54924.96 88888.00 2021-01-06 01:57:21.000 006 13979.10 121.93 54924.69 88888.00 2021-01-06 01:57:22.000 006 13979.17 122.08 54924.78 88888.00 2021-01-06 01:57:23.000 006 13979.58 122.21 54924.79 88888.00 2021-01-06 01:57:24.000 006 13979.28 121.90 54924.83 88888.00 2021-01-06 01:57:25.000 006 13979.46 121.99 54924.95 88888.00 2021-01-06 01:57:26.000 006 13979.35 121.93 54924.84 88888.00 2021-01-06 01:57:27.000 006 13979.31 122.02 54924.72 88888.00 2021-01-06 01:57:28.000 006 13979.50 121.90 54925.01 88888.00 2021-01-06 01:57:29.000 006 13979.47 121.93 54924.85 88888.00 2021-01-06 01:57:30.000 006 13979.93 122.07 54924.84 88888.00 2021-01-06 01:57:31.000 006 13979.42 121.98 54924.99 88888.00 2021-01-06 01:57:32.000 006 13979.39 121.90 54924.92 88888.00 2021-01-06 01:57:33.000 006 13979.37 121.89 54925.08 88888.00 2021-01-06 01:57:34.000 006 13979.49 122.31 54924.76 88888.00 2021-01-06 01:57:35.000 006 13979.41 121.97 54924.77 88888.00 2021-01-06 01:57:36.000 006 13979.50 122.01 54924.74 88888.00 2021-01-06 01:57:37.000 006 13979.58 122.06 54924.87 88888.00 2021-01-06 01:57:38.000 006 13979.41 122.11 54924.71 88888.00 2021-01-06 01:57:39.000 006 13979.23 122.03 54924.84 88888.00 2021-01-06 01:57:40.000 006 13981.04 124.13 54922.47 88888.00 2021-01-06 01:57:41.000 006 13979.64 122.24 54924.70 88888.00 2021-01-06 01:57:42.000 006 13979.89 122.20 54924.75 88888.00 2021-01-06 01:57:43.000 006 13979.55 122.15 54924.68 88888.00 2021-01-06 01:57:44.000 006 13979.47 121.97 54924.66 88888.00 2021-01-06 01:57:45.000 006 13979.22 121.83 54925.07 88888.00 2021-01-06 01:57:46.000 006 13982.47 125.20 54921.54 88888.00 2021-01-06 01:57:47.000 006 13979.37 122.21 54924.74 88888.00 2021-01-06 01:57:48.000 006 13979.84 122.35 54924.55 88888.00 2021-01-06 01:57:49.000 006 13979.44 122.29 54924.68 88888.00 2021-01-06 01:57:50.000 006 13979.27 122.47 54924.60 88888.00 2021-01-06 01:57:51.000 006 13979.08 122.85 54924.38 88888.00 2021-01-06 01:57:52.000 006 13979.03 122.60 54924.70 88888.00 2021-01-06 01:57:53.000 006 13979.03 122.94 54924.39 88888.00 2021-01-06 01:57:54.000 006 13978.51 122.75 54924.84 88888.00 2021-01-06 01:57:55.000 006 13979.14 123.27 54924.50 88888.00 2021-01-06 01:57:56.000 006 13978.57 123.16 54924.53 88888.00 2021-01-06 01:57:57.000 006 13978.70 123.35 54924.23 88888.00 2021-01-06 01:57:58.000 006 13981.42 126.31 54921.34 88888.00 2021-01-06 01:57:59.000 006 13978.10 123.12 54924.52 88888.00 2021-01-06 01:58:00.000 006 13978.42 123.27 54924.54 88888.00 2021-01-06 01:58:01.000 006 13978.76 123.36 54924.33 88888.00 2021-01-06 01:58:02.000 006 13978.67 123.38 54924.47 88888.00 2021-01-06 01:58:03.000 006 13978.49 123.11 54924.48 88888.00 2021-01-06 01:58:04.000 006 13981.66 126.29 54921.25 88888.00 2021-01-06 01:58:05.000 006 13978.84 123.24 54924.31 88888.00 2021-01-06 01:58:06.000 006 13979.61 123.70 54923.98 88888.00 2021-01-06 01:58:07.000 006 13979.64 123.54 54924.24 88888.00 2021-01-06 01:58:08.000 006 13979.51 123.54 54924.16 88888.00 2021-01-06 01:58:09.000 006 13979.24 123.32 54924.45 88888.00 2021-01-06 01:58:10.000 006 13979.23 123.35 54924.25 88888.00 2021-01-06 01:58:11.000 006 13979.46 123.37 54924.32 88888.00 2021-01-06 01:58:12.000 006 13979.35 123.40 54924.30 88888.00 2021-01-06 01:58:13.000 006 13979.87 123.57 54924.35 88888.00 2021-01-06 01:58:14.000 006 13979.49 123.48 54924.41 88888.00 2021-01-06 01:58:15.000 006 13979.65 123.65 54924.27 88888.00 2021-01-06 01:58:16.000 006 13979.45 123.62 54924.34 88888.00 2021-01-06 01:58:17.000 006 13979.27 123.59 54924.14 88888.00 2021-01-06 01:58:18.000 006 13979.31 123.75 54924.24 88888.00 2021-01-06 01:58:19.000 006 13979.15 123.71 54924.33 88888.00 2021-01-06 01:58:20.000 006 13979.48 123.95 54924.22 88888.00 2021-01-06 01:58:21.000 006 13979.10 123.89 54923.89 88888.00 2021-01-06 01:58:22.000 006 13978.84 123.63 54924.26 88888.00 2021-01-06 01:58:23.000 006 13978.72 123.62 54924.10 88888.00 2021-01-06 01:58:24.000 006 13978.44 123.62 54924.22 88888.00 2021-01-06 01:58:25.000 006 13978.24 123.63 54924.09 88888.00 2021-01-06 01:58:26.000 006 13979.02 124.05 54923.98 88888.00 2021-01-06 01:58:27.000 006 13979.34 124.84 54923.24 88888.00 2021-01-06 01:58:28.000 006 13977.99 123.58 54924.09 88888.00 2021-01-06 01:58:29.000 006 13981.17 126.83 54920.76 88888.00 2021-01-06 01:58:30.000 006 13978.00 123.57 54923.78 88888.00 2021-01-06 01:58:31.000 006 13977.90 123.63 54923.78 88888.00 2021-01-06 01:58:32.000 006 13978.28 123.76 54923.71 88888.00 2021-01-06 01:58:33.000 006 13978.02 123.92 54923.60 88888.00 2021-01-06 01:58:34.000 006 13980.81 126.87 54920.59 88888.00 2021-01-06 01:58:35.000 006 13977.54 123.53 54923.61 88888.00 2021-01-06 01:58:36.000 006 13977.59 123.72 54923.39 88888.00 2021-01-06 01:58:37.000 006 13977.46 123.71 54923.55 88888.00 2021-01-06 01:58:38.000 006 13977.88 123.98 54923.28 88888.00 2021-01-06 01:58:39.000 006 13977.90 124.30 54922.99 88888.00 2021-01-06 01:58:40.000 006 13977.40 123.97 54923.33 88888.00 2021-01-06 01:58:41.000 006 13977.48 124.18 54923.04 88888.00 2021-01-06 01:58:42.000 006 13977.43 124.15 54922.75 88888.00 2021-01-06 01:58:43.000 006 13977.18 123.78 54923.34 88888.00 2021-01-06 01:58:44.000 006 13977.14 123.93 54923.20 88888.00 2021-01-06 01:58:45.000 006 13977.62 124.10 54923.06 88888.00 2021-01-06 01:58:46.000 006 13977.43 124.14 54922.94 88888.00 2021-01-06 01:58:47.000 006 13977.16 123.92 54922.97 88888.00 2021-01-06 01:58:48.000 006 13978.24 125.14 54921.64 88888.00 2021-01-06 01:58:49.000 006 13977.07 123.77 54923.02 88888.00 2021-01-06 01:58:50.000 006 13977.06 123.99 54922.94 88888.00 2021-01-06 01:58:51.000 006 13977.70 124.25 54922.87 88888.00 2021-01-06 01:58:52.000 006 13980.09 127.19 54919.70 88888.00 2021-01-06 01:58:53.000 006 13977.16 124.01 54922.76 88888.00 2021-01-06 01:58:54.000 006 13977.39 124.18 54922.62 88888.00 2021-01-06 01:58:55.000 006 13977.06 124.05 54922.64 88888.00 2021-01-06 01:58:56.000 006 13977.06 124.22 54922.62 88888.00 2021-01-06 01:58:57.000 006 13976.99 124.34 54922.46 88888.00 2021-01-06 01:58:58.000 006 13980.05 127.15 54919.65 88888.00 2021-01-06 01:58:59.000 006 13977.06 124.06 54922.55 88888.00 2021-01-06 01:59:00.000 006 13976.88 124.02 54922.65 88888.00 2021-01-06 01:59:01.000 006 13976.87 123.96 54922.53 88888.00 2021-01-06 01:59:02.000 006 13976.80 123.92 54922.62 88888.00 2021-01-06 01:59:03.000 006 13977.25 124.15 54922.48 88888.00 2021-01-06 01:59:04.000 006 13977.10 124.15 54922.36 88888.00 2021-01-06 01:59:05.000 006 13976.91 123.84 54922.53 88888.00 2021-01-06 01:59:06.000 006 13976.79 123.56 54922.77 88888.00 2021-01-06 01:59:07.000 006 13976.89 123.70 54922.44 88888.00 2021-01-06 01:59:08.000 006 13976.58 123.53 54922.56 88888.00 2021-01-06 01:59:09.000 006 13976.78 123.64 54922.31 88888.00 2021-01-06 01:59:10.000 006 13977.26 123.93 54922.08 88888.00 2021-01-06 01:59:11.000 006 13976.71 123.33 54922.38 88888.00 2021-01-06 01:59:12.000 006 13976.75 123.23 54922.20 88888.00 2021-01-06 01:59:13.000 006 13976.71 123.33 54922.46 88888.00 2021-01-06 01:59:14.000 006 13976.69 123.30 54922.40 88888.00 2021-01-06 01:59:15.000 006 13976.56 123.12 54922.30 88888.00 2021-01-06 01:59:16.000 006 13977.20 123.54 54922.07 88888.00 2021-01-06 01:59:17.000 006 13976.81 123.22 54922.38 88888.00 2021-01-06 01:59:18.000 006 13976.70 123.05 54922.24 88888.00 2021-01-06 01:59:19.000 006 13976.93 123.31 54922.23 88888.00 2021-01-06 01:59:20.000 006 13977.17 123.48 54921.94 88888.00 2021-01-06 01:59:21.000 006 13977.02 123.40 54922.18 88888.00 2021-01-06 01:59:22.000 006 13977.18 123.42 54922.14 88888.00 2021-01-06 01:59:23.000 006 13980.31 126.35 54919.42 88888.00 2021-01-06 01:59:24.000 006 13977.22 123.19 54922.19 88888.00 2021-01-06 01:59:25.000 006 13977.01 123.24 54922.25 88888.00 2021-01-06 01:59:26.000 006 13976.76 123.12 54922.19 88888.00 2021-01-06 01:59:27.000 006 13976.73 123.12 54921.82 88888.00 2021-01-06 01:59:28.000 006 13980.13 126.44 54919.18 88888.00 2021-01-06 01:59:29.000 006 13976.89 123.35 54921.99 88888.00 2021-01-06 01:59:30.000 006 13976.63 123.09 54922.33 88888.00 2021-01-06 01:59:31.000 006 13976.34 123.13 54922.17 88888.00 2021-01-06 01:59:32.000 006 13976.26 123.05 54922.31 88888.00 2021-01-06 01:59:33.000 006 13976.36 123.04 54922.45 88888.00 2021-01-06 01:59:34.000 006 13976.88 123.53 54922.03 88888.00 2021-01-06 01:59:35.000 006 13976.75 123.53 54922.20 88888.00 2021-01-06 01:59:36.000 006 13976.31 123.15 54922.23 88888.00 2021-01-06 01:59:37.000 006 13976.29 123.29 54922.21 88888.00 2021-01-06 01:59:38.000 006 13976.14 123.26 54922.18 88888.00 2021-01-06 01:59:39.000 006 13976.13 123.30 54922.25 88888.00 2021-01-06 01:59:40.000 006 13976.24 123.31 54922.16 88888.00 2021-01-06 01:59:41.000 006 13976.50 123.18 54922.29 88888.00 2021-01-06 01:59:42.000 006 13976.27 123.11 54922.39 88888.00 2021-01-06 01:59:43.000 006 13976.40 123.04 54922.20 88888.00 2021-01-06 01:59:44.000 006 13976.56 123.17 54922.20 88888.00 2021-01-06 01:59:45.000 006 13976.52 123.02 54922.37 88888.00 2021-01-06 01:59:46.000 006 13979.67 125.93 54919.10 88888.00 2021-01-06 01:59:47.000 006 13976.82 122.97 54922.17 88888.00 2021-01-06 01:59:48.000 006 13977.22 123.09 54922.23 88888.00 2021-01-06 01:59:49.000 006 13979.89 125.89 54919.02 88888.00 2021-01-06 01:59:50.000 006 13977.02 122.88 54922.24 88888.00 2021-01-06 01:59:51.000 006 13977.14 122.74 54922.42 88888.00 2021-01-06 01:59:52.000 006 13980.07 125.86 54919.34 88888.00 2021-01-06 01:59:53.000 006 13977.64 122.92 54922.33 88888.00 2021-01-06 01:59:54.000 006 13977.14 122.67 54922.51 88888.00 2021-01-06 01:59:55.000 006 13977.05 122.70 54922.46 88888.00 2021-01-06 01:59:56.000 006 13977.05 122.42 54922.38 88888.00 2021-01-06 01:59:57.000 006 13977.29 122.58 54922.25 88888.00 2021-01-06 01:59:58.000 006 13977.10 122.33 54922.29 88888.00 2021-01-06 01:59:59.000 006 13977.48 122.29 54922.49 88888.00 2021-01-06 02:00:00.000 006 13977.34 122.18 54922.45 88888.00 2021-01-06 02:00:01.000 006 13977.22 122.05 54922.41 88888.00 2021-01-06 02:00:02.000 006 13979.23 124.00 54921.04 88888.00 2021-01-06 02:00:03.000 006 13976.77 121.62 54922.51 88888.00 2021-01-06 02:00:04.000 006 13976.74 121.54 54922.43 88888.00 2021-01-06 02:00:05.000 006 13976.64 121.56 54922.26 88888.00 2021-01-06 02:00:06.000 006 13977.26 121.74 54922.20 88888.00 2021-01-06 02:00:07.000 006 13976.61 121.34 54922.43 88888.00 2021-01-06 02:00:08.000 006 13979.86 124.83 54919.22 88888.00 2021-01-06 02:00:09.000 006 13976.49 121.37 54922.37 88888.00 2021-01-06 02:00:10.000 006 13976.36 121.28 54922.47 88888.00 2021-01-06 02:00:11.000 006 13976.33 121.34 54922.36 88888.00 2021-01-06 02:00:12.000 006 13976.22 121.11 54922.35 88888.00 2021-01-06 02:00:13.000 006 13976.53 121.27 54922.30 88888.00 2021-01-06 02:00:14.000 006 13976.44 121.18 54922.23 88888.00 2021-01-06 02:00:15.000 006 13976.23 121.16 54922.26 88888.00 2021-01-06 02:00:16.000 006 13976.42 121.16 54922.33 88888.00 2021-01-06 02:00:17.000 006 13976.22 121.13 54922.27 88888.00 2021-01-06 02:00:18.000 006 13976.86 121.12 54922.31 88888.00 2021-01-06 02:00:19.000 006 13976.91 121.04 54922.37 88888.00 2021-01-06 02:00:20.000 006 13976.64 120.93 54922.26 88888.00 2021-01-06 02:00:21.000 006 13976.67 120.96 54922.37 88888.00 2021-01-06 02:00:22.000 006 13977.06 121.44 54922.18 88888.00 2021-01-06 02:00:23.000 006 13980.06 124.46 54919.06 88888.00 2021-01-06 02:00:24.000 006 13977.57 121.46 54922.20 88888.00 2021-01-06 02:00:25.000 006 13977.91 121.61 54922.12 88888.00 2021-01-06 02:00:26.000 006 13977.62 121.27 54922.48 88888.00 2021-01-06 02:00:27.000 006 13977.52 121.34 54922.45 88888.00 2021-01-06 02:00:28.000 006 13977.44 121.26 54922.59 88888.00 2021-01-06 02:00:29.000 006 13977.68 121.20 54922.51 88888.00 2021-01-06 02:00:30.000 006 13977.51 121.40 54922.58 88888.00 2021-01-06 02:00:31.000 006 13977.88 121.42 54922.81 88888.00 2021-01-06 02:00:32.000 006 13977.79 121.45 54922.40 88888.00 2021-01-06 02:00:33.000 006 13980.64 124.51 54919.77 88888.00 2021-01-06 02:00:34.000 006 13977.67 121.38 54922.86 88888.00 2021-01-06 02:00:35.000 006 13977.79 121.19 54923.07 88888.00 2021-01-06 02:00:36.000 006 13982.11 125.43 54918.64 88888.00 2021-01-06 02:00:37.000 006 13981.88 125.20 54919.35 88888.00 2021-01-06 02:00:38.000 006 13978.56 121.41 54922.81 88888.00 2021-01-06 02:00:39.000 006 13978.57 121.54 54923.05 88888.00 2021-01-06 02:00:40.000 006 13978.48 121.26 54923.13 88888.00 2021-01-06 02:00:41.000 006 13978.68 121.40 54923.04 88888.00 2021-01-06 02:00:42.000 006 13981.76 124.29 54920.16 88888.00 2021-01-06 02:00:43.000 006 13979.50 121.56 54922.99 88888.00 2021-01-06 02:00:44.000 006 13979.56 121.59 54922.96 88888.00 2021-01-06 02:00:45.000 006 13979.21 121.44 54923.10 88888.00 2021-01-06 02:00:46.000 006 13979.45 121.81 54923.03 88888.00 2021-01-06 02:00:47.000 006 13979.20 121.31 54923.36 88888.00 2021-01-06 02:00:48.000 006 13979.52 121.75 54923.37 88888.00 2021-01-06 02:00:49.000 006 13980.01 121.76 54923.26 88888.00 2021-01-06 02:00:50.000 006 13980.14 121.70 54923.21 88888.00 2021-01-06 02:00:51.000 006 13979.43 121.48 54923.38 88888.00 2021-01-06 02:00:52.000 006 13979.68 121.67 54923.27 88888.00 2021-01-06 02:00:53.000 006 13979.68 121.53 54923.38 88888.00 2021-01-06 02:00:54.000 006 13979.55 121.38 54923.62 88888.00 2021-01-06 02:00:55.000 006 13979.56 121.46 54923.48 88888.00 2021-01-06 02:00:56.000 006 13980.15 121.50 54923.62 88888.00 2021-01-06 02:00:57.000 006 13980.04 121.36 54923.62 88888.00 2021-01-06 02:00:58.000 006 13980.76 122.05 54922.96 88888.00 2021-01-06 02:00:59.000 006 13979.75 121.10 54923.71 88888.00 2021-01-06 02:01:00.000 006 13979.84 121.32 54923.59 88888.00 2021-01-06 02:01:01.000 006 13979.98 121.27 54923.43 88888.00 2021-01-06 02:01:02.000 006 13980.34 121.38 54923.75 88888.00 2021-01-06 02:01:03.000 006 13980.03 121.20 54923.63 88888.00 2021-01-06 02:01:04.000 006 13979.82 121.09 54923.66 88888.00 2021-01-06 02:01:05.000 006 13979.85 121.11 54923.59 88888.00 2021-01-06 02:01:06.000 006 13980.09 121.29 54923.58 88888.00 2021-01-06 02:01:07.000 006 13983.02 124.23 54920.43 88888.00 2021-01-06 02:01:08.000 006 13979.81 121.48 54923.39 88888.00 2021-01-06 02:01:09.000 006 13980.29 121.11 54923.51 88888.00 2021-01-06 02:01:10.000 006 13979.77 120.99 54923.51 88888.00 2021-01-06 02:01:11.000 006 13980.06 121.18 54923.57 88888.00 2021-01-06 02:01:12.000 006 13979.80 120.93 54923.68 88888.00 2021-01-06 02:01:13.000 006 13982.94 124.30 54920.37 88888.00 2021-01-06 02:01:14.000 006 13980.49 121.17 54923.60 88888.00 2021-01-06 02:01:15.000 006 13980.20 120.96 54923.62 88888.00 2021-01-06 02:01:16.000 006 13980.06 120.90 54923.69 88888.00 2021-01-06 02:01:17.000 006 13979.86 121.00 54923.66 88888.00 2021-01-06 02:01:18.000 006 13979.98 120.86 54923.77 88888.00 2021-01-06 02:01:19.000 006 13980.39 121.40 54923.44 88888.00 2021-01-06 02:01:20.000 006 13980.10 120.96 54923.77 88888.00 2021-01-06 02:01:21.000 006 13980.67 120.97 54923.71 88888.00 2021-01-06 02:01:22.000 006 13980.52 120.99 54923.64 88888.00 2021-01-06 02:01:23.000 006 13984.43 124.84 54919.42 88888.00 2021-01-06 02:01:24.000 006 13981.24 121.24 54923.58 88888.00 2021-01-06 02:01:25.000 006 13980.51 120.89 54923.52 88888.00 2021-01-06 02:01:26.000 006 13980.58 120.71 54923.64 88888.00 2021-01-06 02:01:27.000 006 13981.47 121.14 54923.48 88888.00 2021-01-06 02:01:28.000 006 13981.44 120.98 54923.35 88888.00 2021-01-06 02:01:29.000 006 13984.11 124.08 54920.46 88888.00 2021-01-06 02:01:30.000 006 13981.01 120.92 54923.43 88888.00 2021-01-06 02:01:31.000 006 13981.24 121.04 54923.47 88888.00 2021-01-06 02:01:32.000 006 13981.19 120.96 54923.68 88888.00 2021-01-06 02:01:33.000 006 13981.53 121.01 54923.40 88888.00 2021-01-06 02:01:34.000 006 13981.60 121.16 54923.39 88888.00 2021-01-06 02:01:35.000 006 13981.28 120.75 54923.69 88888.00 2021-01-06 02:01:36.000 006 13981.60 120.82 54923.60 88888.00 2021-01-06 02:01:37.000 006 13981.80 120.87 54923.28 88888.00 2021-01-06 02:01:38.000 006 13982.09 120.88 54923.43 88888.00 2021-01-06 02:01:39.000 006 13982.38 121.02 54923.48 88888.00 2021-01-06 02:01:40.000 006 13982.60 120.91 54923.63 88888.00 2021-01-06 02:01:41.000 006 13982.57 120.84 54923.35 88888.00 2021-01-06 02:01:42.000 006 13982.30 120.47 54923.67 88888.00 2021-01-06 02:01:43.000 006 13982.38 120.55 54923.45 88888.00 2021-01-06 02:01:44.000 006 13982.42 120.52 54923.46 88888.00 2021-01-06 02:01:45.000 006 13982.57 120.54 54923.41 88888.00 2021-01-06 02:01:46.000 006 13982.96 120.67 54923.45 88888.00 2021-01-06 02:01:47.000 006 13982.68 120.38 54923.67 88888.00 2021-01-06 02:01:48.000 006 13982.44 120.23 54923.60 88888.00 2021-01-06 02:01:49.000 006 13982.56 120.23 54923.38 88888.00 2021-01-06 02:01:50.000 006 13982.61 120.01 54923.55 88888.00 2021-01-06 02:01:51.000 006 13982.43 119.79 54923.60 88888.00 2021-01-06 02:01:52.000 006 13982.94 119.91 54923.50 88888.00 2021-01-06 02:01:53.000 006 13982.93 119.78 54923.49 88888.00 2021-01-06 02:01:54.000 006 13985.79 122.74 54920.20 88888.00 2021-01-06 02:01:55.000 006 13982.52 119.38 54923.35 88888.00 2021-01-06 02:01:56.000 006 13982.41 119.44 54923.38 88888.00 2021-01-06 02:01:57.000 006 13982.62 119.50 54923.41 88888.00 2021-01-06 02:01:58.000 006 13982.54 119.32 54923.39 88888.00 2021-01-06 02:01:59.000 006 13982.53 119.35 54923.27 88888.00 2021-01-06 02:02:00.000 006 13985.61 122.51 54920.05 88888.00 2021-01-06 02:02:01.000 006 13982.41 119.57 54923.07 88888.00 2021-01-06 02:02:02.000 006 13982.10 119.37 54923.08 88888.00 2021-01-06 02:02:03.000 006 13982.25 119.54 54923.10 88888.00 2021-01-06 02:02:04.000 006 13982.59 119.76 54922.89 88888.00 2021-01-06 02:02:05.000 006 13982.19 119.26 54922.95 88888.00 2021-01-06 02:02:06.000 006 13982.30 119.39 54922.89 88888.00 2021-01-06 02:02:07.000 006 13982.07 119.42 54922.98 88888.00 2021-01-06 02:02:08.000 006 13985.37 122.95 54918.59 88888.00 2021-01-06 02:02:09.000 006 13984.91 122.54 54919.61 88888.00 2021-01-06 02:02:10.000 006 13981.97 119.19 54922.94 88888.00 2021-01-06 02:02:11.000 006 13982.43 119.38 54922.78 88888.00 2021-01-06 02:02:12.000 006 13981.96 119.19 54922.85 88888.00 2021-01-06 02:02:13.000 006 13982.09 119.75 54922.44 88888.00 2021-01-06 02:02:14.000 006 13985.08 122.32 54919.53 88888.00 2021-01-06 02:02:15.000 006 13981.91 119.30 54922.67 88888.00 2021-01-06 02:02:16.000 006 13981.91 119.25 54922.67 88888.00 2021-01-06 02:02:17.000 006 13982.22 119.64 54922.60 88888.00 2021-01-06 02:02:18.000 006 13982.25 119.42 54922.77 88888.00 2021-01-06 02:02:19.000 006 13981.63 119.39 54922.50 88888.00 2021-01-06 02:02:20.000 006 13981.44 119.22 54922.77 88888.00 2021-01-06 02:02:21.000 006 13981.48 119.27 54922.81 88888.00 2021-01-06 02:02:22.000 006 13981.27 119.40 54922.81 88888.00 2021-01-06 02:02:23.000 006 13981.43 119.67 54922.64 88888.00 2021-01-06 02:02:24.000 006 13981.63 119.75 54922.68 88888.00 2021-01-06 02:02:25.000 006 13981.51 119.68 54922.69 88888.00 2021-01-06 02:02:26.000 006 13981.33 119.69 54922.92 88888.00 2021-01-06 02:02:27.000 006 13981.32 119.71 54922.77 88888.00 2021-01-06 02:02:28.000 006 13981.42 119.92 54922.44 88888.00 2021-01-06 02:02:29.000 006 13981.73 120.03 54922.56 88888.00 2021-01-06 02:02:30.000 006 13981.50 120.00 54922.61 88888.00 2021-01-06 02:02:31.000 006 13981.42 120.01 54922.57 88888.00 2021-01-06 02:02:32.000 006 13981.09 120.15 54922.46 88888.00 2021-01-06 02:02:33.000 006 13980.94 120.08 54922.56 88888.00 2021-01-06 02:02:34.000 006 13981.18 120.07 54922.45 88888.00 2021-01-06 02:02:35.000 006 13981.03 120.40 54922.64 88888.00 2021-01-06 02:02:36.000 006 13981.39 120.53 54922.55 88888.00 2021-01-06 02:02:37.000 006 13981.24 120.53 54922.27 88888.00 2021-01-06 02:02:38.000 006 13980.86 120.40 54922.49 88888.00 2021-01-06 02:02:39.000 006 13984.12 123.90 54919.25 88888.00 2021-01-06 02:02:40.000 006 13980.99 120.57 54922.41 88888.00 2021-01-06 02:02:41.000 006 13980.91 120.39 54922.45 88888.00 2021-01-06 02:02:42.000 006 13981.55 120.75 54922.27 88888.00 2021-01-06 02:02:43.000 006 13981.45 120.68 54922.42 88888.00 2021-01-06 02:02:44.000 006 13980.98 120.59 54922.41 88888.00 2021-01-06 02:02:45.000 006 13984.16 123.55 54919.48 88888.00 2021-01-06 02:02:46.000 006 13981.22 120.51 54922.44 88888.00 2021-01-06 02:02:47.000 006 13981.22 120.26 54922.54 88888.00 2021-01-06 02:02:48.000 006 13981.36 120.40 54922.32 88888.00 2021-01-06 02:02:49.000 006 13981.44 120.50 54922.21 88888.00 2021-01-06 02:02:50.000 006 13981.39 120.26 54922.22 88888.00 2021-01-06 02:02:51.000 006 13981.33 120.40 54922.17 88888.00 2021-01-06 02:02:52.000 006 13981.04 120.30 54922.47 88888.00 2021-01-06 02:02:53.000 006 13981.04 120.25 54922.37 88888.00 2021-01-06 02:02:54.000 006 13984.62 123.66 54919.00 88888.00 2021-01-06 02:02:55.000 006 13981.26 120.38 54922.42 88888.00 2021-01-06 02:02:56.000 006 13981.38 120.60 54922.23 88888.00 2021-01-06 02:02:57.000 006 13981.12 120.32 54922.22 88888.00 2021-01-06 02:02:58.000 006 13981.09 120.44 54922.38 88888.00 2021-01-06 02:02:59.000 006 13981.15 120.49 54922.12 88888.00 2021-01-06 02:03:00.000 006 13986.77 126.63 54915.65 88888.00 2021-01-06 02:03:01.000 006 13983.75 122.74 54920.47 88888.00 2021-01-06 02:03:02.000 006 13980.97 120.55 54922.11 88888.00 2021-01-06 02:03:03.000 006 13980.56 120.19 54922.26 88888.00 2021-01-06 02:03:04.000 006 13980.70 120.26 54922.15 88888.00 2021-01-06 02:03:05.000 006 13980.45 120.47 54922.22 88888.00 2021-01-06 02:03:06.000 006 13983.51 123.43 54918.93 88888.00 2021-01-06 02:03:07.000 006 13980.78 120.36 54922.26 88888.00 2021-01-06 02:03:08.000 006 13981.02 121.37 54921.22 88888.00 2021-01-06 02:03:09.000 006 13980.37 120.31 54922.25 88888.00 2021-01-06 02:03:10.000 006 13980.08 120.34 54922.11 88888.00 2021-01-06 02:03:11.000 006 13980.16 120.32 54922.17 88888.00 2021-01-06 02:03:12.000 006 13979.98 120.37 54922.20 88888.00 2021-01-06 02:03:13.000 006 13979.72 120.20 54922.37 88888.00 2021-01-06 02:03:14.000 006 13980.33 120.60 54922.20 88888.00 2021-01-06 02:03:15.000 006 13982.85 123.63 54918.86 88888.00 2021-01-06 02:03:16.000 006 13979.71 120.26 54922.33 88888.00 2021-01-06 02:03:17.000 006 13979.79 120.47 54922.03 88888.00 2021-01-06 02:03:18.000 006 13979.52 120.37 54922.18 88888.00 2021-01-06 02:03:19.000 006 13979.73 120.97 54922.05 88888.00 2021-01-06 02:03:20.000 006 13982.84 123.88 54918.98 88888.00 2021-01-06 02:03:21.000 006 13979.82 120.81 54922.22 88888.00 2021-01-06 02:03:22.000 006 13979.78 120.68 54922.21 88888.00 2021-01-06 02:03:23.000 006 13979.60 120.72 54922.12 88888.00 2021-01-06 02:03:24.000 006 13979.63 120.88 54922.09 88888.00 2021-01-06 02:03:25.000 006 13979.48 120.76 54922.26 88888.00 2021-01-06 02:03:26.000 006 13979.99 121.06 54922.10 88888.00 2021-01-06 02:03:27.000 006 13979.90 120.92 54922.12 88888.00 2021-01-06 02:03:28.000 006 13980.04 120.92 54922.09 88888.00 2021-01-06 02:03:29.000 006 13980.38 121.18 54921.69 88888.00 2021-01-06 02:03:30.000 006 13980.00 120.75 54922.20 88888.00 2021-01-06 02:03:31.000 006 13980.01 120.68 54922.26 88888.00 2021-01-06 02:03:32.000 006 13980.45 120.90 54922.10 88888.00 2021-01-06 02:03:33.000 006 13980.17 120.84 54922.08 88888.00 2021-01-06 02:03:34.000 006 13980.29 120.73 54922.18 88888.00 2021-01-06 02:03:35.000 006 13980.38 120.78 54922.11 88888.00 2021-01-06 02:03:36.000 006 13980.11 120.72 54922.19 88888.00 2021-01-06 02:03:37.000 006 13980.11 120.71 54922.13 88888.00 2021-01-06 02:03:38.000 006 13980.34 120.70 54921.96 88888.00 2021-01-06 02:03:39.000 006 13980.77 120.89 54922.24 88888.00 2021-01-06 02:03:40.000 006 13980.27 120.55 54922.38 88888.00 2021-01-06 02:03:41.000 006 13979.99 120.65 54922.18 88888.00 2021-01-06 02:03:42.000 006 13979.92 120.69 54922.19 88888.00 2021-01-06 02:03:43.000 006 13979.70 120.30 54922.36 88888.00 2021-01-06 02:03:44.000 006 13979.40 120.23 54922.47 88888.00 2021-01-06 02:03:45.000 006 13980.05 120.42 54922.00 88888.00 2021-01-06 02:03:46.000 006 13983.02 124.29 54918.24 88888.00 2021-01-06 02:03:47.000 006 13981.15 121.87 54920.97 88888.00 2021-01-06 02:03:48.000 006 13979.45 120.27 54922.29 88888.00 2021-01-06 02:03:49.000 006 13982.45 123.15 54919.01 88888.00 2021-01-06 02:03:50.000 006 13979.44 120.08 54922.44 88888.00 2021-01-06 02:03:51.000 006 13982.82 123.51 54919.21 88888.00 2021-01-06 02:03:52.000 006 13979.62 120.05 54922.37 88888.00 2021-01-06 02:03:53.000 006 13979.33 120.23 54922.36 88888.00 2021-01-06 02:03:54.000 006 13979.20 120.16 54922.45 88888.00 2021-01-06 02:03:55.000 006 13982.05 123.31 54919.21 88888.00 2021-01-06 02:03:56.000 006 13978.74 120.19 54922.54 88888.00 2021-01-06 02:03:57.000 006 13979.11 120.55 54922.51 88888.00 2021-01-06 02:03:58.000 006 13979.20 120.56 54922.33 88888.00 2021-01-06 02:03:59.000 006 13979.15 120.56 54922.49 88888.00 2021-01-06 02:04:00.000 006 13978.95 120.40 54922.44 88888.00 2021-01-06 02:04:01.000 006 13978.57 120.56 54922.49 88888.00 2021-01-06 02:04:02.000 006 13978.60 120.44 54922.62 88888.00 2021-01-06 02:04:03.000 006 13978.59 120.40 54922.55 88888.00 2021-01-06 02:04:04.000 006 13978.90 120.60 54922.50 88888.00 2021-01-06 02:04:05.000 006 13978.59 120.58 54922.60 88888.00 2021-01-06 02:04:06.000 006 13978.26 120.57 54922.40 88888.00 2021-01-06 02:04:07.000 006 13978.12 120.37 54922.83 88888.00 2021-01-06 02:04:08.000 006 13977.99 120.30 54922.74 88888.00 2021-01-06 02:04:09.000 006 13978.05 120.55 54922.79 88888.00 2021-01-06 02:04:10.000 006 13978.40 120.76 54922.79 88888.00 2021-01-06 02:04:11.000 006 13978.18 120.48 54922.86 88888.00 2021-01-06 02:04:12.000 006 13977.92 120.57 54922.89 88888.00 2021-01-06 02:04:13.000 006 13978.14 120.96 54922.80 88888.00 2021-01-06 02:04:14.000 006 13978.13 121.07 54922.89 88888.00 2021-01-06 02:04:15.000 006 13978.42 121.26 54923.07 88888.00 2021-01-06 02:04:16.000 006 13978.23 121.52 54922.94 88888.00 2021-01-06 02:04:17.000 006 13977.93 121.36 54923.11 88888.00 2021-01-06 02:04:18.000 006 13977.86 121.61 54923.02 88888.00 2021-01-06 02:04:19.000 006 13977.62 121.56 54923.06 88888.00 2021-01-06 02:04:20.000 006 13977.94 121.86 54922.85 88888.00 2021-01-06 02:04:21.000 006 13980.43 125.10 54919.93 88888.00 2021-01-06 02:04:22.000 006 13977.99 122.23 54922.92 88888.00 2021-01-06 02:04:23.000 006 13977.88 122.45 54922.94 88888.00 2021-01-06 02:04:24.000 006 13977.71 122.14 54923.07 88888.00 2021-01-06 02:04:25.000 006 13977.50 122.23 54923.27 88888.00 2021-01-06 02:04:26.000 006 13979.14 124.02 54921.02 88888.00 2021-01-06 02:04:27.000 006 13980.64 125.38 54920.23 88888.00 2021-01-06 02:04:28.000 006 13977.57 122.29 54923.32 88888.00 2021-01-06 02:04:29.000 006 13977.98 122.64 54923.37 88888.00 2021-01-06 02:04:30.000 006 13977.89 122.67 54923.38 88888.00 2021-01-06 02:04:31.000 006 13977.95 122.69 54923.25 88888.00 2021-01-06 02:04:32.000 006 13977.99 122.63 54923.49 88888.00 2021-01-06 02:04:33.000 006 13977.85 122.56 54923.47 88888.00 2021-01-06 02:04:34.000 006 13978.13 122.70 54923.51 88888.00 2021-01-06 02:04:35.000 006 13978.42 122.94 54923.35 88888.00 2021-01-06 02:04:36.000 006 13978.32 122.87 54923.32 88888.00 2021-01-06 02:04:37.000 006 13978.52 122.92 54923.37 88888.00 2021-01-06 02:04:38.000 006 13978.42 122.69 54923.52 88888.00 2021-01-06 02:04:39.000 006 13978.75 122.75 54923.38 88888.00 2021-01-06 02:04:40.000 006 13979.07 123.30 54922.43 88888.00 2021-01-06 02:04:41.000 006 13982.11 125.96 54920.17 88888.00 2021-01-06 02:04:42.000 006 13979.02 122.80 54923.42 88888.00 2021-01-06 02:04:43.000 006 13978.81 122.62 54923.49 88888.00 2021-01-06 02:04:44.000 006 13978.64 122.27 54923.80 88888.00 2021-01-06 02:04:45.000 006 13978.61 122.33 54923.90 88888.00 2021-01-06 02:04:46.000 006 13981.94 125.73 54920.49 88888.00 2021-01-06 02:04:47.000 006 13979.23 122.64 54923.57 88888.00 2021-01-06 02:04:48.000 006 13978.94 122.51 54923.79 88888.00 2021-01-06 02:04:49.000 006 13978.72 122.28 54923.73 88888.00 2021-01-06 02:04:50.000 006 13978.59 122.58 54923.77 88888.00 2021-01-06 02:04:51.000 006 13978.42 122.27 54923.84 88888.00 2021-01-06 02:04:52.000 006 13978.49 122.26 54923.83 88888.00 2021-01-06 02:04:53.000 006 13978.27 122.20 54924.01 88888.00 2021-01-06 02:04:54.000 006 13978.64 122.21 54923.78 88888.00 2021-01-06 02:04:55.000 006 13978.35 122.17 54923.86 88888.00 2021-01-06 02:04:56.000 006 13978.22 122.09 54923.76 88888.00 2021-01-06 02:04:57.000 006 13978.16 121.89 54923.89 88888.00 2021-01-06 02:04:58.000 006 13977.96 121.84 54924.01 88888.00 2021-01-06 02:04:59.000 006 13978.06 121.86 54923.88 88888.00 2021-01-06 02:05:00.000 006 13978.20 121.77 54923.90 88888.00 2021-01-06 02:05:01.000 006 13980.23 124.06 54920.68 88888.00 2021-01-06 02:05:02.000 006 13978.18 121.64 54923.88 88888.00 2021-01-06 02:05:03.000 006 13978.14 121.53 54923.73 88888.00 2021-01-06 02:05:04.000 006 13977.99 121.35 54923.82 88888.00 2021-01-06 02:05:05.000 006 13978.53 121.79 54923.69 88888.00 2021-01-06 02:05:06.000 006 13978.72 121.69 54923.51 88888.00 2021-01-06 02:05:07.000 006 13981.23 124.35 54920.64 88888.00 2021-01-06 02:05:08.000 006 13978.03 121.06 54923.72 88888.00 2021-01-06 02:05:09.000 006 13978.06 121.11 54923.81 88888.00 2021-01-06 02:05:10.000 006 13978.04 120.99 54923.81 88888.00 2021-01-06 02:05:11.000 006 13981.07 124.09 54920.68 88888.00 2021-01-06 02:05:12.000 006 13978.65 121.23 54923.61 88888.00 2021-01-06 02:05:13.000 006 13978.29 120.90 54923.68 88888.00 2021-01-06 02:05:14.000 006 13978.22 120.65 54923.87 88888.00 2021-01-06 02:05:15.000 006 13978.13 120.61 54924.02 88888.00 2021-01-06 02:05:16.000 006 13978.09 120.65 54923.87 88888.00 2021-01-06 02:05:17.000 006 13981.26 124.02 54920.33 88888.00 2021-01-06 02:05:18.000 006 13979.15 121.44 54922.86 88888.00 2021-01-06 02:05:19.000 006 13978.51 120.86 54923.73 88888.00 2021-01-06 02:05:20.000 006 13978.20 120.64 54923.82 88888.00 2021-01-06 02:05:21.000 006 13978.26 120.70 54923.79 88888.00 2021-01-06 02:05:22.000 006 13978.18 120.77 54923.56 88888.00 2021-01-06 02:05:23.000 006 13978.01 120.66 54923.95 88888.00 2021-01-06 02:05:24.000 006 13978.23 120.78 54923.71 88888.00 2021-01-06 02:05:25.000 006 13978.74 120.90 54923.81 88888.00 2021-01-06 02:05:26.000 006 13978.25 120.85 54923.86 88888.00 2021-01-06 02:05:27.000 006 13978.28 120.68 54923.85 88888.00 2021-01-06 02:05:28.000 006 13978.22 120.65 54923.98 88888.00 2021-01-06 02:05:29.000 006 13978.24 120.78 54923.99 88888.00 2021-01-06 02:05:30.000 006 13978.35 121.04 54923.62 88888.00 2021-01-06 02:05:31.000 006 13978.84 121.02 54923.96 88888.00 2021-01-06 02:05:32.000 006 13981.47 123.91 54920.69 88888.00 2021-01-06 02:05:33.000 006 13978.39 120.73 54923.90 88888.00 2021-01-06 02:05:34.000 006 13978.34 120.73 54924.11 88888.00 2021-01-06 02:05:35.000 006 13978.24 120.53 54924.23 88888.00 2021-01-06 02:05:36.000 006 13981.63 124.03 54920.87 88888.00 2021-01-06 02:05:37.000 006 13979.01 121.04 54923.97 88888.00 2021-01-06 02:05:38.000 006 13978.79 121.00 54924.17 88888.00 2021-01-06 02:05:39.000 006 13979.41 121.79 54923.26 88888.00 2021-01-06 02:05:40.000 006 13978.64 120.87 54924.24 88888.00 2021-01-06 02:05:41.000 006 13978.65 120.91 54924.08 88888.00 2021-01-06 02:05:42.000 006 13981.89 124.25 54921.06 88888.00 2021-01-06 02:05:43.000 006 13979.30 121.38 54924.11 88888.00 2021-01-06 02:05:44.000 006 13979.11 121.33 54924.02 88888.00 2021-01-06 02:05:45.000 006 13978.90 121.32 54924.15 88888.00 2021-01-06 02:05:46.000 006 13978.53 121.21 54924.24 88888.00 2021-01-06 02:05:47.000 006 13978.63 121.11 54924.05 88888.00 2021-01-06 02:05:48.000 006 13978.64 121.29 54924.23 88888.00 2021-01-06 02:05:49.000 006 13978.39 121.17 54924.24 88888.00 2021-01-06 02:05:50.000 006 13978.93 121.45 54924.08 88888.00 2021-01-06 02:05:51.000 006 13978.48 121.30 54924.05 88888.00 2021-01-06 02:05:52.000 006 13978.46 121.21 54924.26 88888.00 2021-01-06 02:05:53.000 006 13978.40 121.47 54924.06 88888.00 2021-01-06 02:05:54.000 006 13978.22 121.25 54924.24 88888.00 2021-01-06 02:05:55.000 006 13978.21 121.33 54924.48 88888.00 2021-01-06 02:05:56.000 006 13978.34 121.47 54924.39 88888.00 2021-01-06 02:05:57.000 006 13978.44 121.13 54924.61 88888.00 2021-01-06 02:05:58.000 006 13978.38 121.22 54924.32 88888.00 2021-01-06 02:05:59.000 006 13978.18 121.19 54924.64 88888.00 2021-01-06 02:06:00.000 006 13978.96 121.96 54923.65 88888.00 2021-01-06 02:06:01.000 006 13978.33 121.09 54924.77 88888.00 2021-01-06 02:06:02.000 006 13978.93 121.49 54924.56 88888.00 2021-01-06 02:06:03.000 006 13978.49 121.23 54924.75 88888.00 2021-01-06 02:06:04.000 006 13978.29 121.19 54924.78 88888.00 2021-01-06 02:06:05.000 006 13978.30 121.31 54924.61 88888.00 2021-01-06 02:06:06.000 006 13978.28 121.45 54924.80 88888.00 2021-01-06 02:06:07.000 006 13980.62 123.70 54922.77 88888.00 2021-01-06 02:06:08.000 006 13978.86 121.72 54924.70 88888.00 2021-01-06 02:06:09.000 006 13979.16 121.81 54924.59 88888.00 2021-01-06 02:06:10.000 006 13978.47 121.38 54924.78 88888.00 2021-01-06 02:06:11.000 006 13978.15 121.17 54924.96 88888.00 2021-01-06 02:06:12.000 006 13981.10 124.34 54921.85 88888.00 2021-01-06 02:06:13.000 006 13978.19 121.11 54925.03 88888.00 2021-01-06 02:06:14.000 006 13978.08 121.22 54925.20 88888.00 2021-01-06 02:06:15.000 006 13978.83 121.49 54925.04 88888.00 2021-01-06 02:06:16.000 006 13978.23 121.06 54925.10 88888.00 2021-01-06 02:06:17.000 006 13978.16 121.12 54925.22 88888.00 2021-01-06 02:06:18.000 006 13977.90 120.92 54925.35 88888.00 2021-01-06 02:06:19.000 006 13977.79 121.04 54925.37 88888.00 2021-01-06 02:06:20.000 006 13977.55 120.89 54925.31 88888.00 2021-01-06 02:06:21.000 006 13977.63 121.19 54925.16 88888.00 2021-01-06 02:06:22.000 006 13977.72 121.14 54925.28 88888.00 2021-01-06 02:06:23.000 006 13977.38 120.94 54925.38 88888.00 2021-01-06 02:06:24.000 006 13977.44 121.11 54925.31 88888.00 2021-01-06 02:06:25.000 006 13977.30 121.21 54925.21 88888.00 2021-01-06 02:06:26.000 006 13977.14 121.14 54925.16 88888.00 2021-01-06 02:06:27.000 006 13977.61 121.52 54925.40 88888.00 2021-01-06 02:06:28.000 006 13977.20 121.33 54925.32 88888.00 2021-01-06 02:06:29.000 006 13979.95 124.24 54922.13 88888.00 2021-01-06 02:06:30.000 006 13976.66 121.07 54925.38 88888.00 2021-01-06 02:06:31.000 006 13976.99 121.23 54925.40 88888.00 2021-01-06 02:06:32.000 006 13977.07 121.27 54925.46 88888.00 2021-01-06 02:06:33.000 006 13977.39 121.47 54925.34 88888.00 2021-01-06 02:06:34.000 006 13977.36 121.57 54925.17 88888.00 2021-01-06 02:06:35.000 006 13980.29 124.56 54922.17 88888.00 2021-01-06 02:06:36.000 006 13977.00 121.05 54925.47 88888.00 2021-01-06 02:06:37.000 006 13976.95 121.18 54925.44 88888.00 2021-01-06 02:06:38.000 006 13976.86 121.15 54925.38 88888.00 2021-01-06 02:06:39.000 006 13977.06 121.01 54925.47 88888.00 2021-01-06 02:06:40.000 006 13977.74 121.49 54925.10 88888.00 2021-01-06 02:06:41.000 006 13977.43 120.99 54925.35 88888.00 2021-01-06 02:06:42.000 006 13977.45 121.29 54925.41 88888.00 2021-01-06 02:06:43.000 006 13980.52 124.00 54922.14 88888.00 2021-01-06 02:06:44.000 006 13977.74 120.98 54925.19 88888.00 2021-01-06 02:06:45.000 006 13977.48 120.77 54925.49 88888.00 2021-01-06 02:06:46.000 006 13977.94 121.06 54925.23 88888.00 2021-01-06 02:06:47.000 006 13977.91 120.75 54925.51 88888.00 2021-01-06 02:06:48.000 006 13977.80 120.99 54925.38 88888.00 2021-01-06 02:06:49.000 006 13977.53 120.71 54925.49 88888.00 2021-01-06 02:06:50.000 006 13977.60 120.70 54925.60 88888.00 2021-01-06 02:06:51.000 006 13977.67 120.81 54925.52 88888.00 2021-01-06 02:06:52.000 006 13978.28 121.28 54925.18 88888.00 2021-01-06 02:06:53.000 006 13977.72 120.73 54925.60 88888.00 2021-01-06 02:06:54.000 006 13977.54 120.77 54925.64 88888.00 2021-01-06 02:06:55.000 006 13977.68 120.81 54925.65 88888.00 2021-01-06 02:06:56.000 006 13977.26 120.76 54925.62 88888.00 2021-01-06 02:06:57.000 006 13977.55 120.78 54925.75 88888.00 2021-01-06 02:06:58.000 006 13977.62 120.88 54925.67 88888.00 2021-01-06 02:06:59.000 006 13977.57 120.84 54925.70 88888.00 2021-01-06 02:07:00.000 006 13977.34 120.69 54925.73 88888.00 2021-01-06 02:07:01.000 006 13977.03 120.84 54925.83 88888.00 2021-01-06 02:07:02.000 006 13977.22 120.70 54925.77 88888.00 2021-01-06 02:07:03.000 006 13979.84 123.57 54922.64 88888.00 2021-01-06 02:07:04.000 006 13976.96 120.79 54925.92 88888.00 2021-01-06 02:07:05.000 006 13977.14 120.64 54925.95 88888.00 2021-01-06 02:07:06.000 006 13976.77 120.74 54925.78 88888.00 2021-01-06 02:07:07.000 006 13976.69 120.78 54926.19 88888.00 2021-01-06 02:07:08.000 006 13976.62 120.76 54925.71 88888.00 2021-01-06 02:07:09.000 006 13979.75 124.29 54922.52 88888.00 2021-01-06 02:07:10.000 006 13976.44 121.07 54925.97 88888.00 2021-01-06 02:07:11.000 006 13976.50 121.22 54925.81 88888.00 2021-01-06 02:07:12.000 006 13976.63 121.39 54925.97 88888.00 2021-01-06 02:07:13.000 006 13976.58 121.39 54925.86 88888.00 2021-01-06 02:07:14.000 006 13976.35 121.21 54926.03 88888.00 2021-01-06 02:07:15.000 006 13976.38 121.48 54925.88 88888.00 2021-01-06 02:07:16.000 006 13976.30 121.25 54926.09 88888.00 2021-01-06 02:07:17.000 006 13976.87 121.60 54926.02 88888.00 2021-01-06 02:07:18.000 006 13976.48 121.39 54926.01 88888.00 2021-01-06 02:07:19.000 006 13976.47 121.60 54925.97 88888.00 2021-01-06 02:07:20.000 006 13976.68 121.82 54925.97 88888.00 2021-01-06 02:07:21.000 006 13976.48 121.86 54925.93 88888.00 2021-01-06 02:07:22.000 006 13976.58 121.97 54925.84 88888.00 2021-01-06 02:07:23.000 006 13976.99 122.26 54925.95 88888.00 2021-01-06 02:07:24.000 006 13977.11 122.35 54926.04 88888.00 2021-01-06 02:07:25.000 006 13976.78 122.42 54925.92 88888.00 2021-01-06 02:07:26.000 006 13976.73 122.57 54925.09 88888.00 2021-01-06 02:07:27.000 006 13979.44 125.78 54923.00 88888.00 2021-01-06 02:07:28.000 006 13976.29 122.45 54926.48 88888.00 2021-01-06 02:07:29.000 006 13976.44 122.88 54926.12 88888.00 2021-01-06 02:07:30.000 006 13976.88 123.19 54925.98 88888.00 2021-01-06 02:07:31.000 006 13976.69 122.98 54926.10 88888.00 2021-01-06 02:07:32.000 006 13979.44 126.19 54922.95 88888.00 2021-01-06 02:07:33.000 006 13976.35 123.09 54926.10 88888.00 2021-01-06 02:07:34.000 006 13976.20 123.05 54926.04 88888.00 2021-01-06 02:07:35.000 006 13976.25 123.03 54926.06 88888.00 2021-01-06 02:07:36.000 006 13976.75 123.41 54926.13 88888.00 2021-01-06 02:07:37.000 006 13976.53 123.21 54925.99 88888.00 2021-01-06 02:07:38.000 006 13976.30 123.12 54926.21 88888.00 2021-01-06 02:07:39.000 006 13976.39 123.30 54926.15 88888.00 2021-01-06 02:07:40.000 006 13979.49 126.50 54922.97 88888.00 2021-01-06 02:07:41.000 006 13976.64 123.49 54926.22 88888.00 2021-01-06 02:07:42.000 006 13976.66 123.30 54926.29 88888.00 2021-01-06 02:07:43.000 006 13976.82 123.43 54926.01 88888.00 2021-01-06 02:07:44.000 006 13976.59 123.23 54926.13 88888.00 2021-01-06 02:07:45.000 006 13976.56 123.29 54926.19 88888.00 2021-01-06 02:07:46.000 006 13976.40 123.25 54926.20 88888.00 2021-01-06 02:07:47.000 006 13976.57 123.18 54926.30 88888.00 2021-01-06 02:07:48.000 006 13977.41 123.56 54925.95 88888.00 2021-01-06 02:07:49.000 006 13977.57 124.09 54925.21 88888.00 2021-01-06 02:07:50.000 006 13977.05 123.50 54926.25 88888.00 2021-01-06 02:07:51.000 006 13977.17 123.53 54926.00 88888.00 2021-01-06 02:07:52.000 006 13977.26 123.61 54926.01 88888.00 2021-01-06 02:07:53.000 006 13977.58 123.70 54926.09 88888.00 2021-01-06 02:07:54.000 006 13977.41 123.50 54926.08 88888.00 2021-01-06 02:07:55.000 006 13977.93 123.77 54926.20 88888.00 2021-01-06 02:07:56.000 006 13977.77 123.63 54926.21 88888.00 2021-01-06 02:07:57.000 006 13977.45 123.54 54926.41 88888.00 2021-01-06 02:07:58.000 006 13977.40 123.51 54926.41 88888.00 2021-01-06 02:07:59.000 006 13977.42 123.62 54926.29 88888.00 2021-01-06 02:08:00.000 006 13980.47 126.76 54923.10 88888.00 2021-01-06 02:08:01.000 006 13978.10 123.99 54926.18 88888.00 2021-01-06 02:08:02.000 006 13977.69 123.98 54926.51 88888.00 2021-01-06 02:08:03.000 006 13977.21 123.81 54926.57 88888.00 2021-01-06 02:08:04.000 006 13976.91 123.53 54926.64 88888.00 2021-01-06 02:08:05.000 006 13977.04 123.75 54926.46 88888.00 2021-01-06 02:08:06.000 006 13980.17 126.90 54923.27 88888.00 2021-01-06 02:08:07.000 006 13977.11 124.14 54926.22 88888.00 2021-01-06 02:08:08.000 006 13977.57 123.71 54926.57 88888.00 2021-01-06 02:08:09.000 006 13977.19 123.51 54926.47 88888.00 2021-01-06 02:08:10.000 006 13978.20 124.28 54926.05 88888.00 2021-01-06 02:08:11.000 006 13977.24 123.34 54926.55 88888.00 2021-01-06 02:08:12.000 006 13977.26 123.36 54926.34 88888.00 2021-01-06 02:08:13.000 006 13977.85 123.51 54926.35 88888.00 2021-01-06 02:08:14.000 006 13977.43 123.30 54926.48 88888.00 2021-01-06 02:08:15.000 006 13977.27 123.17 54926.42 88888.00 2021-01-06 02:08:16.000 006 13977.28 123.01 54926.58 88888.00 2021-01-06 02:08:17.000 006 13980.26 126.33 54923.38 88888.00 2021-01-06 02:08:18.000 006 13977.03 123.05 54926.30 88888.00 2021-01-06 02:08:19.000 006 13976.85 122.90 54926.72 88888.00 2021-01-06 02:08:20.000 006 13977.51 123.26 54926.56 88888.00 2021-01-06 02:08:21.000 006 13977.20 123.04 54926.44 88888.00 2021-01-06 02:08:22.000 006 13976.83 122.96 54926.48 88888.00 2021-01-06 02:08:23.000 006 13979.91 126.16 54923.35 88888.00 2021-01-06 02:08:24.000 006 13976.76 123.11 54926.30 88888.00 2021-01-06 02:08:25.000 006 13976.62 123.01 54926.49 88888.00 2021-01-06 02:08:26.000 006 13976.98 123.46 54926.29 88888.00 2021-01-06 02:08:27.000 006 13976.94 123.48 54926.27 88888.00 2021-01-06 02:08:28.000 006 13976.29 123.30 54926.57 88888.00 2021-01-06 02:08:29.000 006 13976.10 123.34 54926.48 88888.00 2021-01-06 02:08:30.000 006 13976.15 123.48 54926.40 88888.00 2021-01-06 02:08:31.000 006 13976.47 124.01 54926.24 88888.00 2021-01-06 02:08:32.000 006 13976.13 123.74 54926.31 88888.00 2021-01-06 02:08:33.000 006 13976.17 123.93 54926.26 88888.00 2021-01-06 02:08:34.000 006 13975.93 123.90 54926.36 88888.00 2021-01-06 02:08:35.000 006 13975.95 124.14 54926.11 88888.00 2021-01-06 02:08:36.000 006 13975.99 124.30 54926.13 88888.00 2021-01-06 02:08:37.000 006 13976.06 124.49 54926.03 88888.00 2021-01-06 02:08:38.000 006 13976.65 124.96 54925.77 88888.00 2021-01-06 02:08:39.000 006 13976.26 125.05 54926.05 88888.00 2021-01-06 02:08:40.000 006 13976.11 125.08 54925.99 88888.00 2021-01-06 02:08:41.000 006 13975.84 124.93 54926.16 88888.00 2021-01-06 02:08:42.000 006 13976.29 125.32 54926.15 88888.00 2021-01-06 02:08:43.000 006 13975.89 125.32 54926.20 88888.00 2021-01-06 02:08:44.000 006 13976.04 125.32 54926.27 88888.00 2021-01-06 02:08:45.000 006 13976.71 125.69 54926.20 88888.00 2021-01-06 02:08:46.000 006 13976.34 125.64 54926.27 88888.00 2021-01-06 02:08:47.000 006 13976.43 125.95 54926.32 88888.00 2021-01-06 02:08:48.000 006 13979.54 129.07 54923.13 88888.00 2021-01-06 02:08:49.000 006 13976.60 126.03 54926.31 88888.00 2021-01-06 02:08:50.000 006 13976.75 125.94 54926.36 88888.00 2021-01-06 02:08:51.000 006 13977.43 126.39 54926.32 88888.00 2021-01-06 02:08:52.000 006 13977.35 126.39 54926.12 88888.00 2021-01-06 02:08:53.000 006 13980.14 129.44 54923.00 88888.00 2021-01-06 02:08:54.000 006 13977.19 126.13 54926.33 88888.00 2021-01-06 02:08:55.000 006 13977.03 126.10 54926.35 88888.00 2021-01-06 02:08:56.000 006 13977.23 126.14 54926.36 88888.00 2021-01-06 02:08:57.000 006 13977.34 126.10 54926.38 88888.00 2021-01-06 02:08:58.000 006 13977.69 126.10 54926.33 88888.00 2021-01-06 02:08:59.000 006 13977.63 126.04 54926.54 88888.00 2021-01-06 02:09:00.000 006 13977.63 125.91 54926.37 88888.00 2021-01-06 02:09:01.000 006 13977.53 125.83 54926.38 88888.00 2021-01-06 02:09:02.000 006 13977.54 125.70 54926.51 88888.00 2021-01-06 02:09:03.000 006 13978.06 125.89 54926.46 88888.00 2021-01-06 02:09:04.000 006 13981.16 129.08 54923.14 88888.00 2021-01-06 02:09:05.000 006 13977.91 125.74 54926.41 88888.00 2021-01-06 02:09:06.000 006 13977.36 125.34 54926.47 88888.00 2021-01-06 02:09:07.000 006 13977.35 125.37 54926.40 88888.00 2021-01-06 02:09:08.000 006 13977.29 125.50 54926.36 88888.00 2021-01-06 02:09:09.000 006 13977.10 125.32 54926.47 88888.00 2021-01-06 02:09:10.000 006 13980.68 128.70 54923.12 88888.00 2021-01-06 02:09:11.000 006 13977.00 125.40 54926.40 88888.00 2021-01-06 02:09:12.000 006 13976.70 125.80 54926.18 88888.00 2021-01-06 02:09:13.000 006 13976.51 125.40 54926.51 88888.00 2021-01-06 02:09:14.000 006 13976.39 125.47 54926.39 88888.00 2021-01-06 02:09:15.000 006 13976.23 125.66 54926.32 88888.00 2021-01-06 02:09:16.000 006 13976.57 125.97 54926.22 88888.00 2021-01-06 02:09:17.000 006 13976.08 125.73 54926.32 88888.00 2021-01-06 02:09:18.000 006 13975.93 125.86 54926.22 88888.00 2021-01-06 02:09:19.000 006 13976.09 126.08 54925.84 88888.00 2021-01-06 02:09:20.000 006 13975.21 125.72 54926.25 88888.00 2021-01-06 02:09:21.000 006 13975.24 125.70 54926.34 88888.00 2021-01-06 02:09:22.000 006 13975.18 126.02 54926.18 88888.00 2021-01-06 02:09:23.000 006 13975.33 125.96 54926.21 88888.00 2021-01-06 02:09:24.000 006 13975.10 125.86 54926.25 88888.00 2021-01-06 02:09:25.000 006 13975.04 125.84 54926.23 88888.00 2021-01-06 02:09:26.000 006 13975.12 126.02 54926.26 88888.00 2021-01-06 02:09:27.000 006 13975.36 126.24 54926.10 88888.00 2021-01-06 02:09:28.000 006 13975.75 126.79 54926.06 88888.00 2021-01-06 02:09:29.000 006 13975.54 126.49 54926.29 88888.00 2021-01-06 02:09:30.000 006 13975.46 126.41 54926.31 88888.00 2021-01-06 02:09:31.000 006 13975.43 126.31 54926.31 88888.00 2021-01-06 02:09:32.000 006 13975.41 126.31 54926.37 88888.00 2021-01-06 02:09:33.000 006 13975.71 126.69 54926.13 88888.00 2021-01-06 02:09:34.000 006 13975.74 126.56 54926.12 88888.00 2021-01-06 02:09:35.000 006 13979.52 130.03 54922.84 88888.00 2021-01-06 02:09:36.000 006 13976.15 126.62 54926.18 88888.00 2021-01-06 02:09:37.000 006 13976.11 126.49 54926.35 88888.00 2021-01-06 02:09:38.000 006 13976.04 126.47 54926.65 88888.00 2021-01-06 02:09:39.000 006 13976.10 126.66 54926.10 88888.00 2021-01-06 02:09:40.000 006 13979.33 129.62 54923.11 88888.00 2021-01-06 02:09:41.000 006 13976.89 126.54 54926.27 88888.00 2021-01-06 02:09:42.000 006 13976.63 126.44 54925.93 88888.00 2021-01-06 02:09:43.000 006 13976.77 126.36 54925.96 88888.00 2021-01-06 02:09:44.000 006 13976.83 126.49 54926.14 88888.00 2021-01-06 02:09:45.000 006 13976.49 126.02 54926.29 88888.00 2021-01-06 02:09:46.000 006 13976.55 126.05 54926.27 88888.00 2021-01-06 02:09:47.000 006 13976.79 126.20 54926.11 88888.00 2021-01-06 02:09:48.000 006 13977.10 126.26 54926.12 88888.00 2021-01-06 02:09:49.000 006 13976.65 125.72 54926.27 88888.00 2021-01-06 02:09:50.000 006 13976.52 125.86 54926.17 88888.00 2021-01-06 02:09:51.000 006 13976.72 125.92 54926.18 88888.00 2021-01-06 02:09:52.000 006 13980.31 129.52 54922.78 88888.00 2021-01-06 02:09:53.000 006 13977.11 126.07 54926.16 88888.00 2021-01-06 02:09:54.000 006 13976.81 126.03 54926.13 88888.00 2021-01-06 02:09:55.000 006 13976.64 125.65 54926.22 88888.00 2021-01-06 02:09:56.000 006 13976.59 125.83 54926.00 88888.00 2021-01-06 02:09:57.000 006 13976.51 125.91 54926.21 88888.00 2021-01-06 02:09:58.000 006 13979.71 129.10 54922.89 88888.00 2021-01-06 02:09:59.000 006 13977.61 126.95 54925.02 88888.00 2021-01-06 02:10:00.000 006 13976.85 126.09 54926.07 88888.00 2021-01-06 02:10:01.000 006 13976.36 125.97 54926.10 88888.00 2021-01-06 02:10:02.000 006 13976.34 125.98 54926.12 88888.00 2021-01-06 02:10:03.000 006 13976.44 126.10 54926.00 88888.00 2021-01-06 02:10:04.000 006 13976.35 126.09 54926.07 88888.00 2021-01-06 02:10:05.000 006 13976.37 126.29 54926.03 88888.00 2021-01-06 02:10:06.000 006 13976.64 126.38 54926.12 88888.00 2021-01-06 02:10:07.000 006 13979.31 129.48 54922.86 88888.00 2021-01-06 02:10:08.000 006 13976.23 126.32 54926.14 88888.00 2021-01-06 02:10:09.000 006 13976.37 126.55 54925.92 88888.00 2021-01-06 02:10:10.000 006 13976.04 126.30 54926.39 88888.00 2021-01-06 02:10:11.000 006 13979.04 129.61 54923.07 88888.00 2021-01-06 02:10:12.000 006 13976.01 126.61 54926.32 88888.00 2021-01-06 02:10:13.000 006 13976.48 126.76 54926.25 88888.00 2021-01-06 02:10:14.000 006 13975.90 126.85 54926.22 88888.00 2021-01-06 02:10:15.000 006 13975.81 126.64 54926.18 88888.00 2021-01-06 02:10:16.000 006 13975.85 126.79 54926.23 88888.00 2021-01-06 02:10:17.000 006 13975.74 127.04 54926.24 88888.00 2021-01-06 02:10:18.000 006 13975.84 127.45 54925.95 88888.00 2021-01-06 02:10:19.000 006 13976.12 127.31 54926.12 88888.00 2021-01-06 02:10:20.000 006 13976.59 128.27 54925.51 88888.00 2021-01-06 02:10:21.000 006 13975.96 127.32 54926.15 88888.00 2021-01-06 02:10:22.000 006 13975.94 127.31 54926.12 88888.00 2021-01-06 02:10:23.000 006 13975.81 127.28 54926.34 88888.00 2021-01-06 02:10:24.000 006 13976.22 127.66 54926.09 88888.00 2021-01-06 02:10:25.000 006 13976.16 127.48 54926.17 88888.00 2021-01-06 02:10:26.000 006 13978.88 130.50 54923.08 88888.00 2021-01-06 02:10:27.000 006 13975.83 127.57 54926.15 88888.00 2021-01-06 02:10:28.000 006 13975.48 127.24 54926.45 88888.00 2021-01-06 02:10:29.000 006 13975.74 127.46 54926.26 88888.00 2021-01-06 02:10:30.000 006 13975.35 127.40 54926.39 88888.00 2021-01-06 02:10:31.000 006 13976.15 127.62 54926.16 88888.00 2021-01-06 02:10:32.000 006 13978.95 130.86 54922.82 88888.00 2021-01-06 02:10:33.000 006 13975.82 127.70 54926.10 88888.00 2021-01-06 02:10:34.000 006 13975.54 127.53 54926.07 88888.00 2021-01-06 02:10:35.000 006 13975.75 127.72 54926.04 88888.00 2021-01-06 02:10:36.000 006 13978.85 130.78 54922.74 88888.00 2021-01-06 02:10:37.000 006 13975.67 127.43 54926.14 88888.00 2021-01-06 02:10:38.000 006 13976.44 127.89 54925.85 88888.00 2021-01-06 02:10:39.000 006 13976.00 127.46 54925.83 88888.00 2021-01-06 02:10:40.000 006 13976.15 127.68 54925.91 88888.00 2021-01-06 02:10:41.000 006 13976.66 128.25 54924.90 88888.00 2021-01-06 02:10:42.000 006 13979.13 130.67 54922.61 88888.00 2021-01-06 02:10:43.000 006 13976.04 127.48 54925.73 88888.00 2021-01-06 02:10:44.000 006 13976.14 127.35 54925.62 88888.00 2021-01-06 02:10:45.000 006 13975.98 127.40 54925.66 88888.00 2021-01-06 02:10:46.000 006 13976.25 127.28 54925.54 88888.00 2021-01-06 02:10:47.000 006 13976.05 127.14 54925.54 88888.00 2021-01-06 02:10:48.000 006 13975.84 127.08 54925.69 88888.00 2021-01-06 02:10:49.000 006 13976.43 127.32 54925.47 88888.00 2021-01-06 02:10:50.000 006 13979.70 130.86 54921.21 88888.00 2021-01-06 02:10:51.000 006 13979.06 130.20 54922.43 88888.00 2021-01-06 02:10:52.000 006 13975.82 127.29 54925.45 88888.00 2021-01-06 02:10:53.000 006 13976.15 127.45 54925.51 88888.00 2021-01-06 02:10:54.000 006 13975.64 127.04 54925.55 88888.00 2021-01-06 02:10:55.000 006 13975.62 127.24 54925.41 88888.00 2021-01-06 02:10:56.000 006 13979.34 130.67 54922.22 88888.00 2021-01-06 02:10:57.000 006 13975.82 127.13 54925.39 88888.00 2021-01-06 02:10:58.000 006 13975.82 127.19 54925.43 88888.00 2021-01-06 02:10:59.000 006 13975.76 127.28 54925.25 88888.00 2021-01-06 02:11:00.000 006 13975.27 127.15 54925.41 88888.00 2021-01-06 02:11:01.000 006 13975.47 127.06 54925.30 88888.00 2021-01-06 02:11:02.000 006 13975.28 127.12 54925.40 88888.00 2021-01-06 02:11:03.000 006 13975.95 127.15 54925.47 88888.00 2021-01-06 02:11:04.000 006 13975.40 126.86 54925.39 88888.00 2021-01-06 02:11:05.000 006 13975.45 126.91 54925.24 88888.00 2021-01-06 02:11:06.000 006 13975.43 126.78 54925.08 88888.00 2021-01-06 02:11:07.000 006 13978.79 129.84 54922.03 88888.00 2021-01-06 02:11:08.000 006 13975.72 126.54 54925.16 88888.00 2021-01-06 02:11:09.000 006 13975.77 126.49 54925.04 88888.00 2021-01-06 02:11:10.000 006 13975.96 126.57 54924.99 88888.00 2021-01-06 02:11:11.000 006 13975.81 126.16 54925.11 88888.00 2021-01-06 02:11:12.000 006 13976.18 126.29 54924.85 88888.00 2021-01-06 02:11:13.000 006 13976.14 126.28 54925.01 88888.00 2021-01-06 02:11:14.000 006 13976.58 126.44 54924.74 88888.00 2021-01-06 02:11:15.000 006 13976.81 126.48 54924.75 88888.00 2021-01-06 02:11:16.000 006 13976.33 126.01 54924.89 88888.00 2021-01-06 02:11:17.000 006 13976.41 126.05 54924.80 88888.00 2021-01-06 02:11:18.000 006 13976.47 126.18 54924.66 88888.00 2021-01-06 02:11:19.000 006 13976.86 126.12 54924.64 88888.00 2021-01-06 02:11:20.000 006 13976.58 126.09 54924.44 88888.00 2021-01-06 02:11:21.000 006 13976.82 126.05 54924.66 88888.00 2021-01-06 02:11:22.000 006 13978.17 127.74 54922.29 88888.00 2021-01-06 02:11:23.000 006 13977.57 126.38 54924.27 88888.00 2021-01-06 02:11:24.000 006 13976.41 125.98 54924.70 88888.00 2021-01-06 02:11:25.000 006 13976.77 126.24 54924.14 88888.00 2021-01-06 02:11:26.000 006 13976.61 125.98 54924.56 88888.00 2021-01-06 02:11:27.000 006 13977.06 126.22 54924.48 88888.00 2021-01-06 02:11:28.000 006 13980.11 129.47 54921.15 88888.00 2021-01-06 02:11:29.000 006 13976.71 126.27 54924.51 88888.00 2021-01-06 02:11:30.000 006 13976.60 126.21 54924.44 88888.00 2021-01-06 02:11:31.000 006 13976.64 126.25 54924.47 88888.00 2021-01-06 02:11:32.000 006 13976.77 126.30 54924.33 88888.00 2021-01-06 02:11:33.000 006 13976.74 126.49 54924.40 88888.00 2021-01-06 02:11:34.000 006 13976.97 126.56 54924.48 88888.00 2021-01-06 02:11:35.000 006 13976.91 126.81 54924.19 88888.00 2021-01-06 02:11:36.000 006 13976.56 126.29 54924.42 88888.00 2021-01-06 02:11:37.000 006 13976.77 126.34 54924.43 88888.00 2021-01-06 02:11:38.000 006 13976.45 126.32 54924.43 88888.00 2021-01-06 02:11:39.000 006 13977.13 126.54 54924.33 88888.00 2021-01-06 02:11:40.000 006 13976.95 126.65 54924.52 88888.00 2021-01-06 02:11:41.000 006 13976.72 126.54 54924.39 88888.00 2021-01-06 02:11:42.000 006 13976.81 126.61 54924.19 88888.00 2021-01-06 02:11:43.000 006 13976.36 126.16 54924.42 88888.00 2021-01-06 02:11:44.000 006 13976.51 126.27 54924.29 88888.00 2021-01-06 02:11:45.000 006 13976.56 126.28 54924.37 88888.00 2021-01-06 02:11:46.000 006 13976.89 126.31 54924.51 88888.00 2021-01-06 02:11:47.000 006 13976.83 126.03 54924.30 88888.00 2021-01-06 02:11:48.000 006 13976.60 125.97 54924.38 88888.00 2021-01-06 02:11:49.000 006 13976.69 125.83 54924.43 88888.00 2021-01-06 02:11:50.000 006 13980.38 129.27 54920.97 88888.00 2021-01-06 02:11:51.000 006 13976.94 126.06 54924.27 88888.00 2021-01-06 02:11:52.000 006 13977.61 126.24 54924.33 88888.00 2021-01-06 02:11:53.000 006 13977.55 126.20 54924.20 88888.00 2021-01-06 02:11:54.000 006 13977.14 125.86 54924.22 88888.00 2021-01-06 02:11:55.000 006 13977.08 125.83 54924.44 88888.00 2021-01-06 02:11:56.000 006 13980.19 129.01 54921.23 88888.00 2021-01-06 02:11:57.000 006 13977.24 125.98 54924.35 88888.00 2021-01-06 02:11:58.000 006 13977.07 125.64 54924.46 88888.00 2021-01-06 02:11:59.000 006 13977.34 125.92 54924.05 88888.00 2021-01-06 02:12:00.000 006 13977.44 125.92 54924.19 88888.00 2021-01-06 02:12:01.000 006 13977.40 125.84 54924.14 88888.00 2021-01-06 02:12:02.000 006 13977.50 126.16 54924.24 88888.00 2021-01-06 02:12:03.000 006 13977.29 125.88 54924.26 88888.00 2021-01-06 02:12:04.000 006 13977.93 126.10 54924.16 88888.00 2021-01-06 02:12:05.000 006 13978.00 126.31 54924.23 88888.00 2021-01-06 02:12:06.000 006 13977.80 126.27 54923.97 88888.00 2021-01-06 02:12:07.000 006 13977.70 126.10 54923.92 88888.00 2021-01-06 02:12:08.000 006 13977.63 126.31 54924.07 88888.00 2021-01-06 02:12:09.000 006 13977.50 126.25 54924.21 88888.00 2021-01-06 02:12:10.000 006 13977.45 126.06 54924.14 88888.00 2021-01-06 02:12:11.000 006 13977.73 126.30 54924.17 88888.00 2021-01-06 02:12:12.000 006 13977.76 126.43 54924.06 88888.00 2021-01-06 02:12:13.000 006 13977.36 126.17 54924.12 88888.00 2021-01-06 02:12:14.000 006 13977.29 126.23 54924.05 88888.00 2021-01-06 02:12:15.000 006 13977.07 126.10 54924.16 88888.00 2021-01-06 02:12:16.000 006 13977.13 126.17 54924.12 88888.00 2021-01-06 02:12:17.000 006 13977.86 126.56 54923.56 88888.00 2021-01-06 02:12:18.000 006 13977.86 126.35 54924.08 88888.00 2021-01-06 02:12:19.000 006 13977.57 126.09 54924.16 88888.00 2021-01-06 02:12:20.000 006 13977.46 126.17 54923.88 88888.00 2021-01-06 02:12:21.000 006 13980.62 129.34 54920.56 88888.00 2021-01-06 02:12:22.000 006 13977.25 125.97 54923.99 88888.00 2021-01-06 02:12:23.000 006 13977.35 126.06 54924.02 88888.00 2021-01-06 02:12:24.000 006 13978.02 126.24 54923.90 88888.00 2021-01-06 02:12:25.000 006 13977.73 126.16 54923.95 88888.00 2021-01-06 02:12:26.000 006 13980.75 129.31 54920.51 88888.00 2021-01-06 02:12:27.000 006 13977.62 126.06 54923.82 88888.00 2021-01-06 02:12:28.000 006 13977.42 125.90 54924.02 88888.00 2021-01-06 02:12:29.000 006 13977.69 126.55 54923.54 88888.00 2021-01-06 02:12:30.000 006 13978.33 127.04 54922.86 88888.00 2021-01-06 02:12:31.000 006 13977.82 126.22 54923.73 88888.00 2021-01-06 02:12:32.000 006 13977.60 125.88 54923.81 88888.00 2021-01-06 02:12:33.000 006 13977.57 125.86 54923.65 88888.00 2021-01-06 02:12:34.000 006 13977.67 125.85 54923.62 88888.00 2021-01-06 02:12:35.000 006 13977.83 125.90 54923.57 88888.00 2021-01-06 02:12:36.000 006 13978.22 126.07 54923.43 88888.00 2021-01-06 02:12:37.000 006 13980.92 128.81 54920.39 88888.00 2021-01-06 02:12:38.000 006 13978.00 125.58 54923.43 88888.00 2021-01-06 02:12:39.000 006 13977.97 125.42 54923.42 88888.00 2021-01-06 02:12:40.000 006 13978.22 125.48 54923.05 88888.00 2021-01-06 02:12:41.000 006 13978.26 125.30 54923.20 88888.00 2021-01-06 02:12:42.000 006 13978.83 125.35 54923.11 88888.00 2021-01-06 02:12:43.000 006 13981.81 128.24 54920.06 88888.00 2021-01-06 02:12:44.000 006 13978.78 124.94 54923.22 88888.00 2021-01-06 02:12:45.000 006 13978.53 124.60 54923.18 88888.00 2021-01-06 02:12:46.000 006 13978.40 124.46 54923.36 88888.00 2021-01-06 02:12:47.000 006 13978.82 124.67 54923.20 88888.00 2021-01-06 02:12:48.000 006 13978.44 124.24 54923.08 88888.00 2021-01-06 02:12:49.000 006 13979.14 124.54 54922.91 88888.00 2021-01-06 02:12:50.000 006 13978.93 124.43 54922.83 88888.00 2021-01-06 02:12:51.000 006 13979.71 124.93 54922.24 88888.00 2021-01-06 02:12:52.000 006 13978.81 124.32 54922.77 88888.00 2021-01-06 02:12:53.000 006 13978.61 124.17 54922.75 88888.00 2021-01-06 02:12:54.000 006 13978.65 124.07 54922.72 88888.00 2021-01-06 02:12:55.000 006 13978.84 124.15 54922.60 88888.00 2021-01-06 02:12:56.000 006 13978.52 123.99 54922.85 88888.00 2021-01-06 02:12:57.000 006 13981.51 127.26 54919.43 88888.00 2021-01-06 02:12:58.000 006 13978.57 124.08 54922.44 88888.00 2021-01-06 02:12:59.000 006 13978.29 123.95 54922.62 88888.00 2021-01-06 02:13:00.000 006 13978.37 123.79 54922.34 88888.00 2021-01-06 02:13:01.000 006 13978.59 123.91 54922.42 88888.00 2021-01-06 02:13:02.000 006 13978.36 123.81 54922.48 88888.00 2021-01-06 02:13:03.000 006 13978.47 123.73 54922.19 88888.00 2021-01-06 02:13:04.000 006 13978.14 123.74 54922.13 88888.00 2021-01-06 02:13:05.000 006 13978.21 123.57 54922.29 88888.00 2021-01-06 02:13:06.000 006 13978.05 123.39 54922.04 88888.00 2021-01-06 02:13:07.000 006 13981.73 126.70 54918.91 88888.00 2021-01-06 02:13:08.000 006 13978.74 123.55 54921.97 88888.00 2021-01-06 02:13:09.000 006 13978.23 123.29 54922.03 88888.00 2021-01-06 02:13:10.000 006 13978.06 122.95 54921.98 88888.00 2021-01-06 02:13:11.000 006 13977.82 122.76 54921.95 88888.00 2021-01-06 02:13:12.000 006 13978.74 123.38 54921.66 88888.00 2021-01-06 02:13:13.000 006 13981.00 126.05 54918.63 88888.00 2021-01-06 02:13:14.000 006 13978.64 123.03 54921.72 88888.00 2021-01-06 02:13:15.000 006 13978.24 123.07 54921.67 88888.00 2021-01-06 02:13:16.000 006 13978.15 122.87 54921.60 88888.00 2021-01-06 02:13:17.000 006 13978.22 122.72 54921.63 88888.00 2021-01-06 02:13:18.000 006 13978.12 122.66 54921.58 88888.00 2021-01-06 02:13:19.000 006 13978.25 122.77 54921.53 88888.00 2021-01-06 02:13:20.000 006 13978.50 123.01 54921.38 88888.00 2021-01-06 02:13:21.000 006 13981.73 126.00 54918.26 88888.00 2021-01-06 02:13:22.000 006 13978.37 122.68 54921.55 88888.00 2021-01-06 02:13:23.000 006 13978.37 122.78 54921.45 88888.00 2021-01-06 02:13:24.000 006 13978.17 122.65 54921.51 88888.00 2021-01-06 02:13:25.000 006 13978.34 122.57 54921.40 88888.00 2021-01-06 02:13:26.000 006 13979.16 122.83 54921.37 88888.00 2021-01-06 02:13:27.000 006 13981.51 125.61 54918.23 88888.00 2021-01-06 02:13:28.000 006 13978.55 122.47 54921.46 88888.00 2021-01-06 02:13:29.000 006 13978.64 122.52 54921.50 88888.00 2021-01-06 02:13:30.000 006 13978.80 122.25 54921.40 88888.00 2021-01-06 02:13:31.000 006 13978.53 121.91 54921.38 88888.00 2021-01-06 02:13:32.000 006 13979.04 122.17 54921.14 88888.00 2021-01-06 02:13:33.000 006 13979.09 122.21 54920.96 88888.00 2021-01-06 02:13:34.000 006 13978.55 121.66 54921.12 88888.00 2021-01-06 02:13:35.000 006 13978.58 121.78 54920.96 88888.00 2021-01-06 02:13:36.000 006 13978.57 121.51 54921.12 88888.00 2021-01-06 02:13:37.000 006 13978.41 121.31 54921.14 88888.00 2021-01-06 02:13:38.000 006 13978.29 121.07 54921.24 88888.00 2021-01-06 02:13:39.000 006 13978.80 121.32 54921.05 88888.00 2021-01-06 02:13:40.000 006 13978.32 120.84 54921.00 88888.00 2021-01-06 02:13:41.000 006 13978.25 120.81 54921.03 88888.00 2021-01-06 02:13:42.000 006 13978.08 120.35 54921.10 88888.00 2021-01-06 02:13:43.000 006 13978.02 120.56 54920.85 88888.00 2021-01-06 02:13:44.000 006 13977.99 120.46 54920.74 88888.00 2021-01-06 02:13:45.000 006 13978.22 120.54 54920.86 88888.00 2021-01-06 02:13:46.000 006 13978.10 120.26 54920.79 88888.00 2021-01-06 02:13:47.000 006 13977.68 120.14 54920.99 88888.00 2021-01-06 02:13:48.000 006 13977.59 119.94 54920.88 88888.00 2021-01-06 02:13:49.000 006 13977.52 119.76 54920.85 88888.00 2021-01-06 02:13:50.000 006 13977.39 119.74 54920.70 88888.00 2021-01-06 02:13:51.000 006 13979.22 121.55 54918.41 88888.00 2021-01-06 02:13:52.000 006 13978.21 119.92 54920.49 88888.00 2021-01-06 02:13:53.000 006 13977.17 119.72 54920.46 88888.00 2021-01-06 02:13:54.000 006 13977.07 119.37 54920.44 88888.00 2021-01-06 02:13:55.000 006 13976.73 119.37 54920.61 88888.00 2021-01-06 02:13:56.000 006 13977.03 119.68 54920.25 88888.00 2021-01-06 02:13:57.000 006 13980.10 122.61 54917.11 88888.00 2021-01-06 02:13:58.000 006 13976.82 119.57 54920.19 88888.00 2021-01-06 02:13:59.000 006 13976.77 119.49 54920.15 88888.00 2021-01-06 02:14:00.000 006 13976.53 119.28 54920.17 88888.00 2021-01-06 02:14:01.000 006 13976.02 118.93 54920.16 88888.00 2021-01-06 02:14:02.000 006 13976.25 119.13 54919.97 88888.00 2021-01-06 02:14:03.000 006 13976.21 119.26 54919.95 88888.00 2021-01-06 02:14:04.000 006 13976.63 119.35 54919.83 88888.00 2021-01-06 02:14:05.000 006 13976.31 119.25 54919.56 88888.00 2021-01-06 02:14:06.000 006 13976.27 119.43 54919.74 88888.00 2021-01-06 02:14:07.000 006 13975.96 119.00 54919.93 88888.00 2021-01-06 02:14:08.000 006 13976.07 119.01 54919.86 88888.00 2021-01-06 02:14:09.000 006 13975.91 119.09 54919.75 88888.00 2021-01-06 02:14:10.000 006 13976.38 119.36 54919.47 88888.00 2021-01-06 02:14:11.000 006 13976.25 119.10 54919.74 88888.00 2021-01-06 02:14:12.000 006 13979.43 123.34 54915.02 88888.00 2021-01-06 02:14:13.000 006 13979.06 122.27 54916.22 88888.00 2021-01-06 02:14:14.000 006 13976.24 119.14 54919.45 88888.00 2021-01-06 02:14:15.000 006 13976.11 119.26 54919.43 88888.00 2021-01-06 02:14:16.000 006 13976.52 119.38 54919.31 88888.00 2021-01-06 02:14:17.000 006 13976.29 119.36 54919.31 88888.00 2021-01-06 02:14:18.000 006 13979.10 122.23 54916.10 88888.00 2021-01-06 02:14:19.000 006 13976.12 119.26 54919.55 88888.00 2021-01-06 02:14:20.000 006 13976.24 119.27 54919.54 88888.00 2021-01-06 02:14:21.000 006 13976.02 119.37 54919.23 88888.00 2021-01-06 02:14:22.000 006 13976.37 119.63 54919.21 88888.00 2021-01-06 02:14:23.000 006 13976.23 119.56 54919.12 88888.00 2021-01-06 02:14:24.000 006 13976.36 119.67 54918.94 88888.00 2021-01-06 02:14:25.000 006 13976.12 119.14 54918.89 88888.00 2021-01-06 02:14:26.000 006 13975.90 119.11 54919.32 88888.00 2021-01-06 02:14:27.000 006 13975.98 119.21 54919.22 88888.00 2021-01-06 02:14:28.000 006 13979.01 122.32 54916.25 88888.00 2021-01-06 02:14:29.000 006 13976.54 119.23 54919.26 88888.00 2021-01-06 02:14:30.000 006 13976.22 119.02 54919.27 88888.00 2021-01-06 02:14:31.000 006 13975.98 119.00 54919.21 88888.00 2021-01-06 02:14:32.000 006 13976.23 119.07 54919.19 88888.00 2021-01-06 02:14:33.000 006 13976.19 118.83 54919.21 88888.00 2021-01-06 02:14:34.000 006 13976.16 118.97 54919.10 88888.00 2021-01-06 02:14:35.000 006 13976.75 119.14 54919.11 88888.00 2021-01-06 02:14:36.000 006 13976.53 119.03 54919.15 88888.00 2021-01-06 02:14:37.000 006 13976.23 118.77 54919.27 88888.00 2021-01-06 02:14:38.000 006 13976.28 118.83 54919.18 88888.00 2021-01-06 02:14:39.000 006 13976.09 118.68 54919.31 88888.00 2021-01-06 02:14:40.000 006 13975.75 118.10 54919.71 88888.00 2021-01-06 02:14:41.000 006 13976.06 118.48 54919.34 88888.00 2021-01-06 02:14:42.000 006 13976.40 118.59 54919.26 88888.00 2021-01-06 02:14:43.000 006 13979.16 121.69 54916.17 88888.00 2021-01-06 02:14:44.000 006 13975.97 118.47 54919.12 88888.00 2021-01-06 02:14:45.000 006 13976.04 118.38 54919.31 88888.00 2021-01-06 02:14:46.000 006 13975.77 118.31 54919.42 88888.00 2021-01-06 02:14:47.000 006 13976.21 118.56 54919.27 88888.00 2021-01-06 02:14:48.000 006 13975.79 118.24 54919.33 88888.00 2021-01-06 02:14:49.000 006 13978.75 121.38 54916.31 88888.00 2021-01-06 02:14:50.000 006 13975.27 117.98 54919.51 88888.00 2021-01-06 02:14:51.000 006 13975.21 117.87 54919.34 88888.00 2021-01-06 02:14:52.000 006 13975.05 117.94 54919.37 88888.00 2021-01-06 02:14:53.000 006 13974.97 117.99 54919.34 88888.00 2021-01-06 02:14:54.000 006 13975.35 118.16 54919.30 88888.00 2021-01-06 02:14:55.000 006 13975.16 117.92 54919.06 88888.00 2021-01-06 02:14:56.000 006 13975.05 118.05 54919.17 88888.00 2021-01-06 02:14:57.000 006 13974.63 117.90 54919.52 88888.00 2021-01-06 02:14:58.000 006 13974.58 118.07 54919.32 88888.00 2021-01-06 02:14:59.000 006 13974.69 118.26 54919.23 88888.00 2021-01-06 02:15:00.000 006 13978.21 121.66 54916.22 88888.00 2021-01-06 02:15:01.000 006 13974.97 119.00 54918.67 88888.00 2021-01-06 02:15:02.000 006 13974.32 118.27 54919.44 88888.00 2021-01-06 02:15:03.000 006 13974.29 118.67 54919.23 88888.00 2021-01-06 02:15:04.000 006 13973.98 118.37 54919.54 88888.00 2021-01-06 02:15:05.000 006 13977.27 121.81 54916.21 88888.00 2021-01-06 02:15:06.000 006 13974.07 118.63 54919.58 88888.00 2021-01-06 02:15:07.000 006 13974.09 118.77 54919.51 88888.00 2021-01-06 02:15:08.000 006 13974.12 118.85 54919.47 88888.00 2021-01-06 02:15:09.000 006 13974.01 118.83 54919.66 88888.00 2021-01-06 02:15:10.000 006 13973.88 118.95 54919.70 88888.00 2021-01-06 02:15:11.000 006 13974.15 119.21 54919.40 88888.00 2021-01-06 02:15:12.000 006 13974.42 119.31 54919.83 88888.00 2021-01-06 02:15:13.000 006 13974.12 119.21 54919.90 88888.00 2021-01-06 02:15:14.000 006 13974.08 119.36 54919.94 88888.00 2021-01-06 02:15:15.000 006 13974.05 119.59 54919.81 88888.00 2021-01-06 02:15:16.000 006 13974.01 119.47 54919.94 88888.00 2021-01-06 02:15:17.000 006 13974.04 119.73 54919.97 88888.00 2021-01-06 02:15:18.000 006 13973.97 119.83 54920.01 88888.00 2021-01-06 02:15:19.000 006 13974.61 120.08 54920.07 88888.00 2021-01-06 02:15:20.000 006 13974.36 119.84 54920.16 88888.00 2021-01-06 02:15:21.000 006 13974.13 120.04 54920.00 88888.00 2021-01-06 02:15:22.000 006 13974.89 120.95 54919.37 88888.00 2021-01-06 02:15:23.000 006 13974.27 120.23 54920.15 88888.00 2021-01-06 02:15:24.000 006 13974.30 120.20 54920.32 88888.00 2021-01-06 02:15:25.000 006 13974.72 120.48 54920.33 88888.00 2021-01-06 02:15:26.000 006 13974.37 120.30 54920.41 88888.00 2021-01-06 02:15:27.000 006 13974.48 120.21 54920.57 88888.00 2021-01-06 02:15:28.000 006 13974.62 120.58 54920.50 88888.00 2021-01-06 02:15:29.000 006 13974.45 120.65 54920.68 88888.00 2021-01-06 02:15:30.000 006 13974.36 121.23 54920.05 88888.00 2021-01-06 02:15:31.000 006 13976.12 122.17 54919.37 88888.00 2021-01-06 02:15:32.000 006 13974.48 120.54 54921.06 88888.00 2021-01-06 02:15:33.000 006 13974.55 120.72 54920.96 88888.00 2021-01-06 02:15:34.000 006 13974.60 120.88 54920.85 88888.00 2021-01-06 02:15:35.000 006 13974.54 120.89 54921.03 88888.00 2021-01-06 02:15:36.000 006 13977.52 123.99 54917.81 88888.00 2021-01-06 02:15:37.000 006 13974.84 121.03 54921.24 88888.00 2021-01-06 02:15:38.000 006 13974.40 121.00 54921.20 88888.00 2021-01-06 02:15:39.000 006 13974.39 121.11 54921.26 88888.00 2021-01-06 02:15:40.000 006 13974.17 121.08 54921.22 88888.00 2021-01-06 02:15:41.000 006 13974.30 121.30 54921.36 88888.00 2021-01-06 02:15:42.000 006 13974.09 121.32 54921.53 88888.00 2021-01-06 02:15:43.000 006 13974.16 121.40 54921.42 88888.00 2021-01-06 02:15:44.000 006 13974.35 121.62 54921.42 88888.00 2021-01-06 02:15:45.000 006 13974.44 121.57 54921.41 88888.00 2021-01-06 02:15:46.000 006 13977.00 124.81 54918.37 88888.00 2021-01-06 02:15:47.000 006 13974.12 121.78 54921.38 88888.00 2021-01-06 02:15:48.000 006 13974.05 121.70 54921.62 88888.00 2021-01-06 02:15:49.000 006 13974.14 121.84 54921.65 88888.00 2021-01-06 02:15:50.000 006 13974.66 121.93 54921.73 88888.00 2021-01-06 02:15:51.000 006 13974.23 121.82 54921.71 88888.00 2021-01-06 02:15:52.000 006 13977.16 124.87 54918.73 88888.00 2021-01-06 02:15:53.000 006 13974.26 121.87 54921.90 88888.00 2021-01-06 02:15:54.000 006 13974.10 122.01 54921.79 88888.00 2021-01-06 02:15:55.000 006 13973.87 121.94 54922.07 88888.00 2021-01-06 02:15:56.000 006 13974.10 121.82 54922.20 88888.00 2021-01-06 02:15:57.000 006 13974.31 122.13 54922.09 88888.00 2021-01-06 02:15:58.000 006 13973.98 121.83 54922.21 88888.00 2021-01-06 02:15:59.000 006 13973.91 121.98 54922.25 88888.00 2021-01-06 02:16:00.000 006 13974.19 122.12 54922.18 88888.00 2021-01-06 02:16:01.000 006 13973.86 121.96 54922.54 88888.00 2021-01-06 02:16:02.000 006 13974.54 122.25 54922.09 88888.00 2021-01-06 02:16:03.000 006 13974.03 122.05 54922.44 88888.00 2021-01-06 02:16:04.000 006 13973.94 121.98 54922.41 88888.00 2021-01-06 02:16:05.000 006 13973.82 121.86 54922.33 88888.00 2021-01-06 02:16:06.000 006 13973.64 121.69 54922.67 88888.00 2021-01-06 02:16:07.000 006 13973.60 121.54 54922.55 88888.00 2021-01-06 02:16:08.000 006 13974.10 121.83 54922.59 88888.00 2021-01-06 02:16:09.000 006 13974.34 121.77 54922.58 88888.00 2021-01-06 02:16:10.000 006 13973.96 121.59 54922.72 88888.00 2021-01-06 02:16:11.000 006 13973.64 121.50 54922.65 88888.00 2021-01-06 02:16:12.000 006 13973.78 121.47 54922.72 88888.00 2021-01-06 02:16:13.000 006 13973.68 121.39 54922.79 88888.00 2021-01-06 02:16:14.000 006 13973.59 121.49 54922.70 88888.00 2021-01-06 02:16:15.000 006 13974.17 121.52 54922.89 88888.00 2021-01-06 02:16:16.000 006 13973.91 121.44 54922.59 88888.00 2021-01-06 02:16:17.000 006 13976.74 124.65 54919.70 88888.00 2021-01-06 02:16:18.000 006 13973.61 121.28 54922.85 88888.00 2021-01-06 02:16:19.000 006 13973.52 121.19 54922.89 88888.00 2021-01-06 02:16:20.000 006 13973.54 121.17 54922.94 88888.00 2021-01-06 02:16:21.000 006 13973.72 121.20 54922.80 88888.00 2021-01-06 02:16:22.000 006 13976.81 124.16 54919.98 88888.00 2021-01-06 02:16:23.000 006 13973.90 120.86 54923.04 88888.00 2021-01-06 02:16:24.000 006 13973.72 120.83 54922.87 88888.00 2021-01-06 02:16:25.000 006 13973.72 120.68 54923.07 88888.00 2021-01-06 02:16:26.000 006 13973.84 120.78 54922.91 88888.00 2021-01-06 02:16:27.000 006 13974.31 120.75 54923.10 88888.00 2021-01-06 02:16:28.000 006 13974.26 120.70 54922.95 88888.00 2021-01-06 02:16:29.000 006 13973.72 120.51 54922.94 88888.00 2021-01-06 02:16:30.000 006 13973.79 120.49 54923.10 88888.00 2021-01-06 02:16:31.000 006 13973.66 120.31 54923.24 88888.00 2021-01-06 02:16:32.000 006 13973.75 120.27 54923.25 88888.00 2021-01-06 02:16:33.000 006 13974.01 120.71 54922.91 88888.00 2021-01-06 02:16:34.000 006 13974.14 120.48 54923.10 88888.00 2021-01-06 02:16:35.000 006 13973.74 120.25 54923.46 88888.00 2021-01-06 02:16:36.000 006 13973.48 120.17 54923.33 88888.00 2021-01-06 02:16:37.000 006 13973.55 120.20 54923.30 88888.00 2021-01-06 02:16:38.000 006 13973.54 120.27 54923.07 88888.00 2021-01-06 02:16:39.000 006 13973.79 120.21 54923.06 88888.00 2021-01-06 02:16:40.000 006 13974.02 120.22 54923.29 88888.00 2021-01-06 02:16:41.000 006 13973.93 120.01 54923.43 88888.00 2021-01-06 02:16:42.000 006 13973.91 120.10 54923.03 88888.00 2021-01-06 02:16:43.000 006 13973.65 119.86 54923.52 88888.00 2021-01-06 02:16:44.000 006 13973.55 119.99 54923.34 88888.00 2021-01-06 02:16:45.000 006 13973.71 120.02 54923.36 88888.00 2021-01-06 02:16:46.000 006 13977.04 123.32 54920.14 88888.00 2021-01-06 02:16:47.000 006 13973.91 120.09 54923.52 88888.00 2021-01-06 02:16:48.000 006 13973.88 120.34 54923.36 88888.00 2021-01-06 02:16:49.000 006 13973.76 120.19 54923.40 88888.00 2021-01-06 02:16:50.000 006 13973.95 120.28 54923.53 88888.00 2021-01-06 02:16:51.000 006 13973.83 119.99 54923.58 88888.00 2021-01-06 02:16:52.000 006 13976.96 123.17 54920.40 88888.00 2021-01-06 02:16:53.000 006 13977.21 123.47 54920.44 88888.00 2021-01-06 02:16:54.000 006 13973.79 120.06 54923.64 88888.00 2021-01-06 02:16:55.000 006 13973.80 119.64 54923.82 88888.00 2021-01-06 02:16:56.000 006 13973.98 119.87 54923.65 88888.00 2021-01-06 02:16:57.000 006 13974.08 119.87 54923.90 88888.00 2021-01-06 02:16:58.000 006 13974.67 120.12 54923.61 88888.00 2021-01-06 02:16:59.000 006 13974.61 120.03 54923.66 88888.00 2021-01-06 02:17:00.000 006 13974.32 119.83 54923.77 88888.00 2021-01-06 02:17:01.000 006 13974.33 119.76 54923.71 88888.00 2021-01-06 02:17:02.000 006 13977.25 122.99 54920.68 88888.00 2021-01-06 02:17:03.000 006 13974.19 119.91 54923.76 88888.00 2021-01-06 02:17:04.000 006 13974.42 119.85 54923.74 88888.00 2021-01-06 02:17:05.000 006 13974.82 120.09 54923.73 88888.00 2021-01-06 02:17:06.000 006 13974.42 119.89 54923.94 88888.00 2021-01-06 02:17:07.000 006 13977.43 122.93 54920.83 88888.00 2021-01-06 02:17:08.000 006 13974.16 119.70 54924.07 88888.00 2021-01-06 02:17:09.000 006 13974.21 120.00 54923.82 88888.00 2021-01-06 02:17:10.000 006 13974.14 119.87 54924.06 88888.00 2021-01-06 02:17:11.000 006 13974.69 120.67 54923.43 88888.00 2021-01-06 02:17:12.000 006 13974.28 120.30 54924.09 88888.00 2021-01-06 02:17:13.000 006 13973.69 119.90 54924.33 88888.00 2021-01-06 02:17:14.000 006 13973.69 120.01 54924.26 88888.00 2021-01-06 02:17:15.000 006 13973.68 120.00 54924.27 88888.00 2021-01-06 02:17:16.000 006 13973.44 119.95 54924.37 88888.00 2021-01-06 02:17:17.000 006 13973.51 119.95 54924.38 88888.00 2021-01-06 02:17:18.000 006 13976.76 123.31 54920.85 88888.00 2021-01-06 02:17:19.000 006 13973.53 120.17 54924.29 88888.00 2021-01-06 02:17:20.000 006 13973.20 119.89 54924.38 88888.00 2021-01-06 02:17:21.000 006 13973.28 120.06 54924.53 88888.00 2021-01-06 02:17:22.000 006 13973.44 120.03 54924.19 88888.00 2021-01-06 02:17:23.000 006 13973.86 120.28 54924.45 88888.00 2021-01-06 02:17:24.000 006 13976.95 123.54 54921.19 88888.00 2021-01-06 02:17:25.000 006 13973.54 120.02 54924.56 88888.00 2021-01-06 02:17:26.000 006 13973.76 120.40 54924.48 88888.00 2021-01-06 02:17:27.000 006 13973.40 120.17 54924.63 88888.00 2021-01-06 02:17:28.000 006 13973.51 120.10 54924.65 88888.00 2021-01-06 02:17:29.000 006 13973.80 120.33 54924.66 88888.00 2021-01-06 02:17:30.000 006 13974.46 120.70 54924.58 88888.00 2021-01-06 02:17:31.000 006 13974.21 120.63 54924.69 88888.00 2021-01-06 02:17:32.000 006 13974.61 121.20 54924.16 88888.00 2021-01-06 02:17:33.000 006 13973.94 120.65 54924.83 88888.00 2021-01-06 02:17:34.000 006 13976.93 123.80 54921.71 88888.00 2021-01-06 02:17:35.000 006 13973.98 120.83 54924.87 88888.00 2021-01-06 02:17:36.000 006 13974.54 121.09 54924.84 88888.00 2021-01-06 02:17:37.000 006 13974.48 121.01 54924.90 88888.00 2021-01-06 02:17:38.000 006 13974.28 121.06 54924.88 88888.00 2021-01-06 02:17:39.000 006 13977.13 124.17 54921.97 88888.00 2021-01-06 02:17:40.000 006 13974.02 121.22 54925.12 88888.00 2021-01-06 02:17:41.000 006 13973.87 121.14 54925.19 88888.00 2021-01-06 02:17:42.000 006 13973.98 121.27 54925.37 88888.00 2021-01-06 02:17:43.000 006 13974.34 121.56 54925.01 88888.00 2021-01-06 02:17:44.000 006 13974.24 121.42 54925.32 88888.00 2021-01-06 02:17:45.000 006 13974.15 121.42 54925.49 88888.00 2021-01-06 02:17:46.000 006 13978.41 126.12 54921.07 88888.00 2021-01-06 02:17:47.000 006 13976.14 123.26 54923.80 88888.00 2021-01-06 02:17:48.000 006 13974.77 121.86 54925.44 88888.00 2021-01-06 02:17:49.000 006 13974.71 121.72 54925.52 88888.00 2021-01-06 02:17:50.000 006 13974.56 121.91 54925.71 88888.00 2021-01-06 02:17:51.000 006 13974.38 121.75 54925.63 88888.00 2021-01-06 02:17:52.000 006 13977.76 124.98 54922.63 88888.00 2021-01-06 02:17:53.000 006 13975.04 122.28 54925.58 88888.00 2021-01-06 02:17:54.000 006 13974.34 121.61 54926.10 88888.00 2021-01-06 02:17:55.000 006 13974.89 121.88 54925.86 88888.00 2021-01-06 02:17:56.000 006 13974.81 121.81 54925.91 88888.00 2021-01-06 02:17:57.000 006 13974.33 121.65 54926.12 88888.00 2021-01-06 02:17:58.000 006 13974.56 121.67 54926.18 88888.00 2021-01-06 02:17:59.000 006 13974.57 121.71 54926.13 88888.00 2021-01-06 02:18:00.000 006 13974.42 121.61 54926.41 88888.00 2021-01-06 02:18:01.000 006 13974.98 121.89 54926.28 88888.00 2021-01-06 02:18:02.000 006 13975.04 121.97 54926.27 88888.00 2021-01-06 02:18:03.000 006 13974.57 121.89 54926.42 88888.00 2021-01-06 02:18:04.000 006 13974.63 122.10 54926.44 88888.00 2021-01-06 02:18:05.000 006 13974.44 122.32 54926.46 88888.00 2021-01-06 02:18:06.000 006 13974.47 122.30 54926.61 88888.00 2021-01-06 02:18:07.000 006 13974.48 122.27 54926.58 88888.00 2021-01-06 02:18:08.000 006 13974.81 122.51 54926.73 88888.00 2021-01-06 02:18:09.000 006 13974.61 122.61 54926.75 88888.00 2021-01-06 02:18:10.000 006 13974.52 122.67 54926.79 88888.00 2021-01-06 02:18:11.000 006 13974.69 122.72 54926.66 88888.00 2021-01-06 02:18:12.000 006 13974.84 122.82 54926.66 88888.00 2021-01-06 02:18:13.000 006 13975.34 123.01 54926.75 88888.00 2021-01-06 02:18:14.000 006 13975.30 122.95 54926.80 88888.00 2021-01-06 02:18:15.000 006 13974.93 122.89 54926.95 88888.00 2021-01-06 02:18:16.000 006 13974.96 122.81 54926.67 88888.00 2021-01-06 02:18:17.000 006 13978.10 126.01 54923.59 88888.00 2021-01-06 02:18:18.000 006 13975.11 122.89 54926.69 88888.00 2021-01-06 02:18:19.000 006 13974.79 122.86 54927.04 88888.00 2021-01-06 02:18:20.000 006 13975.44 122.90 54927.01 88888.00 2021-01-06 02:18:21.000 006 13975.04 122.78 54926.97 88888.00 2021-01-06 02:18:22.000 006 13977.99 126.14 54923.64 88888.00 2021-01-06 02:18:23.000 006 13974.77 123.08 54926.76 88888.00 2021-01-06 02:18:24.000 006 13974.65 122.76 54927.14 88888.00 2021-01-06 02:18:25.000 006 13974.67 122.80 54927.03 88888.00 2021-01-06 02:18:26.000 006 13975.06 122.98 54927.06 88888.00 2021-01-06 02:18:27.000 006 13975.10 123.09 54926.88 88888.00 2021-01-06 02:18:28.000 006 13974.55 122.73 54927.06 88888.00 2021-01-06 02:18:29.000 006 13974.76 122.89 54927.05 88888.00 2021-01-06 02:18:30.000 006 13974.80 123.00 54927.01 88888.00 2021-01-06 02:18:31.000 006 13974.83 122.81 54927.05 88888.00 2021-01-06 02:18:32.000 006 13974.72 122.95 54927.17 88888.00 2021-01-06 02:18:33.000 006 13975.11 122.84 54926.96 88888.00 2021-01-06 02:18:34.000 006 13975.10 122.82 54926.78 88888.00 2021-01-06 02:18:35.000 006 13979.03 126.85 54923.07 88888.00 2021-01-06 02:18:36.000 006 13976.22 123.68 54926.70 88888.00 2021-01-06 02:18:37.000 006 13975.14 122.99 54926.94 88888.00 2021-01-06 02:18:38.000 006 13975.76 123.16 54927.16 88888.00 2021-01-06 02:18:39.000 006 13975.51 122.89 54927.22 88888.00 2021-01-06 02:18:40.000 006 13975.54 123.01 54927.19 88888.00 2021-01-06 02:18:41.000 006 13978.51 126.08 54923.55 88888.00 2021-01-06 02:18:42.000 006 13975.42 122.86 54927.25 88888.00 2021-01-06 02:18:43.000 006 13975.46 122.73 54927.15 88888.00 2021-01-06 02:18:44.000 006 13975.36 122.82 54927.10 88888.00 2021-01-06 02:18:45.000 006 13975.97 123.12 54927.08 88888.00 2021-01-06 02:18:46.000 006 13975.60 122.75 54927.05 88888.00 2021-01-06 02:18:47.000 006 13975.51 122.70 54927.21 88888.00 2021-01-06 02:18:48.000 006 13975.43 122.67 54927.36 88888.00 2021-01-06 02:18:49.000 006 13975.59 122.53 54927.07 88888.00 2021-01-06 02:18:50.000 006 13975.65 122.66 54927.27 88888.00 2021-01-06 02:18:51.000 006 13976.18 122.86 54927.03 88888.00 2021-01-06 02:18:52.000 006 13976.19 122.79 54927.23 88888.00 2021-01-06 02:18:53.000 006 13975.85 122.41 54926.97 88888.00 2021-01-06 02:18:54.000 006 13975.82 122.28 54927.19 88888.00 2021-01-06 02:18:55.000 006 13976.06 122.45 54927.10 88888.00 2021-01-06 02:18:56.000 006 13975.81 122.33 54927.27 88888.00 2021-01-06 02:18:57.000 006 13975.88 122.25 54927.23 88888.00 2021-01-06 02:18:58.000 006 13976.09 122.42 54927.24 88888.00 2021-01-06 02:18:59.000 006 13975.74 122.34 54927.39 88888.00 2021-01-06 02:19:00.000 006 13975.80 122.53 54927.44 88888.00 2021-01-06 02:19:01.000 006 13975.97 122.57 54927.00 88888.00 2021-01-06 02:19:02.000 006 13975.82 122.62 54927.23 88888.00 2021-01-06 02:19:03.000 006 13975.71 122.68 54927.23 88888.00 2021-01-06 02:19:04.000 006 13976.27 123.03 54926.93 88888.00 2021-01-06 02:19:05.000 006 13976.06 122.95 54927.05 88888.00 2021-01-06 02:19:06.000 006 13978.98 126.11 54923.84 88888.00 2021-01-06 02:19:07.000 006 13976.04 123.04 54926.88 88888.00 2021-01-06 02:19:08.000 006 13975.92 122.90 54927.02 88888.00 2021-01-06 02:19:09.000 006 13976.07 122.98 54926.88 88888.00 2021-01-06 02:19:10.000 006 13976.47 123.14 54926.92 88888.00 2021-01-06 02:19:11.000 006 13979.29 126.29 54923.65 88888.00 2021-01-06 02:19:12.000 006 13976.22 122.98 54926.91 88888.00 2021-01-06 02:19:13.000 006 13976.19 122.94 54926.80 88888.00 2021-01-06 02:19:14.000 006 13976.26 123.05 54926.86 88888.00 2021-01-06 02:19:15.000 006 13976.33 122.92 54926.76 88888.00 2021-01-06 02:19:16.000 006 13976.83 123.20 54926.81 88888.00 2021-01-06 02:19:17.000 006 13976.86 123.26 54926.75 88888.00 2021-01-06 02:19:18.000 006 13976.54 123.13 54926.59 88888.00 2021-01-06 02:19:19.000 006 13976.43 123.30 54926.53 88888.00 2021-01-06 02:19:20.000 006 13976.44 123.30 54926.40 88888.00 2021-01-06 02:19:21.000 006 13976.06 122.75 54926.92 88888.00 2021-01-06 02:19:22.000 006 13976.09 123.04 54926.53 88888.00 2021-01-06 02:19:23.000 006 13976.81 123.55 54926.26 88888.00 2021-01-06 02:19:24.000 006 13976.08 123.19 54926.49 88888.00 2021-01-06 02:19:25.000 006 13976.23 123.20 54926.44 88888.00 2021-01-06 02:19:26.000 006 13976.32 123.13 54926.27 88888.00 2021-01-06 02:19:27.000 006 13976.39 123.19 54926.21 88888.00 2021-01-06 02:19:28.000 006 13976.29 123.16 54926.36 88888.00 2021-01-06 02:19:29.000 006 13976.64 123.51 54925.35 88888.00 2021-01-06 02:19:30.000 006 13979.59 126.43 54922.91 88888.00 2021-01-06 02:19:31.000 006 13976.59 123.11 54926.32 88888.00 2021-01-06 02:19:32.000 006 13976.88 123.48 54926.23 88888.00 2021-01-06 02:19:33.000 006 13976.90 123.38 54925.82 88888.00 2021-01-06 02:19:34.000 006 13976.86 123.29 54926.19 88888.00 2021-01-06 02:19:35.000 006 13980.55 126.89 54922.88 88888.00 2021-01-06 02:19:36.000 006 13977.12 123.39 54926.21 88888.00 2021-01-06 02:19:37.000 006 13976.81 123.17 54926.22 88888.00 2021-01-06 02:19:38.000 006 13976.84 123.30 54926.35 88888.00 2021-01-06 02:19:39.000 006 13977.01 123.44 54926.16 88888.00 2021-01-06 02:19:40.000 006 13977.28 123.51 54925.99 88888.00 2021-01-06 02:19:41.000 006 13977.55 123.68 54925.92 88888.00 2021-01-06 02:19:42.000 006 13980.98 127.43 54921.73 88888.00 2021-01-06 02:19:43.000 006 13977.18 123.22 54926.05 88888.00 2021-01-06 02:19:44.000 006 13977.14 123.50 54925.92 88888.00 2021-01-06 02:19:45.000 006 13976.96 123.42 54925.83 88888.00 2021-01-06 02:19:46.000 006 13977.10 123.19 54925.94 88888.00 2021-01-06 02:19:47.000 006 13977.18 123.20 54925.71 88888.00 2021-01-06 02:19:48.000 006 13977.57 123.36 54925.85 88888.00 2021-01-06 02:19:49.000 006 13977.05 122.93 54925.85 88888.00 2021-01-06 02:19:50.000 006 13977.01 122.95 54925.76 88888.00 2021-01-06 02:19:51.000 006 13976.91 122.91 54925.65 88888.00 2021-01-06 02:19:52.000 006 13977.03 122.82 54925.73 88888.00 2021-01-06 02:19:53.000 006 13976.91 122.60 54925.55 88888.00 2021-01-06 02:19:54.000 006 13977.16 122.51 54925.62 88888.00 2021-01-06 02:19:55.000 006 13977.27 122.58 54925.50 88888.00 2021-01-06 02:19:56.000 006 13977.15 122.38 54925.53 88888.00 2021-01-06 02:19:57.000 006 13977.10 122.24 54925.54 88888.00 2021-01-06 02:19:58.000 006 13977.22 122.36 54925.42 88888.00 2021-01-06 02:19:59.000 006 13977.47 122.22 54924.95 88888.00 2021-01-06 02:20:00.000 006 13977.65 122.25 54925.31 88888.00 2021-01-06 02:20:01.000 006 13977.58 122.27 54925.21 88888.00 2021-01-06 02:20:02.000 006 13979.95 125.12 54922.01 88888.00 2021-01-06 02:20:03.000 006 13978.07 122.68 54924.69 88888.00 2021-01-06 02:20:04.000 006 13977.15 121.99 54925.21 88888.00 2021-01-06 02:20:05.000 006 13977.01 121.98 54925.04 88888.00 2021-01-06 02:20:06.000 006 13977.41 122.08 54925.27 88888.00 2021-01-06 02:20:07.000 006 13979.94 125.03 54922.20 88888.00 2021-01-06 02:20:08.000 006 13976.85 122.10 54925.06 88888.00 2021-01-06 02:20:09.000 006 13976.77 122.18 54925.00 88888.00 2021-01-06 02:20:10.000 006 13976.35 122.10 54924.99 88888.00 2021-01-06 02:20:11.000 006 13976.22 121.86 54925.12 88888.00 2021-01-06 02:20:12.000 006 13976.16 121.62 54925.22 88888.00 2021-01-06 02:20:13.000 006 13976.46 121.84 54924.92 88888.00 2021-01-06 02:20:14.000 006 13975.94 121.64 54925.11 88888.00 2021-01-06 02:20:15.000 006 13975.90 121.73 54924.85 88888.00 2021-01-06 02:20:16.000 006 13975.61 121.50 54924.90 88888.00 2021-01-06 02:20:17.000 006 13979.83 125.84 54920.35 88888.00 2021-01-06 02:20:18.000 006 13977.66 123.31 54923.05 88888.00 2021-01-06 02:20:19.000 006 13975.41 121.19 54924.91 88888.00 2021-01-06 02:20:20.000 006 13975.38 121.18 54924.87 88888.00 2021-01-06 02:20:21.000 006 13975.39 121.42 54924.44 88888.00 2021-01-06 02:20:22.000 006 13975.01 121.36 54924.81 88888.00 2021-01-06 02:20:23.000 006 13977.89 124.45 54921.40 88888.00 2021-01-06 02:20:24.000 006 13974.78 121.47 54924.62 88888.00 2021-01-06 02:20:25.000 006 13975.22 121.64 54924.54 88888.00 2021-01-06 02:20:26.000 006 13974.92 121.64 54924.62 88888.00 2021-01-06 02:20:27.000 006 13974.57 121.51 54924.70 88888.00 2021-01-06 02:20:28.000 006 13974.75 121.73 54924.42 88888.00 2021-01-06 02:20:29.000 006 13974.38 121.72 54924.52 88888.00 2021-01-06 02:20:30.000 006 13974.41 121.83 54924.51 88888.00 2021-01-06 02:20:31.000 006 13975.09 122.37 54924.32 88888.00 2021-01-06 02:20:32.000 006 13974.51 122.14 54924.50 88888.00 2021-01-06 02:20:33.000 006 13977.84 125.76 54921.13 88888.00 2021-01-06 02:20:34.000 006 13974.49 122.73 54924.32 88888.00 2021-01-06 02:20:35.000 006 13974.51 122.58 54924.45 88888.00 2021-01-06 02:20:36.000 006 13974.68 122.95 54924.35 88888.00 2021-01-06 02:20:37.000 006 13974.77 122.91 54924.48 88888.00 2021-01-06 02:20:38.000 006 13978.18 126.34 54920.99 88888.00 2021-01-06 02:20:39.000 006 13978.06 126.26 54920.96 88888.00 2021-01-06 02:20:40.000 006 13974.83 123.20 54924.31 88888.00 2021-01-06 02:20:41.000 006 13974.95 123.14 54924.29 88888.00 2021-01-06 02:20:42.000 006 13974.96 123.00 54924.29 88888.00 2021-01-06 02:20:43.000 006 13975.14 123.06 54924.31 88888.00 2021-01-06 02:20:44.000 006 13975.70 123.50 54924.18 88888.00 2021-01-06 02:20:45.000 006 13975.34 123.23 54924.20 88888.00 2021-01-06 02:20:46.000 006 13975.55 123.62 54924.07 88888.00 2021-01-06 02:20:47.000 006 13975.29 123.26 54924.41 88888.00 2021-01-06 02:20:48.000 006 13976.54 124.75 54922.71 88888.00 2021-01-06 02:20:49.000 006 13976.99 124.50 54923.68 88888.00 2021-01-06 02:20:50.000 006 13975.92 123.58 54924.43 88888.00 2021-01-06 02:20:51.000 006 13975.54 123.26 54924.48 88888.00 2021-01-06 02:20:52.000 006 13975.36 123.21 54924.47 88888.00 2021-01-06 02:20:53.000 006 13975.07 122.97 54924.61 88888.00 2021-01-06 02:20:54.000 006 13978.20 126.41 54921.44 88888.00 2021-01-06 02:20:55.000 006 13975.11 123.21 54924.65 88888.00 2021-01-06 02:20:56.000 006 13975.26 123.26 54924.61 88888.00 2021-01-06 02:20:57.000 006 13975.25 123.48 54924.43 88888.00 2021-01-06 02:20:58.000 006 13975.25 123.59 54924.42 88888.00 2021-01-06 02:20:59.000 006 13974.86 123.34 54924.58 88888.00 2021-01-06 02:21:00.000 006 13974.67 123.39 54924.58 88888.00 2021-01-06 02:21:01.000 006 13974.73 123.52 54924.63 88888.00 2021-01-06 02:21:02.000 006 13974.71 123.58 54924.60 88888.00 2021-01-06 02:21:03.000 006 13975.31 123.97 54924.55 88888.00 2021-01-06 02:21:04.000 006 13974.68 123.67 54924.33 88888.00 2021-01-06 02:21:05.000 006 13974.73 123.82 54924.46 88888.00 2021-01-06 02:21:06.000 006 13974.72 123.60 54924.54 88888.00 2021-01-06 02:21:07.000 006 13974.48 123.63 54924.62 88888.00 2021-01-06 02:21:08.000 006 13974.47 123.68 54924.58 88888.00 2021-01-06 02:21:09.000 006 13974.61 123.70 54924.47 88888.00 2021-01-06 02:21:10.000 006 13974.38 123.60 54924.63 88888.00 2021-01-06 02:21:11.000 006 13974.39 123.72 54924.65 88888.00 2021-01-06 02:21:12.000 006 13974.33 123.68 54924.50 88888.00 2021-01-06 02:21:13.000 006 13974.08 123.52 54924.63 88888.00 2021-01-06 02:21:14.000 006 13977.79 128.01 54919.79 88888.00 2021-01-06 02:21:15.000 006 13977.60 127.08 54921.36 88888.00 2021-01-06 02:21:16.000 006 13974.62 123.80 54924.43 88888.00 2021-01-06 02:21:17.000 006 13974.12 123.84 54924.37 88888.00 2021-01-06 02:21:18.000 006 13974.28 124.02 54924.17 88888.00 2021-01-06 02:21:19.000 006 13974.26 123.73 54924.37 88888.00 2021-01-06 02:21:20.000 006 13977.34 127.23 54921.15 88888.00 2021-01-06 02:21:21.000 006 13974.89 124.27 54924.43 88888.00 2021-01-06 02:21:22.000 006 13974.61 124.15 54924.25 88888.00 2021-01-06 02:21:23.000 006 13974.63 124.17 54924.07 88888.00 2021-01-06 02:21:24.000 006 13974.20 124.08 54924.36 88888.00 2021-01-06 02:21:25.000 006 13977.67 127.45 54921.03 88888.00 2021-01-06 02:21:26.000 006 13974.41 124.21 54924.05 88888.00 2021-01-06 02:21:27.000 006 13974.39 124.20 54924.36 88888.00 2021-01-06 02:21:28.000 006 13975.07 124.44 54924.05 88888.00 2021-01-06 02:21:29.000 006 13974.72 124.39 54924.08 88888.00 2021-01-06 02:21:30.000 006 13974.72 124.52 54924.10 88888.00 2021-01-06 02:21:31.000 006 13974.58 124.21 54924.18 88888.00 2021-01-06 02:21:32.000 006 13974.55 124.35 54924.11 88888.00 2021-01-06 02:21:33.000 006 13974.58 124.11 54924.30 88888.00 2021-01-06 02:21:34.000 006 13975.18 124.52 54924.15 88888.00 2021-01-06 02:21:35.000 006 13974.92 124.43 54924.05 88888.00 2021-01-06 02:21:36.000 006 13974.70 124.40 54924.06 88888.00 2021-01-06 02:21:37.000 006 13974.73 124.23 54923.81 88888.00 2021-01-06 02:21:38.000 006 13974.85 124.39 54924.06 88888.00 2021-01-06 02:21:39.000 006 13975.01 124.30 54924.06 88888.00 2021-01-06 02:21:40.000 006 13975.07 124.56 54923.99 88888.00 2021-01-06 02:21:41.000 006 13975.15 124.34 54924.06 88888.00 2021-01-06 02:21:42.000 006 13974.88 124.09 54923.97 88888.00 2021-01-06 02:21:43.000 006 13974.92 124.24 54923.92 88888.00 2021-01-06 02:21:44.000 006 13975.12 124.29 54923.80 88888.00 2021-01-06 02:21:45.000 006 13978.09 127.36 54920.65 88888.00 2021-01-06 02:21:46.000 006 13975.41 124.51 54923.85 88888.00 2021-01-06 02:21:47.000 006 13975.17 124.18 54923.99 88888.00 2021-01-06 02:21:48.000 006 13975.03 123.99 54924.06 88888.00 2021-01-06 02:21:49.000 006 13975.20 123.99 54924.03 88888.00 2021-01-06 02:21:50.000 006 13975.12 124.26 54923.73 88888.00 2021-01-06 02:21:51.000 006 13978.06 127.10 54920.68 88888.00 2021-01-06 02:21:52.000 006 13976.06 124.84 54923.09 88888.00 2021-01-06 02:21:53.000 006 13975.67 124.41 54923.76 88888.00 2021-01-06 02:21:54.000 006 13975.21 124.02 54923.68 88888.00 2021-01-06 02:21:55.000 006 13975.31 123.94 54923.71 88888.00 2021-01-06 02:21:56.000 006 13975.21 124.16 54923.73 88888.00 2021-01-06 02:21:57.000 006 13975.49 124.16 54923.38 88888.00 2021-01-06 02:21:58.000 006 13975.41 124.22 54923.39 88888.00 2021-01-06 02:21:59.000 006 13975.91 124.35 54923.60 88888.00 2021-01-06 02:22:00.000 006 13975.32 123.92 54923.67 88888.00 2021-01-06 02:22:01.000 006 13975.46 124.28 54923.56 88888.00 2021-01-06 02:22:02.000 006 13975.32 124.00 54923.69 88888.00 2021-01-06 02:22:03.000 006 13975.42 124.14 54923.44 88888.00 2021-01-06 02:22:04.000 006 13975.34 124.16 54923.56 88888.00 2021-01-06 02:22:05.000 006 13975.42 124.05 54923.39 88888.00 2021-01-06 02:22:06.000 006 13975.65 124.22 54923.26 88888.00 2021-01-06 02:22:07.000 006 13975.48 123.90 54923.47 88888.00 2021-01-06 02:22:08.000 006 13975.75 124.04 54923.18 88888.00 2021-01-06 02:22:09.000 006 13975.81 123.83 54923.52 88888.00 2021-01-06 02:22:10.000 006 13975.81 123.60 54923.20 88888.00 2021-01-06 02:22:11.000 006 13979.28 126.99 54920.03 88888.00 2021-01-06 02:22:12.000 006 13976.19 123.57 54923.33 88888.00 2021-01-06 02:22:13.000 006 13976.90 124.26 54922.68 88888.00 2021-01-06 02:22:14.000 006 13976.14 123.28 54923.33 88888.00 2021-01-06 02:22:15.000 006 13976.21 123.06 54923.44 88888.00 2021-01-06 02:22:16.000 006 13976.28 122.98 54923.32 88888.00 2021-01-06 02:22:17.000 006 13980.00 126.36 54920.10 88888.00 2021-01-06 02:22:18.000 006 13976.85 122.89 54923.36 88888.00 2021-01-06 02:22:19.000 006 13976.42 122.60 54923.41 88888.00 2021-01-06 02:22:20.000 006 13976.38 122.49 54923.06 88888.00 2021-01-06 02:22:21.000 006 13976.39 122.60 54923.22 88888.00 2021-01-06 02:22:22.000 006 13976.31 122.62 54923.32 88888.00 2021-01-06 02:22:23.000 006 13976.33 122.42 54923.10 88888.00 2021-01-06 02:22:24.000 006 13976.74 122.54 54923.17 88888.00 2021-01-06 02:22:25.000 006 13976.19 122.37 54923.25 88888.00 2021-01-06 02:22:26.000 006 13976.33 122.52 54923.26 88888.00 2021-01-06 02:22:27.000 006 13976.23 122.40 54923.25 88888.00 2021-01-06 02:22:28.000 006 13976.35 122.53 54923.06 88888.00 2021-01-06 02:22:29.000 006 13976.21 122.41 54923.25 88888.00 2021-01-06 02:22:30.000 006 13976.17 122.21 54923.33 88888.00 2021-01-06 02:22:31.000 006 13976.49 122.57 54923.43 88888.00 2021-01-06 02:22:32.000 006 13976.29 122.35 54923.37 88888.00 2021-01-06 02:22:33.000 006 13976.39 122.47 54923.40 88888.00 2021-01-06 02:22:34.000 006 13977.04 123.25 54922.51 88888.00 2021-01-06 02:22:35.000 006 13976.59 122.45 54923.37 88888.00 2021-01-06 02:22:36.000 006 13976.92 122.61 54923.40 88888.00 2021-01-06 02:22:37.000 006 13976.88 122.58 54923.16 88888.00 2021-01-06 02:22:38.000 006 13976.77 122.65 54923.46 88888.00 2021-01-06 02:22:39.000 006 13976.69 122.42 54923.44 88888.00 2021-01-06 02:22:40.000 006 13976.83 122.59 54923.45 88888.00 2021-01-06 02:22:41.000 006 13979.79 125.61 54920.26 88888.00 2021-01-06 02:22:42.000 006 13977.52 122.85 54923.36 88888.00 2021-01-06 02:22:43.000 006 13977.48 122.76 54923.37 88888.00 2021-01-06 02:22:44.000 006 13977.32 122.92 54923.27 88888.00 2021-01-06 02:22:45.000 006 13977.11 122.84 54923.19 88888.00 2021-01-06 02:22:46.000 006 13977.07 122.53 54923.52 88888.00 2021-01-06 02:22:47.000 006 13980.34 126.03 54920.21 88888.00 2021-01-06 02:22:48.000 006 13977.27 122.50 54923.66 88888.00 2021-01-06 02:22:49.000 006 13977.58 122.68 54923.59 88888.00 2021-01-06 02:22:50.000 006 13977.34 122.52 54923.67 88888.00 2021-01-06 02:22:51.000 006 13977.24 122.49 54923.49 88888.00 2021-01-06 02:22:52.000 006 13977.20 122.66 54923.60 88888.00 2021-01-06 02:22:53.000 006 13977.30 122.38 54923.75 88888.00 2021-01-06 02:22:54.000 006 13976.97 122.48 54923.82 88888.00 2021-01-06 02:22:55.000 006 13977.21 122.19 54923.76 88888.00 2021-01-06 02:22:56.000 006 13977.40 122.42 54923.59 88888.00 2021-01-06 02:22:57.000 006 13977.37 122.52 54923.42 88888.00 2021-01-06 02:22:58.000 006 13977.18 122.39 54923.96 88888.00 2021-01-06 02:22:59.000 006 13977.38 122.42 54923.96 88888.00 2021-01-06 02:23:00.000 006 13977.57 122.60 54923.79 88888.00 2021-01-06 02:23:01.000 006 13977.80 122.63 54923.97 88888.00 2021-01-06 02:23:02.000 006 13977.78 122.66 54923.92 88888.00 2021-01-06 02:23:03.000 006 13977.47 122.41 54924.05 88888.00 2021-01-06 02:23:04.000 006 13977.58 122.62 54924.04 88888.00 2021-01-06 02:23:05.000 006 13977.43 122.37 54924.31 88888.00 2021-01-06 02:23:06.000 006 13982.04 126.93 54919.61 88888.00 2021-01-06 02:23:07.000 006 13980.96 125.79 54920.80 88888.00 2021-01-06 02:23:08.000 006 13977.91 122.68 54923.94 88888.00 2021-01-06 02:23:09.000 006 13977.62 122.52 54924.01 88888.00 2021-01-06 02:23:10.000 006 13977.24 122.26 54924.16 88888.00 2021-01-06 02:23:11.000 006 13977.10 122.24 54924.06 88888.00 2021-01-06 02:23:12.000 006 13979.98 125.19 54920.88 88888.00 2021-01-06 02:23:13.000 006 13977.23 122.13 54923.70 88888.00 2021-01-06 02:23:14.000 006 13977.82 122.28 54923.86 88888.00 2021-01-06 02:23:15.000 006 13977.35 122.26 54923.82 88888.00 2021-01-06 02:23:16.000 006 13977.07 121.94 54924.03 88888.00 2021-01-06 02:23:17.000 006 13977.24 122.29 54923.50 88888.00 2021-01-06 02:23:18.000 006 13980.35 125.16 54920.58 88888.00 2021-01-06 02:23:19.000 006 13977.24 122.06 54923.85 88888.00 2021-01-06 02:23:20.000 006 13977.56 122.26 54923.63 88888.00 2021-01-06 02:23:21.000 006 13977.47 122.18 54923.76 88888.00 2021-01-06 02:23:22.000 006 13977.19 122.05 54923.90 88888.00 2021-01-06 02:23:23.000 006 13977.15 122.05 54923.82 88888.00 2021-01-06 02:23:24.000 006 13977.24 122.09 54923.82 88888.00 2021-01-06 02:23:25.000 006 13977.30 122.15 54923.86 88888.00 2021-01-06 02:23:26.000 006 13977.93 122.45 54923.60 88888.00 2021-01-06 02:23:27.000 006 13977.37 122.20 54923.96 88888.00 2021-01-06 02:23:28.000 006 13977.47 122.45 54923.71 88888.00 2021-01-06 02:23:29.000 006 13977.16 122.11 54923.86 88888.00 2021-01-06 02:23:30.000 006 13977.55 122.40 54923.68 88888.00 2021-01-06 02:23:31.000 006 13977.26 122.34 54923.84 88888.00 2021-01-06 02:23:32.000 006 13977.77 122.60 54923.64 88888.00 2021-01-06 02:23:33.000 006 13977.65 122.55 54923.55 88888.00 2021-01-06 02:23:34.000 006 13977.31 122.51 54923.58 88888.00 2021-01-06 02:23:35.000 006 13977.15 122.48 54923.60 88888.00 2021-01-06 02:23:36.000 006 13977.04 122.37 54923.75 88888.00 2021-01-06 02:23:37.000 006 13977.10 122.26 54923.75 88888.00 2021-01-06 02:23:38.000 006 13980.08 125.40 54920.79 88888.00 2021-01-06 02:23:39.000 006 13977.95 122.70 54923.47 88888.00 2021-01-06 02:23:40.000 006 13977.70 122.42 54923.55 88888.00 2021-01-06 02:23:41.000 006 13977.46 122.21 54923.70 88888.00 2021-01-06 02:23:42.000 006 13977.50 122.36 54923.34 88888.00 2021-01-06 02:23:43.000 006 13977.35 122.16 54923.53 88888.00 2021-01-06 02:23:44.000 006 13980.51 125.21 54920.28 88888.00 2021-01-06 02:23:45.000 006 13977.96 122.26 54923.34 88888.00 2021-01-06 02:23:46.000 006 13977.88 122.20 54923.48 88888.00 2021-01-06 02:23:47.000 006 13977.52 121.94 54923.41 88888.00 2021-01-06 02:23:48.000 006 13977.40 122.03 54923.52 88888.00 2021-01-06 02:23:49.000 006 13977.03 121.53 54923.55 88888.00 2021-01-06 02:23:50.000 006 13977.01 121.67 54923.54 88888.00 2021-01-06 02:23:51.000 006 13977.25 122.05 54923.25 88888.00 2021-01-06 02:23:52.000 006 13977.31 121.87 54923.27 88888.00 2021-01-06 02:23:53.000 006 13976.93 121.84 54923.32 88888.00 2021-01-06 02:23:54.000 006 13976.79 121.81 54923.52 88888.00 2021-01-06 02:23:55.000 006 13976.73 121.83 54923.12 88888.00 2021-01-06 02:23:56.000 006 13976.86 121.80 54923.29 88888.00 2021-01-06 02:23:57.000 006 13977.20 121.93 54923.52 88888.00 2021-01-06 02:23:58.000 006 13977.35 122.19 54923.23 88888.00 2021-01-06 02:23:59.000 006 13976.84 121.84 54923.41 88888.00 2021-01-06 02:24:00.000 006 13976.95 121.94 54923.30 88888.00 2021-01-06 02:24:01.000 006 13976.97 122.13 54923.02 88888.00 2021-01-06 02:24:02.000 006 13979.61 124.78 54920.43 88888.00 2021-01-06 02:24:03.000 006 13976.73 121.91 54923.12 88888.00 2021-01-06 02:24:04.000 006 13977.24 122.15 54923.20 88888.00 2021-01-06 02:24:05.000 006 13977.11 122.00 54923.14 88888.00 2021-01-06 02:24:06.000 006 13976.75 121.97 54923.18 88888.00 2021-01-06 02:24:07.000 006 13979.97 125.05 54920.00 88888.00 2021-01-06 02:24:08.000 006 13976.98 122.23 54923.02 88888.00 2021-01-06 02:24:09.000 006 13976.77 121.97 54923.15 88888.00 2021-01-06 02:24:10.000 006 13977.17 122.06 54922.92 88888.00 2021-01-06 02:24:11.000 006 13977.37 121.90 54923.07 88888.00 2021-01-06 02:24:12.000 006 13976.91 121.84 54922.76 88888.00 2021-01-06 02:24:13.000 006 13976.61 121.61 54922.92 88888.00 2021-01-06 02:24:14.000 006 13976.94 121.67 54922.99 88888.00 2021-01-06 02:24:15.000 006 13979.80 124.80 54919.59 88888.00 2021-01-06 02:24:16.000 006 13976.59 121.56 54922.94 88888.00 2021-01-06 02:24:17.000 006 13976.74 121.47 54922.94 88888.00 2021-01-06 02:24:18.000 006 13976.76 121.68 54922.39 88888.00 2021-01-06 02:24:19.000 006 13976.52 121.37 54922.79 88888.00 2021-01-06 02:24:20.000 006 13976.55 121.61 54922.72 88888.00 2021-01-06 02:24:21.000 006 13976.58 121.51 54922.56 88888.00 2021-01-06 02:24:22.000 006 13976.66 121.46 54922.84 88888.00 2021-01-06 02:24:23.000 006 13977.05 122.15 54921.71 88888.00 2021-01-06 02:24:24.000 006 13976.42 121.39 54922.79 88888.00 2021-01-06 02:24:25.000 006 13976.31 121.39 54922.49 88888.00 2021-01-06 02:24:26.000 006 13976.47 121.70 54922.64 88888.00 2021-01-06 02:24:27.000 006 13976.37 121.55 54922.76 88888.00 2021-01-06 02:24:28.000 006 13976.33 121.80 54922.57 88888.00 2021-01-06 02:24:29.000 006 13976.77 122.08 54922.36 88888.00 2021-01-06 02:24:30.000 006 13976.40 121.80 54922.85 88888.00 2021-01-06 02:24:31.000 006 13976.17 121.82 54922.74 88888.00 2021-01-06 02:24:32.000 006 13976.18 122.05 54922.64 88888.00 2021-01-06 02:24:33.000 006 13976.13 122.34 54922.52 88888.00 2021-01-06 02:24:34.000 006 13976.25 122.29 54922.53 88888.00 2021-01-06 02:24:35.000 006 13979.82 125.65 54919.28 88888.00 2021-01-06 02:24:36.000 006 13976.74 122.52 54922.35 88888.00 2021-01-06 02:24:37.000 006 13976.15 122.18 54922.57 88888.00 2021-01-06 02:24:38.000 006 13976.36 122.51 54922.33 88888.00 2021-01-06 02:24:39.000 006 13976.44 122.28 54922.60 88888.00 2021-01-06 02:24:40.000 006 13976.31 122.13 54922.58 88888.00 2021-01-06 02:24:41.000 006 13979.83 125.45 54919.24 88888.00 2021-01-06 02:24:42.000 006 13977.02 122.41 54922.58 88888.00 2021-01-06 02:24:43.000 006 13976.80 122.34 54922.40 88888.00 2021-01-06 02:24:44.000 006 13977.60 122.89 54921.98 88888.00 2021-01-06 02:24:45.000 006 13976.75 122.17 54922.63 88888.00 2021-01-06 02:24:46.000 006 13976.96 122.28 54922.70 88888.00 2021-01-06 02:24:47.000 006 13977.18 122.53 54922.52 88888.00 2021-01-06 02:24:48.000 006 13977.11 122.38 54922.45 88888.00 2021-01-06 02:24:49.000 006 13977.22 122.54 54922.42 88888.00 2021-01-06 02:24:50.000 006 13976.94 122.37 54922.60 88888.00 2021-01-06 02:24:51.000 006 13976.86 122.48 54922.48 88888.00 2021-01-06 02:24:52.000 006 13976.89 122.49 54922.55 88888.00 2021-01-06 02:24:53.000 006 13977.00 122.69 54922.52 88888.00 2021-01-06 02:24:54.000 006 13979.83 125.99 54918.86 88888.00 2021-01-06 02:24:55.000 006 13980.13 125.83 54919.35 88888.00 2021-01-06 02:24:56.000 006 13976.77 122.92 54922.10 88888.00 2021-01-06 02:24:57.000 006 13976.55 122.40 54922.55 88888.00 2021-01-06 02:24:58.000 006 13976.67 122.47 54922.39 88888.00 2021-01-06 02:24:59.000 006 13976.64 122.71 54922.43 88888.00 2021-01-06 02:25:00.000 006 13980.75 126.09 54919.24 88888.00 2021-01-06 02:25:01.000 006 13977.18 122.84 54922.25 88888.00 2021-01-06 02:25:02.000 006 13976.69 122.73 54922.47 88888.00 2021-01-06 02:25:03.000 006 13976.91 122.87 54922.32 88888.00 2021-01-06 02:25:04.000 006 13977.01 122.65 54922.47 88888.00 2021-01-06 02:25:05.000 006 13977.78 123.10 54922.07 88888.00 2021-01-06 02:25:06.000 006 13977.24 122.79 54922.32 88888.00 2021-01-06 02:25:07.000 006 13980.36 125.93 54919.41 88888.00 2021-01-06 02:25:08.000 006 13977.33 122.79 54922.41 88888.00 2021-01-06 02:25:09.000 006 13977.44 122.89 54922.27 88888.00 2021-01-06 02:25:10.000 006 13977.67 122.79 54922.44 88888.00 2021-01-06 02:25:11.000 006 13977.71 122.94 54922.26 88888.00 2021-01-06 02:25:12.000 006 13978.29 123.00 54922.45 88888.00 2021-01-06 02:25:13.000 006 13977.74 122.88 54922.50 88888.00 2021-01-06 02:25:14.000 006 13977.96 122.92 54922.61 88888.00 2021-01-06 02:25:15.000 006 13977.79 122.84 54922.57 88888.00 2021-01-06 02:25:16.000 006 13977.81 123.11 54922.39 88888.00 2021-01-06 02:25:17.000 006 13977.71 122.91 54922.43 88888.00 2021-01-06 02:25:18.000 006 13977.43 122.67 54922.78 88888.00 2021-01-06 02:25:19.000 006 13978.24 123.02 54922.53 88888.00 2021-01-06 02:25:20.000 006 13977.99 122.86 54922.37 88888.00 2021-01-06 02:25:21.000 006 13977.76 122.87 54922.43 88888.00 2021-01-06 02:25:22.000 006 13977.76 123.02 54922.41 88888.00 2021-01-06 02:25:23.000 006 13977.49 122.52 54922.67 88888.00 2021-01-06 02:25:24.000 006 13977.68 122.61 54922.41 88888.00 2021-01-06 02:25:25.000 006 13980.97 125.68 54919.37 88888.00 2021-01-06 02:25:26.000 006 13977.99 122.89 54922.38 88888.00 2021-01-06 02:25:27.000 006 13977.58 122.72 54922.52 88888.00 2021-01-06 02:25:28.000 006 13977.50 122.69 54922.63 88888.00 2021-01-06 02:25:29.000 006 13977.59 122.77 54922.39 88888.00 2021-01-06 02:25:30.000 006 13977.38 122.89 54922.53 88888.00 2021-01-06 02:25:31.000 006 13980.24 125.73 54919.48 88888.00 2021-01-06 02:25:32.000 006 13977.39 122.83 54922.62 88888.00 2021-01-06 02:25:33.000 006 13977.08 122.59 54922.69 88888.00 2021-01-06 02:25:34.000 006 13977.10 122.90 54922.62 88888.00 2021-01-06 02:25:35.000 006 13978.52 124.61 54920.44 88888.00 2021-01-06 02:25:36.000 006 13977.60 123.04 54922.46 88888.00 2021-01-06 02:25:37.000 006 13977.62 122.87 54922.41 88888.00 2021-01-06 02:25:38.000 006 13977.16 122.73 54922.57 88888.00 2021-01-06 02:25:39.000 006 13977.40 122.68 54922.53 88888.00 2021-01-06 02:25:40.000 006 13977.22 122.74 54922.54 88888.00 2021-01-06 02:25:41.000 006 13980.25 125.86 54919.27 88888.00 2021-01-06 02:25:42.000 006 13977.29 122.51 54922.54 88888.00 2021-01-06 02:25:43.000 006 13977.27 122.57 54922.48 88888.00 2021-01-06 02:25:44.000 006 13977.86 123.01 54921.56 88888.00 2021-01-06 02:25:45.000 006 13980.38 125.55 54919.51 88888.00 2021-01-06 02:25:46.000 006 13977.48 122.62 54922.46 88888.00 2021-01-06 02:25:47.000 006 13977.16 122.44 54922.74 88888.00 2021-01-06 02:25:48.000 006 13977.31 122.46 54922.63 88888.00 2021-01-06 02:25:49.000 006 13977.33 122.33 54922.73 88888.00 2021-01-06 02:25:50.000 006 13980.93 125.87 54919.40 88888.00 2021-01-06 02:25:51.000 006 13977.43 122.48 54922.69 88888.00 2021-01-06 02:25:52.000 006 13977.55 122.70 54922.62 88888.00 2021-01-06 02:25:53.000 006 13977.31 122.56 54922.70 88888.00 2021-01-06 02:25:54.000 006 13977.37 122.75 54922.55 88888.00 2021-01-06 02:25:55.000 006 13977.33 122.60 54922.70 88888.00 2021-01-06 02:25:56.000 006 13977.12 122.65 54922.92 88888.00 2021-01-06 02:25:57.000 006 13977.60 122.82 54922.76 88888.00 2021-01-06 02:25:58.000 006 13977.16 122.71 54922.85 88888.00 2021-01-06 02:25:59.000 006 13977.07 122.86 54922.58 88888.00 2021-01-06 02:26:00.000 006 13977.10 122.80 54922.80 88888.00 2021-01-06 02:26:01.000 006 13977.02 122.76 54922.77 88888.00 2021-01-06 02:26:02.000 006 13977.28 123.25 54922.75 88888.00 2021-01-06 02:26:03.000 006 13977.51 122.83 54922.86 88888.00 2021-01-06 02:26:04.000 006 13977.29 122.75 54922.89 88888.00 2021-01-06 02:26:05.000 006 13976.95 122.64 54923.07 88888.00 2021-01-06 02:26:06.000 006 13977.08 122.81 54922.99 88888.00 2021-01-06 02:26:07.000 006 13977.10 122.77 54923.03 88888.00 2021-01-06 02:26:08.000 006 13977.02 122.71 54923.04 88888.00 2021-01-06 02:26:09.000 006 13977.48 122.74 54923.08 88888.00 2021-01-06 02:26:10.000 006 13977.27 122.67 54923.06 88888.00 2021-01-06 02:26:11.000 006 13977.12 122.54 54922.96 88888.00 2021-01-06 02:26:12.000 006 13977.05 122.48 54923.29 88888.00 2021-01-06 02:26:13.000 006 13977.10 122.49 54923.09 88888.00 2021-01-06 02:26:14.000 006 13977.27 122.46 54923.02 88888.00 2021-01-06 02:26:15.000 006 13980.63 125.80 54919.98 88888.00 2021-01-06 02:26:16.000 006 13977.36 122.31 54923.10 88888.00 2021-01-06 02:26:17.000 006 13977.28 122.34 54923.22 88888.00 2021-01-06 02:26:18.000 006 13977.07 122.18 54922.98 88888.00 2021-01-06 02:26:19.000 006 13977.02 121.85 54923.19 88888.00 2021-01-06 02:26:20.000 006 13977.07 122.07 54923.05 88888.00 2021-01-06 02:26:21.000 006 13980.29 125.52 54919.81 88888.00 2021-01-06 02:26:22.000 006 13977.75 122.41 54922.92 88888.00 2021-01-06 02:26:23.000 006 13977.27 122.38 54922.86 88888.00 2021-01-06 02:26:24.000 006 13976.88 122.15 54922.97 88888.00 2021-01-06 02:26:25.000 006 13977.11 121.81 54923.10 88888.00 2021-01-06 02:26:26.000 006 13976.93 122.16 54922.92 88888.00 2021-01-06 02:26:27.000 006 13976.85 122.04 54923.06 88888.00 2021-01-06 02:26:28.000 006 13977.26 122.30 54923.01 88888.00 2021-01-06 02:26:29.000 006 13977.01 122.09 54923.18 88888.00 2021-01-06 02:26:30.000 006 13976.84 122.17 54923.15 88888.00 2021-01-06 02:26:31.000 006 13976.83 122.18 54922.99 88888.00 2021-01-06 02:26:32.000 006 13976.83 122.15 54922.83 88888.00 2021-01-06 02:26:33.000 006 13977.77 123.03 54922.27 88888.00 2021-01-06 02:26:34.000 006 13977.13 122.58 54922.80 88888.00 2021-01-06 02:26:35.000 006 13976.95 122.20 54922.98 88888.00 2021-01-06 02:26:36.000 006 13976.58 121.90 54923.19 88888.00 2021-01-06 02:26:37.000 006 13976.89 122.21 54923.06 88888.00 2021-01-06 02:26:38.000 006 13976.67 121.94 54923.01 88888.00 2021-01-06 02:26:39.000 006 13976.96 121.99 54923.14 88888.00 2021-01-06 02:26:40.000 006 13977.66 122.57 54922.85 88888.00 2021-01-06 02:26:41.000 006 13977.37 122.16 54923.10 88888.00 2021-01-06 02:26:42.000 006 13977.46 122.15 54923.02 88888.00 2021-01-06 02:26:43.000 006 13981.19 125.49 54919.68 88888.00 2021-01-06 02:26:44.000 006 13977.42 121.95 54923.08 88888.00 2021-01-06 02:26:45.000 006 13977.33 121.83 54923.10 88888.00 2021-01-06 02:26:46.000 006 13977.54 122.15 54923.05 88888.00 2021-01-06 02:26:47.000 006 13978.07 122.01 54923.05 88888.00 2021-01-06 02:26:48.000 006 13977.59 122.03 54923.06 88888.00 2021-01-06 02:26:49.000 006 13980.53 124.85 54919.86 88888.00 2021-01-06 02:26:50.000 006 13977.54 121.80 54923.17 88888.00 2021-01-06 02:26:51.000 006 13977.82 121.88 54923.11 88888.00 2021-01-06 02:26:52.000 006 13980.63 124.90 54919.97 88888.00 2021-01-06 02:26:53.000 006 13977.92 121.91 54923.03 88888.00 2021-01-06 02:26:54.000 006 13978.55 122.78 54922.27 88888.00 2021-01-06 02:26:55.000 006 13977.71 121.74 54923.04 88888.00 2021-01-06 02:26:56.000 006 13977.82 121.78 54923.10 88888.00 2021-01-06 02:26:57.000 006 13978.01 121.80 54923.03 88888.00 2021-01-06 02:26:58.000 006 13978.63 121.96 54923.01 88888.00 2021-01-06 02:26:59.000 006 13978.65 122.06 54922.95 88888.00 2021-01-06 02:27:00.000 006 13978.37 121.88 54922.93 88888.00 2021-01-06 02:27:01.000 006 13978.23 121.66 54923.16 88888.00 2021-01-06 02:27:02.000 006 13978.04 121.69 54923.26 88888.00 2021-01-06 02:27:03.000 006 13978.53 121.96 54923.21 88888.00 2021-01-06 02:27:04.000 006 13978.47 121.81 54923.08 88888.00 2021-01-06 02:27:05.000 006 13978.90 121.87 54923.05 88888.00 2021-01-06 02:27:06.000 006 13978.35 121.55 54923.24 88888.00 2021-01-06 02:27:07.000 006 13978.59 121.61 54923.05 88888.00 2021-01-06 02:27:08.000 006 13978.41 121.56 54923.12 88888.00 2021-01-06 02:27:09.000 006 13978.47 121.39 54923.28 88888.00 2021-01-06 02:27:10.000 006 13978.44 121.53 54923.01 88888.00 2021-01-06 02:27:11.000 006 13978.47 121.50 54923.20 88888.00 2021-01-06 02:27:12.000 006 13979.19 121.95 54923.26 88888.00 2021-01-06 02:27:13.000 006 13978.79 121.72 54922.88 88888.00 2021-01-06 02:27:14.000 006 13978.62 121.74 54923.24 88888.00 2021-01-06 02:27:15.000 006 13979.41 122.71 54922.33 88888.00 2021-01-06 02:27:16.000 006 13978.68 121.90 54923.29 88888.00 2021-01-06 02:27:17.000 006 13982.03 125.18 54919.86 88888.00 2021-01-06 02:27:18.000 006 13978.84 122.03 54923.34 88888.00 2021-01-06 02:27:19.000 006 13978.79 122.02 54923.27 88888.00 2021-01-06 02:27:20.000 006 13978.79 122.12 54923.42 88888.00 2021-01-06 02:27:21.000 006 13978.62 122.10 54923.41 88888.00 2021-01-06 02:27:22.000 006 13978.95 122.33 54923.36 88888.00 2021-01-06 02:27:23.000 006 13982.58 125.70 54920.22 88888.00 2021-01-06 02:27:24.000 006 13979.47 122.68 54923.17 88888.00 2021-01-06 02:27:25.000 006 13979.22 122.30 54923.36 88888.00 2021-01-06 02:27:26.000 006 13979.13 122.45 54923.42 88888.00 2021-01-06 02:27:27.000 006 13979.36 122.49 54923.19 88888.00 2021-01-06 02:27:28.000 006 13979.26 122.46 54923.37 88888.00 2021-01-06 02:27:29.000 006 13979.40 122.39 54923.47 88888.00 2021-01-06 02:27:30.000 006 13980.05 122.86 54923.41 88888.00 2021-01-06 02:27:31.000 006 13982.84 125.77 54920.41 88888.00 2021-01-06 02:27:32.000 006 13979.74 122.57 54923.69 88888.00 2021-01-06 02:27:33.000 006 13979.58 122.78 54923.46 88888.00 2021-01-06 02:27:34.000 006 13979.97 122.58 54923.59 88888.00 2021-01-06 02:27:35.000 006 13980.16 122.85 54923.40 88888.00 2021-01-06 02:27:36.000 006 13979.95 122.49 54923.67 88888.00 2021-01-06 02:27:37.000 006 13983.71 125.59 54920.49 88888.00 2021-01-06 02:27:38.000 006 13980.47 122.41 54923.54 88888.00 2021-01-06 02:27:39.000 006 13980.43 122.32 54923.60 88888.00 2021-01-06 02:27:40.000 006 13980.57 122.43 54923.50 88888.00 2021-01-06 02:27:41.000 006 13980.66 122.19 54923.61 88888.00 2021-01-06 02:27:42.000 006 13980.68 122.24 54923.53 88888.00 2021-01-06 02:27:43.000 006 13980.91 122.07 54923.49 88888.00 2021-01-06 02:27:44.000 006 13981.07 122.15 54923.59 88888.00 2021-01-06 02:27:45.000 006 13981.05 121.97 54923.67 88888.00 2021-01-06 02:27:46.000 006 13981.22 122.20 54923.38 88888.00 2021-01-06 02:27:47.000 006 13981.41 122.27 54923.54 88888.00 2021-01-06 02:27:48.000 006 13981.78 122.15 54923.54 88888.00 2021-01-06 02:27:49.000 006 13981.87 122.02 54923.63 88888.00 2021-01-06 02:27:50.000 006 13981.76 121.87 54923.70 88888.00 2021-01-06 02:27:51.000 006 13981.64 122.10 54923.66 88888.00 2021-01-06 02:27:52.000 006 13981.51 121.91 54923.80 88888.00 2021-01-06 02:27:53.000 006 13981.55 121.82 54923.76 88888.00 2021-01-06 02:27:54.000 006 13984.80 125.12 54920.33 88888.00 2021-01-06 02:27:55.000 006 13982.08 122.10 54923.71 88888.00 2021-01-06 02:27:56.000 006 13981.60 121.88 54923.79 88888.00 2021-01-06 02:27:57.000 006 13981.61 121.91 54923.70 88888.00 2021-01-06 02:27:58.000 006 13981.60 121.92 54923.84 88888.00 2021-01-06 02:27:59.000 006 13981.44 121.74 54923.86 88888.00 2021-01-06 02:28:00.000 006 13981.34 121.81 54923.85 88888.00 2021-01-06 02:28:01.000 006 13981.77 121.90 54923.75 88888.00 2021-01-06 02:28:02.000 006 13982.10 122.43 54923.57 88888.00 2021-01-06 02:28:03.000 006 13981.52 122.05 54923.66 88888.00 2021-01-06 02:28:04.000 006 13984.35 125.19 54920.69 88888.00 2021-01-06 02:28:05.000 006 13981.43 122.04 54923.82 88888.00 2021-01-06 02:28:06.000 006 13981.26 122.13 54923.86 88888.00 2021-01-06 02:28:07.000 006 13981.13 122.12 54923.97 88888.00 2021-01-06 02:28:08.000 006 13981.89 122.57 54923.86 88888.00 2021-01-06 02:28:09.000 006 13984.57 125.69 54920.66 88888.00 2021-01-06 02:28:10.000 006 13981.53 122.75 54923.65 88888.00 2021-01-06 02:28:11.000 006 13981.27 122.48 54924.08 88888.00 2021-01-06 02:28:12.000 006 13981.60 122.78 54923.89 88888.00 2021-01-06 02:28:13.000 006 13981.62 123.03 54923.79 88888.00 2021-01-06 02:28:14.000 006 13981.90 122.71 54923.88 88888.00 2021-01-06 02:28:15.000 006 13981.77 122.70 54923.86 88888.00 2021-01-06 02:28:16.000 006 13981.76 122.56 54924.00 88888.00 2021-01-06 02:28:17.000 006 13981.75 122.65 54923.89 88888.00 2021-01-06 02:28:18.000 006 13981.66 122.48 54923.90 88888.00 2021-01-06 02:28:19.000 006 13981.81 122.59 54923.85 88888.00 2021-01-06 02:28:20.000 006 13982.42 122.74 54923.79 88888.00 2021-01-06 02:28:21.000 006 13982.11 122.54 54923.85 88888.00 2021-01-06 02:28:22.000 006 13981.96 122.40 54923.87 88888.00 2021-01-06 02:28:23.000 006 13985.06 125.87 54920.58 88888.00 2021-01-06 02:28:24.000 006 13981.98 122.61 54923.84 88888.00 2021-01-06 02:28:25.000 006 13981.86 122.45 54923.93 88888.00 2021-01-06 02:28:26.000 006 13982.54 122.98 54923.67 88888.00 2021-01-06 02:28:27.000 006 13982.55 122.99 54923.73 88888.00 2021-01-06 02:28:28.000 006 13982.26 122.96 54923.80 88888.00 2021-01-06 02:28:29.000 006 13985.22 126.19 54920.76 88888.00 2021-01-06 02:28:30.000 006 13982.23 123.35 54923.88 88888.00 2021-01-06 02:28:31.000 006 13982.20 123.00 54923.82 88888.00 2021-01-06 02:28:32.000 006 13982.29 123.22 54923.93 88888.00 2021-01-06 02:28:33.000 006 13983.16 123.52 54923.70 88888.00 2021-01-06 02:28:34.000 006 13982.54 123.37 54923.69 88888.00 2021-01-06 02:28:35.000 006 13982.59 123.34 54923.99 88888.00 2021-01-06 02:28:36.000 006 13982.38 123.17 54923.98 88888.00 2021-01-06 02:28:37.000 006 13982.48 123.04 54924.10 88888.00 2021-01-06 02:28:38.000 006 13982.84 123.47 54923.96 88888.00 2021-01-06 02:28:39.000 006 13982.43 123.51 54924.04 88888.00 2021-01-06 02:28:40.000 006 13982.73 123.39 54924.05 88888.00 2021-01-06 02:28:41.000 006 13983.12 123.70 54923.83 88888.00 2021-01-06 02:28:42.000 006 13982.69 123.36 54924.09 88888.00 2021-01-06 02:28:43.000 006 13983.07 123.60 54923.76 88888.00 2021-01-06 02:28:44.000 006 13982.71 123.48 54924.18 88888.00 2021-01-06 02:28:45.000 006 13983.45 123.96 54924.06 88888.00 2021-01-06 02:28:46.000 006 13982.90 123.66 54924.12 88888.00 2021-01-06 02:28:47.000 006 13983.02 123.64 54924.10 88888.00 2021-01-06 02:28:48.000 006 13982.95 123.78 54924.20 88888.00 2021-01-06 02:28:49.000 006 13982.84 123.78 54924.12 88888.00 2021-01-06 02:28:50.000 006 13983.00 124.06 54924.07 88888.00 2021-01-06 02:28:51.000 006 13983.39 124.18 54924.07 88888.00 2021-01-06 02:28:52.000 006 13983.40 124.09 54924.19 88888.00 2021-01-06 02:28:53.000 006 13983.22 124.03 54924.14 88888.00 2021-01-06 02:28:54.000 006 13985.98 126.84 54921.39 88888.00 2021-01-06 02:28:55.000 006 13983.06 123.81 54924.23 88888.00 2021-01-06 02:28:56.000 006 13983.06 123.86 54924.25 88888.00 2021-01-06 02:28:57.000 006 13983.14 123.91 54924.13 88888.00 2021-01-06 02:28:58.000 006 13983.41 124.22 54924.18 88888.00 2021-01-06 02:28:59.000 006 13986.35 127.08 54921.00 88888.00 2021-01-06 02:29:00.000 006 13983.25 124.10 54924.17 88888.00 2021-01-06 02:29:01.000 006 13983.19 123.84 54924.30 88888.00 2021-01-06 02:29:02.000 006 13983.18 124.07 54924.31 88888.00 2021-01-06 02:29:03.000 006 13983.43 124.21 54924.25 88888.00 2021-01-06 02:29:04.000 006 13983.97 124.73 54923.51 88888.00 2021-01-06 02:29:05.000 006 13983.40 124.30 54924.23 88888.00 2021-01-06 02:29:06.000 006 13983.20 124.23 54924.23 88888.00 2021-01-06 02:29:07.000 006 13983.13 124.26 54924.29 88888.00 2021-01-06 02:29:08.000 006 13983.39 124.39 54924.10 88888.00 2021-01-06 02:29:09.000 006 13986.73 127.71 54920.92 88888.00 2021-01-06 02:29:10.000 006 13983.66 124.50 54924.18 88888.00 2021-01-06 02:29:11.000 006 13983.43 124.48 54924.11 88888.00 2021-01-06 02:29:12.000 006 13983.36 124.38 54924.17 88888.00 2021-01-06 02:29:13.000 006 13983.44 124.33 54924.24 88888.00 2021-01-06 02:29:14.000 006 13983.64 124.23 54924.13 88888.00 2021-01-06 02:29:15.000 006 13986.56 127.22 54920.97 88888.00 2021-01-06 02:29:16.000 006 13984.32 124.38 54924.09 88888.00 2021-01-06 02:29:17.000 006 13984.00 124.16 54924.14 88888.00 2021-01-06 02:29:18.000 006 13983.69 123.90 54924.22 88888.00 2021-01-06 02:29:19.000 006 13983.72 123.76 54924.30 88888.00 2021-01-06 02:29:20.000 006 13983.99 124.00 54924.28 88888.00 2021-01-06 02:29:21.000 006 13983.90 124.08 54923.78 88888.00 2021-01-06 02:29:22.000 006 13983.86 124.06 54924.33 88888.00 2021-01-06 02:29:23.000 006 13984.31 124.21 54924.43 88888.00 2021-01-06 02:29:24.000 006 13984.28 124.28 54924.23 88888.00 2021-01-06 02:29:25.000 006 13984.91 124.75 54923.72 88888.00 2021-01-06 02:29:26.000 006 13983.80 124.12 54924.45 88888.00 2021-01-06 02:29:27.000 006 13983.92 124.27 54924.35 88888.00 2021-01-06 02:29:28.000 006 13983.86 124.28 54924.48 88888.00 2021-01-06 02:29:29.000 006 13983.82 124.27 54924.34 88888.00 2021-01-06 02:29:30.000 006 13983.85 124.24 54924.37 88888.00 2021-01-06 02:29:31.000 006 13983.65 124.09 54924.22 88888.00 2021-01-06 02:29:32.000 006 13983.70 124.16 54924.17 88888.00 2021-01-06 02:29:33.000 006 13983.71 124.19 54924.25 88888.00 2021-01-06 02:29:34.000 006 13983.77 123.98 54924.38 88888.00 2021-01-06 02:29:35.000 006 13984.42 124.35 54924.19 88888.00 2021-01-06 02:29:36.000 006 13984.04 123.88 54924.34 88888.00 2021-01-06 02:29:37.000 006 13983.86 123.84 54924.48 88888.00 2021-01-06 02:29:38.000 006 13984.12 123.92 54924.41 88888.00 2021-01-06 02:29:39.000 006 13984.25 123.95 54924.13 88888.00 2021-01-06 02:29:40.000 006 13987.34 127.17 54921.04 88888.00 2021-01-06 02:29:41.000 006 13984.66 124.09 54924.15 88888.00 2021-01-06 02:29:42.000 006 13984.68 124.02 54924.23 88888.00 2021-01-06 02:29:43.000 006 13984.34 123.88 54924.21 88888.00 2021-01-06 02:29:44.000 006 13984.25 123.88 54924.14 88888.00 2021-01-06 02:29:45.000 006 13987.29 127.12 54920.80 88888.00 2021-01-06 02:29:46.000 006 13984.27 124.21 54924.15 88888.00 2021-01-06 02:29:47.000 006 13983.97 123.71 54924.22 88888.00 2021-01-06 02:29:48.000 006 13984.38 124.03 54924.15 88888.00 2021-01-06 02:29:49.000 006 13983.94 123.77 54924.11 88888.00 2021-01-06 02:29:50.000 006 13983.82 123.83 54924.15 88888.00 2021-01-06 02:29:51.000 006 13983.97 123.71 54924.11 88888.00 2021-01-06 02:29:52.000 006 13983.84 123.68 54924.26 88888.00 2021-01-06 02:29:53.000 006 13984.08 123.77 54923.92 88888.00 2021-01-06 02:29:54.000 006 13984.42 123.80 54924.06 88888.00 2021-01-06 02:29:55.000 006 13987.32 126.79 54920.89 88888.00 2021-01-06 02:29:56.000 006 13984.29 123.88 54923.83 88888.00 2021-01-06 02:29:57.000 006 13984.39 123.70 54924.08 88888.00 2021-01-06 02:29:58.000 006 13984.10 123.71 54923.95 88888.00 2021-01-06 02:29:59.000 006 13984.28 123.97 54923.96 88888.00 2021-01-06 02:30:00.000 006 13984.87 124.28 54923.84 88888.00 2021-01-06 02:30:01.000 006 13987.47 127.07 54920.91 88888.00 2021-01-06 02:30:02.000 006 13984.28 123.77 54924.12 88888.00 2021-01-06 02:30:03.000 006 13984.30 123.92 54923.97 88888.00 2021-01-06 02:30:04.000 006 13984.08 123.72 54924.11 88888.00 2021-01-06 02:30:05.000 006 13984.09 123.58 54924.18 88888.00 2021-01-06 02:30:06.000 006 13984.58 123.88 54924.25 88888.00 2021-01-06 02:30:07.000 006 13984.66 123.94 54923.99 88888.00 2021-01-06 02:30:08.000 006 13987.38 126.72 54920.99 88888.00 2021-01-06 02:30:09.000 006 13984.21 123.62 54924.21 88888.00 2021-01-06 02:30:10.000 006 13984.12 123.54 54924.17 88888.00 2021-01-06 02:30:11.000 006 13984.04 123.45 54924.15 88888.00 2021-01-06 02:30:12.000 006 13983.88 123.29 54924.23 88888.00 2021-01-06 02:30:13.000 006 13984.55 123.82 54924.05 88888.00 2021-01-06 02:30:14.000 006 13984.10 123.39 54924.26 88888.00 2021-01-06 02:30:15.000 006 13984.25 123.53 54924.15 88888.00 2021-01-06 02:30:16.000 006 13983.99 123.47 54924.22 88888.00 2021-01-06 02:30:17.000 006 13984.04 123.38 54924.06 88888.00 2021-01-06 02:30:18.000 006 13983.81 123.19 54924.04 88888.00 2021-01-06 02:30:19.000 006 13984.73 123.63 54923.93 88888.00 2021-01-06 02:30:20.000 006 13984.41 123.31 54923.90 88888.00 2021-01-06 02:30:21.000 006 13984.15 123.45 54923.99 88888.00 2021-01-06 02:30:22.000 006 13984.12 123.36 54924.08 88888.00 2021-01-06 02:30:23.000 006 13984.18 123.48 54924.04 88888.00 2021-01-06 02:30:24.000 006 13983.89 123.11 54924.12 88888.00 2021-01-06 02:30:25.000 006 13984.38 123.50 54924.02 88888.00 2021-01-06 02:30:26.000 006 13987.27 126.63 54920.90 88888.00 2021-01-06 02:30:27.000 006 13984.27 123.65 54923.92 88888.00 2021-01-06 02:30:28.000 006 13984.27 123.53 54923.92 88888.00 2021-01-06 02:30:29.000 006 13984.13 123.51 54924.06 88888.00 2021-01-06 02:30:30.000 006 13983.98 123.24 54924.18 88888.00 2021-01-06 02:30:31.000 006 13987.59 126.76 54920.87 88888.00 2021-01-06 02:30:32.000 006 13984.23 123.33 54924.21 88888.00 2021-01-06 02:30:33.000 006 13984.38 123.25 54924.15 88888.00 2021-01-06 02:30:34.000 006 13983.95 123.20 54923.97 88888.00 2021-01-06 02:30:35.000 006 13984.30 123.31 54923.82 88888.00 2021-01-06 02:30:36.000 006 13987.25 126.26 54920.98 88888.00 2021-01-06 02:30:37.000 006 13984.12 122.97 54924.11 88888.00 2021-01-06 02:30:38.000 006 13984.65 123.27 54924.14 88888.00 2021-01-06 02:30:39.000 006 13984.39 123.03 54924.20 88888.00 2021-01-06 02:30:40.000 006 13984.31 123.24 54924.10 88888.00 2021-01-06 02:30:41.000 006 13984.33 123.04 54923.98 88888.00 2021-01-06 02:30:42.000 006 13987.61 126.55 54920.85 88888.00 2021-01-06 02:30:43.000 006 13984.27 123.19 54924.05 88888.00 2021-01-06 02:30:44.000 006 13988.43 127.48 54919.82 88888.00 2021-01-06 02:30:45.000 006 13986.40 124.64 54923.07 88888.00 2021-01-06 02:30:46.000 006 13984.34 123.10 54924.20 88888.00 2021-01-06 02:30:47.000 006 13984.44 123.31 54924.07 88888.00 2021-01-06 02:30:48.000 006 13984.42 123.11 54924.09 88888.00 2021-01-06 02:30:49.000 006 13984.38 123.25 54924.03 88888.00 2021-01-06 02:30:50.000 006 13987.39 126.53 54920.77 88888.00 2021-01-06 02:30:51.000 006 13984.49 123.02 54924.31 88888.00 2021-01-06 02:30:52.000 006 13984.19 122.86 54924.24 88888.00 2021-01-06 02:30:53.000 006 13984.21 123.05 54924.45 88888.00 2021-01-06 02:30:54.000 006 13983.94 122.74 54924.24 88888.00 2021-01-06 02:30:55.000 006 13984.36 123.03 54924.03 88888.00 2021-01-06 02:30:56.000 006 13984.52 122.89 54924.18 88888.00 2021-01-06 02:30:57.000 006 13984.54 123.20 54924.15 88888.00 2021-01-06 02:30:58.000 006 13984.32 122.80 54924.18 88888.00 2021-01-06 02:30:59.000 006 13984.13 122.68 54924.21 88888.00 2021-01-06 02:31:00.000 006 13984.03 122.50 54924.26 88888.00 2021-01-06 02:31:01.000 006 13984.05 122.38 54924.27 88888.00 2021-01-06 02:31:02.000 006 13987.25 125.64 54921.51 88888.00 2021-01-06 02:31:03.000 006 13984.77 122.84 54924.06 88888.00 2021-01-06 02:31:04.000 006 13984.60 122.65 54924.17 88888.00 2021-01-06 02:31:05.000 006 13984.61 122.73 54923.87 88888.00 2021-01-06 02:31:06.000 006 13984.25 122.55 54924.14 88888.00 2021-01-06 02:31:07.000 006 13984.13 122.43 54924.27 88888.00 2021-01-06 02:31:08.000 006 13984.31 122.44 54924.20 88888.00 2021-01-06 02:31:09.000 006 13984.87 122.71 54924.17 88888.00 2021-01-06 02:31:10.000 006 13984.83 122.79 54923.91 88888.00 2021-01-06 02:31:11.000 006 13984.39 122.37 54924.06 88888.00 2021-01-06 02:31:12.000 006 13984.39 122.73 54924.11 88888.00 2021-01-06 02:31:13.000 006 13984.49 122.55 54924.10 88888.00 2021-01-06 02:31:14.000 006 13984.22 122.17 54924.55 88888.00 2021-01-06 02:31:15.000 006 13984.43 122.68 54923.96 88888.00 2021-01-06 02:31:16.000 006 13984.65 122.55 54924.05 88888.00 2021-01-06 02:31:17.000 006 13987.54 125.86 54920.99 88888.00 2021-01-06 02:31:18.000 006 13984.58 122.68 54924.05 88888.00 2021-01-06 02:31:19.000 006 13984.63 122.73 54924.11 88888.00 2021-01-06 02:31:20.000 006 13984.78 122.78 54923.72 88888.00 2021-01-06 02:31:21.000 006 13985.41 123.06 54923.87 88888.00 2021-01-06 02:31:22.000 006 13988.20 126.00 54920.76 88888.00 2021-01-06 02:31:23.000 006 13984.92 122.75 54924.08 88888.00 2021-01-06 02:31:24.000 006 13985.08 122.58 54924.13 88888.00 2021-01-06 02:31:25.000 006 13985.28 122.93 54924.07 88888.00 2021-01-06 02:31:26.000 006 13984.82 122.53 54924.20 88888.00 2021-01-06 02:31:27.000 006 13984.78 122.62 54924.09 88888.00 2021-01-06 02:31:28.000 006 13985.24 122.75 54924.16 88888.00 2021-01-06 02:31:29.000 006 13985.38 122.73 54924.07 88888.00 2021-01-06 02:31:30.000 006 13984.94 122.42 54924.51 88888.00 2021-01-06 02:31:31.000 006 13984.96 122.45 54924.33 88888.00 2021-01-06 02:31:32.000 006 13985.02 122.51 54924.35 88888.00 2021-01-06 02:31:33.000 006 13985.14 122.41 54924.39 88888.00 2021-01-06 02:31:34.000 006 13985.50 122.76 54924.14 88888.00 2021-01-06 02:31:35.000 006 13988.81 126.35 54920.65 88888.00 2021-01-06 02:31:36.000 006 13985.23 122.48 54924.48 88888.00 2021-01-06 02:31:37.000 006 13985.35 122.45 54924.44 88888.00 2021-01-06 02:31:38.000 006 13985.37 122.43 54924.57 88888.00 2021-01-06 02:31:39.000 006 13985.59 122.67 54924.43 88888.00 2021-01-06 02:31:40.000 006 13985.73 122.51 54924.47 88888.00 2021-01-06 02:31:41.000 006 13989.30 125.73 54921.29 88888.00 2021-01-06 02:31:42.000 006 13985.90 122.40 54924.59 88888.00 2021-01-06 02:31:43.000 006 13985.88 122.16 54924.56 88888.00 2021-01-06 02:31:44.000 006 13986.04 122.34 54924.51 88888.00 2021-01-06 02:31:45.000 006 13986.59 122.42 54924.37 88888.00 2021-01-06 02:31:46.000 006 13986.99 122.32 54924.62 88888.00 2021-01-06 02:31:47.000 006 13987.01 122.06 54924.71 88888.00 2021-01-06 02:31:48.000 006 13987.24 121.93 54924.70 88888.00 2021-01-06 02:31:49.000 006 13987.21 121.84 54924.69 88888.00 2021-01-06 02:31:50.000 006 13987.14 121.75 54924.76 88888.00 2021-01-06 02:31:51.000 006 13987.44 121.83 54924.67 88888.00 2021-01-06 02:31:52.000 006 13987.37 121.62 54924.87 88888.00 2021-01-06 02:31:53.000 006 13991.24 125.02 54921.70 88888.00 2021-01-06 02:31:54.000 006 13987.79 121.59 54925.05 88888.00 2021-01-06 02:31:55.000 006 13987.72 122.03 54924.77 88888.00 2021-01-06 02:31:56.000 006 13988.68 122.53 54924.07 88888.00 2021-01-06 02:31:57.000 006 13988.01 121.48 54924.86 88888.00 2021-01-06 02:31:58.000 006 13988.11 121.67 54924.88 88888.00 2021-01-06 02:31:59.000 006 13988.30 121.42 54925.08 88888.00 2021-01-06 02:32:00.000 006 13987.82 120.99 54925.22 88888.00 2021-01-06 02:32:01.000 006 13988.09 121.22 54925.05 88888.00 2021-01-06 02:32:02.000 006 13988.09 121.22 54925.21 88888.00 2021-01-06 02:32:03.000 006 13988.15 121.03 54925.02 88888.00 2021-01-06 02:32:04.000 006 13988.31 120.79 54925.07 88888.00 2021-01-06 02:32:05.000 006 13988.38 120.86 54925.16 88888.00 2021-01-06 02:32:06.000 006 13988.24 120.61 54925.28 88888.00 2021-01-06 02:32:07.000 006 13988.08 120.58 54925.36 88888.00 2021-01-06 02:32:08.000 006 13991.15 123.58 54921.95 88888.00 2021-01-06 02:32:09.000 006 13988.14 120.41 54925.00 88888.00 2021-01-06 02:32:10.000 006 13988.07 120.23 54925.21 88888.00 2021-01-06 02:32:11.000 006 13988.31 120.27 54925.36 88888.00 2021-01-06 02:32:12.000 006 13987.89 119.88 54925.36 88888.00 2021-01-06 02:32:13.000 006 13987.95 119.75 54925.43 88888.00 2021-01-06 02:32:14.000 006 13991.03 122.90 54922.19 88888.00 2021-01-06 02:32:15.000 006 13987.97 119.98 54925.27 88888.00 2021-01-06 02:32:16.000 006 13987.75 119.60 54925.41 88888.00 2021-01-06 02:32:17.000 006 13987.79 119.57 54925.30 88888.00 2021-01-06 02:32:18.000 006 13988.51 119.91 54925.02 88888.00 2021-01-06 02:32:19.000 006 13987.98 119.27 54925.39 88888.00 2021-01-06 02:32:20.000 006 13988.07 119.43 54925.29 88888.00 2021-01-06 02:32:21.000 006 13988.05 119.31 54925.40 88888.00 2021-01-06 02:32:22.000 006 13987.87 119.09 54925.60 88888.00 2021-01-06 02:32:23.000 006 13988.41 119.38 54925.31 88888.00 2021-01-06 02:32:24.000 006 13988.61 119.31 54925.50 88888.00 2021-01-06 02:32:25.000 006 13988.41 119.39 54925.42 88888.00 2021-01-06 02:32:26.000 006 13988.52 119.41 54925.07 88888.00 2021-01-06 02:32:27.000 006 13988.45 119.57 54925.44 88888.00 2021-01-06 02:32:28.000 006 13988.27 119.30 54925.57 88888.00 2021-01-06 02:32:29.000 006 13988.19 119.29 54925.50 88888.00 2021-01-06 02:32:30.000 006 13988.19 119.30 54925.55 88888.00 2021-01-06 02:32:31.000 006 13988.64 119.13 54925.58 88888.00 2021-01-06 02:32:32.000 006 13988.49 119.20 54925.68 88888.00 2021-01-06 02:32:33.000 006 13992.34 123.02 54921.95 88888.00 2021-01-06 02:32:34.000 006 13989.05 119.21 54925.68 88888.00 2021-01-06 02:32:35.000 006 13988.26 118.72 54925.74 88888.00 2021-01-06 02:32:36.000 006 13989.16 119.20 54925.66 88888.00 2021-01-06 02:32:37.000 006 13988.74 118.76 54925.75 88888.00 2021-01-06 02:32:38.000 006 13989.02 118.89 54925.81 88888.00 2021-01-06 02:32:39.000 006 13991.80 121.75 54922.63 88888.00 2021-01-06 02:32:40.000 006 13988.79 118.69 54925.88 88888.00 2021-01-06 02:32:41.000 006 13988.89 118.77 54925.71 88888.00 2021-01-06 02:32:42.000 006 13989.19 118.78 54925.85 88888.00 2021-01-06 02:32:43.000 006 13989.51 118.78 54925.84 88888.00 2021-01-06 02:32:44.000 006 13988.92 118.60 54925.99 88888.00 2021-01-06 02:32:45.000 006 13989.03 118.72 54926.10 88888.00 2021-01-06 02:32:46.000 006 13988.69 118.62 54925.93 88888.00 2021-01-06 02:32:47.000 006 13988.57 118.75 54926.03 88888.00 2021-01-06 02:32:48.000 006 13988.48 118.53 54926.10 88888.00 2021-01-06 02:32:49.000 006 13988.78 118.81 54926.12 88888.00 2021-01-06 02:32:50.000 006 13988.72 118.71 54925.98 88888.00 2021-01-06 02:32:51.000 006 13988.63 118.65 54925.90 88888.00 2021-01-06 02:32:52.000 006 13988.37 118.55 54925.99 88888.00 2021-01-06 02:32:53.000 006 13987.98 118.36 54926.10 88888.00 2021-01-06 02:32:54.000 006 13988.29 118.39 54926.12 88888.00 2021-01-06 02:32:55.000 006 13987.88 118.10 54926.14 88888.00 2021-01-06 02:32:56.000 006 13988.46 118.48 54926.05 88888.00 2021-01-06 02:32:57.000 006 13987.99 118.19 54926.21 88888.00 2021-01-06 02:32:58.000 006 13987.67 118.07 54926.17 88888.00 2021-01-06 02:32:59.000 006 13987.83 118.15 54926.00 88888.00 2021-01-06 02:33:00.000 006 13987.64 117.89 54926.13 88888.00 2021-01-06 02:33:01.000 006 13987.70 118.05 54925.82 88888.00 2021-01-06 02:33:02.000 006 13987.55 117.72 54926.15 88888.00 2021-01-06 02:33:03.000 006 13987.32 117.56 54926.11 88888.00 2021-01-06 02:33:04.000 006 13990.22 120.56 54923.02 88888.00 2021-01-06 02:33:05.000 006 13987.16 117.66 54926.17 88888.00 2021-01-06 02:33:06.000 006 13986.89 117.56 54926.28 88888.00 2021-01-06 02:33:07.000 006 13987.60 117.83 54926.07 88888.00 2021-01-06 02:33:08.000 006 13987.28 117.60 54926.25 88888.00 2021-01-06 02:33:09.000 006 13987.14 117.44 54926.27 88888.00 2021-01-06 02:33:10.000 006 13989.93 120.56 54923.09 88888.00 2021-01-06 02:33:11.000 006 13986.64 117.41 54926.20 88888.00 2021-01-06 02:33:12.000 006 13986.37 117.34 54926.12 88888.00 2021-01-06 02:33:13.000 006 13986.32 117.38 54926.11 88888.00 2021-01-06 02:33:14.000 006 13986.52 117.62 54926.23 88888.00 2021-01-06 02:33:15.000 006 13986.11 117.41 54926.14 88888.00 2021-01-06 02:33:16.000 006 13985.71 117.30 54926.29 88888.00 2021-01-06 02:33:17.000 006 13985.74 117.52 54926.14 88888.00 2021-01-06 02:33:18.000 006 13985.59 117.49 54926.22 88888.00 2021-01-06 02:33:19.000 006 13985.35 117.50 54926.24 88888.00 2021-01-06 02:33:20.000 006 13985.08 117.31 54926.12 88888.00 2021-01-06 02:33:21.000 006 13985.40 117.54 54926.13 88888.00 2021-01-06 02:33:22.000 006 13984.81 117.19 54926.10 88888.00 2021-01-06 02:33:23.000 006 13984.83 117.17 54925.94 88888.00 2021-01-06 02:33:24.000 006 13984.59 117.05 54926.15 88888.00 2021-01-06 02:33:25.000 006 13988.89 121.77 54921.69 88888.00 2021-01-06 02:33:26.000 006 13987.14 119.74 54923.59 88888.00 2021-01-06 02:33:27.000 006 13984.60 117.30 54926.00 88888.00 2021-01-06 02:33:28.000 006 13984.29 117.31 54926.08 88888.00 2021-01-06 02:33:29.000 006 13984.37 117.55 54925.81 88888.00 2021-01-06 02:33:30.000 006 13984.32 117.58 54925.81 88888.00 2021-01-06 02:33:31.000 006 13987.25 120.49 54922.84 88888.00 2021-01-06 02:33:32.000 006 13984.97 117.87 54925.95 88888.00 2021-01-06 02:33:33.000 006 13984.37 117.64 54925.90 88888.00 2021-01-06 02:33:34.000 006 13984.31 117.69 54925.95 88888.00 2021-01-06 02:33:35.000 006 13984.05 117.75 54925.67 88888.00 2021-01-06 02:33:36.000 006 13984.11 117.81 54925.96 88888.00 2021-01-06 02:33:37.000 006 13984.07 117.79 54925.28 88888.00 2021-01-06 02:33:38.000 006 13983.75 117.58 54925.82 88888.00 2021-01-06 02:33:39.000 006 13984.51 118.18 54925.69 88888.00 2021-01-06 02:33:40.000 006 13984.03 117.97 54925.77 88888.00 2021-01-06 02:33:41.000 006 13984.15 117.88 54925.85 88888.00 2021-01-06 02:33:42.000 006 13983.88 117.78 54925.84 88888.00 2021-01-06 02:33:43.000 006 13984.00 117.89 54925.83 88888.00 2021-01-06 02:33:44.000 006 13984.05 118.14 54925.74 88888.00 2021-01-06 02:33:45.000 006 13985.00 118.88 54924.97 88888.00 2021-01-06 02:33:46.000 006 13984.68 118.36 54925.80 88888.00 2021-01-06 02:33:47.000 006 13984.08 118.12 54925.85 88888.00 2021-01-06 02:33:48.000 006 13984.24 118.51 54925.88 88888.00 2021-01-06 02:33:49.000 006 13984.24 118.45 54925.77 88888.00 2021-01-06 02:33:50.000 006 13984.17 118.54 54926.01 88888.00 2021-01-06 02:33:51.000 006 13984.01 118.67 54925.89 88888.00 2021-01-06 02:33:52.000 006 13984.60 119.05 54925.94 88888.00 2021-01-06 02:33:53.000 006 13984.27 118.90 54925.98 88888.00 2021-01-06 02:33:54.000 006 13984.18 118.93 54925.99 88888.00 2021-01-06 02:33:55.000 006 13984.05 118.74 54926.18 88888.00 2021-01-06 02:33:56.000 006 13987.12 122.23 54922.81 88888.00 2021-01-06 02:33:57.000 006 13984.78 119.36 54925.97 88888.00 2021-01-06 02:33:58.000 006 13984.71 119.41 54926.03 88888.00 2021-01-06 02:33:59.000 006 13984.27 119.28 54926.17 88888.00 2021-01-06 02:34:00.000 006 13984.33 119.36 54926.11 88888.00 2021-01-06 02:34:01.000 006 13987.60 122.68 54922.72 88888.00 2021-01-06 02:34:02.000 006 13984.57 119.49 54926.12 88888.00 2021-01-06 02:34:03.000 006 13984.32 119.43 54926.23 88888.00 2021-01-06 02:34:04.000 006 13984.76 119.70 54926.11 88888.00 2021-01-06 02:34:05.000 006 13984.69 119.70 54926.25 88888.00 2021-01-06 02:34:06.000 006 13985.27 120.48 54925.68 88888.00 2021-01-06 02:34:07.000 006 13984.71 119.79 54926.21 88888.00 2021-01-06 02:34:08.000 006 13984.74 119.96 54926.28 88888.00 2021-01-06 02:34:09.000 006 13984.77 119.87 54926.28 88888.00 2021-01-06 02:34:10.000 006 13985.59 120.48 54926.03 88888.00 2021-01-06 02:34:11.000 006 13985.51 120.61 54926.12 88888.00 2021-01-06 02:34:12.000 006 13985.15 120.58 54926.24 88888.00 2021-01-06 02:34:13.000 006 13987.59 123.59 54922.74 88888.00 2021-01-06 02:34:14.000 006 13987.40 122.76 54924.49 88888.00 2021-01-06 02:34:15.000 006 13984.98 120.50 54926.53 88888.00 2021-01-06 02:34:16.000 006 13985.26 120.72 54926.37 88888.00 2021-01-06 02:34:17.000 006 13985.40 120.78 54926.53 88888.00 2021-01-06 02:34:18.000 006 13985.32 121.02 54926.66 88888.00 2021-01-06 02:34:19.000 006 13988.27 124.18 54923.26 88888.00 2021-01-06 02:34:20.000 006 13985.23 120.88 54926.63 88888.00 2021-01-06 02:34:21.000 006 13985.25 120.98 54926.68 88888.00 2021-01-06 02:34:22.000 006 13985.65 121.24 54926.58 88888.00 2021-01-06 02:34:23.000 006 13985.82 121.41 54926.58 88888.00 2021-01-06 02:34:24.000 006 13985.60 121.41 54926.72 88888.00 2021-01-06 02:34:25.000 006 13985.45 121.23 54926.78 88888.00 2021-01-06 02:34:26.000 006 13985.40 121.37 54926.68 88888.00 2021-01-06 02:34:27.000 006 13985.86 122.23 54926.05 88888.00 2021-01-06 02:34:28.000 006 13985.58 121.72 54926.64 88888.00 2021-01-06 02:34:29.000 006 13986.19 121.82 54926.61 88888.00 2021-01-06 02:34:30.000 006 13985.83 121.59 54926.75 88888.00 2021-01-06 02:34:31.000 006 13985.71 121.41 54926.82 88888.00 2021-01-06 02:34:32.000 006 13988.74 124.70 54923.63 88888.00 2021-01-06 02:34:33.000 006 13985.75 121.36 54926.94 88888.00 2021-01-06 02:34:34.000 006 13985.99 121.55 54926.70 88888.00 2021-01-06 02:34:35.000 006 13986.50 121.76 54926.57 88888.00 2021-01-06 02:34:36.000 006 13986.48 122.01 54926.78 88888.00 2021-01-06 02:34:37.000 006 13986.18 121.47 54926.58 88888.00 2021-01-06 02:34:38.000 006 13986.03 121.72 54926.74 88888.00 2021-01-06 02:34:39.000 006 13986.53 121.88 54926.70 88888.00 2021-01-06 02:34:40.000 006 13986.29 121.71 54926.94 88888.00 2021-01-06 02:34:41.000 006 13986.30 121.97 54926.80 88888.00 2021-01-06 02:34:42.000 006 13986.64 122.20 54926.93 88888.00 2021-01-06 02:34:43.000 006 13986.65 122.17 54926.83 88888.00 2021-01-06 02:34:44.000 006 13986.62 122.25 54926.76 88888.00 2021-01-06 02:34:45.000 006 13986.40 122.09 54927.02 88888.00 2021-01-06 02:34:46.000 006 13986.47 122.17 54927.06 88888.00 2021-01-06 02:34:47.000 006 13990.10 125.67 54923.79 88888.00 2021-01-06 02:34:48.000 006 13987.05 122.46 54927.05 88888.00 2021-01-06 02:34:49.000 006 13986.97 122.38 54926.90 88888.00 2021-01-06 02:34:50.000 006 13986.96 122.38 54926.92 88888.00 2021-01-06 02:34:51.000 006 13986.80 122.51 54927.08 88888.00 2021-01-06 02:34:52.000 006 13987.15 122.73 54927.02 88888.00 2021-01-06 02:34:53.000 006 13990.19 125.76 54923.94 88888.00 2021-01-06 02:34:54.000 006 13987.68 122.77 54926.91 88888.00 2021-01-06 02:34:55.000 006 13987.45 122.80 54926.96 88888.00 2021-01-06 02:34:56.000 006 13987.51 122.90 54927.12 88888.00 2021-01-06 02:34:57.000 006 13987.41 122.88 54927.11 88888.00 2021-01-06 02:34:58.000 006 13987.43 122.93 54927.13 88888.00 2021-01-06 02:34:59.000 006 13987.60 122.96 54927.23 88888.00 2021-01-06 02:35:00.000 006 13988.10 123.30 54926.84 88888.00 2021-01-06 02:35:01.000 006 13988.03 123.33 54927.10 88888.00 2021-01-06 02:35:02.000 006 13991.10 126.62 54923.94 88888.00 2021-01-06 02:35:03.000 006 13987.62 123.19 54927.25 88888.00 2021-01-06 02:35:04.000 006 13987.90 123.36 54927.23 88888.00 2021-01-06 02:35:05.000 006 13987.81 123.15 54927.29 88888.00 2021-01-06 02:35:06.000 006 13987.95 123.27 54927.27 88888.00 2021-01-06 02:35:07.000 006 13988.52 123.44 54927.37 88888.00 2021-01-06 02:35:08.000 006 13991.21 126.25 54924.26 88888.00 2021-01-06 02:35:09.000 006 13988.41 123.32 54927.27 88888.00 2021-01-06 02:35:10.000 006 13988.32 123.24 54927.44 88888.00 2021-01-06 02:35:11.000 006 13988.26 123.18 54927.37 88888.00 2021-01-06 02:35:12.000 006 13988.53 123.64 54927.29 88888.00 2021-01-06 02:35:13.000 006 13988.83 123.34 54927.42 88888.00 2021-01-06 02:35:14.000 006 13988.77 123.29 54927.45 88888.00 2021-01-06 02:35:15.000 006 13991.93 126.43 54924.28 88888.00 2021-01-06 02:35:16.000 006 13988.73 123.49 54927.48 88888.00 2021-01-06 02:35:17.000 006 13989.01 123.49 54927.10 88888.00 2021-01-06 02:35:18.000 006 13988.64 123.19 54927.51 88888.00 2021-01-06 02:35:19.000 006 13989.25 123.40 54927.37 88888.00 2021-01-06 02:35:20.000 006 13988.98 123.31 54927.34 88888.00 2021-01-06 02:35:21.000 006 13988.92 123.35 54927.24 88888.00 2021-01-06 02:35:22.000 006 13988.79 123.27 54927.38 88888.00 2021-01-06 02:35:23.000 006 13988.61 123.07 54927.49 88888.00 2021-01-06 02:35:24.000 006 13988.93 123.31 54927.31 88888.00 2021-01-06 02:35:25.000 006 13989.22 123.17 54927.29 88888.00 2021-01-06 02:35:26.000 006 13989.29 123.36 54927.50 88888.00 2021-01-06 02:35:27.000 006 13989.08 123.12 54927.34 88888.00 2021-01-06 02:35:28.000 006 13988.72 122.97 54927.57 88888.00 2021-01-06 02:35:29.000 006 13988.80 123.13 54927.29 88888.00 2021-01-06 02:35:30.000 006 13988.93 123.01 54927.47 88888.00 2021-01-06 02:35:31.000 006 13988.77 123.06 54927.44 88888.00 2021-01-06 02:35:32.000 006 13989.44 123.34 54927.15 88888.00 2021-01-06 02:35:33.000 006 13992.14 126.17 54924.18 88888.00 2021-01-06 02:35:34.000 006 13989.15 123.15 54927.67 88888.00 2021-01-06 02:35:35.000 006 13989.27 123.38 54927.21 88888.00 2021-01-06 02:35:36.000 006 13989.34 123.24 54927.14 88888.00 2021-01-06 02:35:37.000 006 13989.29 123.31 54927.17 88888.00 2021-01-06 02:35:38.000 006 13992.74 126.49 54923.86 88888.00 2021-01-06 02:35:39.000 006 13989.19 122.88 54927.45 88888.00 2021-01-06 02:35:40.000 006 13989.73 123.24 54927.38 88888.00 2021-01-06 02:35:41.000 006 13989.23 122.99 54927.30 88888.00 2021-01-06 02:35:42.000 006 13989.45 123.35 54927.07 88888.00 2021-01-06 02:35:43.000 006 13989.42 122.88 54927.08 88888.00 2021-01-06 02:35:44.000 006 13990.16 123.45 54927.12 88888.00 2021-01-06 02:35:45.000 006 13989.75 123.13 54926.92 88888.00 2021-01-06 02:35:46.000 006 13989.60 122.98 54927.22 88888.00 2021-01-06 02:35:47.000 006 13989.62 123.15 54927.25 88888.00 2021-01-06 02:35:48.000 006 13989.61 122.95 54927.26 88888.00 2021-01-06 02:35:49.000 006 13989.35 122.94 54927.31 88888.00 2021-01-06 02:35:50.000 006 13989.77 123.14 54927.13 88888.00 2021-01-06 02:35:51.000 006 13989.70 122.90 54927.20 88888.00 2021-01-06 02:35:52.000 006 13989.22 122.84 54927.11 88888.00 2021-01-06 02:35:53.000 006 13989.14 122.69 54927.23 88888.00 2021-01-06 02:35:54.000 006 13993.55 127.13 54922.47 88888.00 2021-01-06 02:35:55.000 006 13991.23 124.29 54925.70 88888.00 2021-01-06 02:35:56.000 006 13989.36 122.84 54926.96 88888.00 2021-01-06 02:35:57.000 006 13989.62 122.68 54927.10 88888.00 2021-01-06 02:35:58.000 006 13989.23 122.57 54927.04 88888.00 2021-01-06 02:35:59.000 006 13989.15 122.49 54927.12 88888.00 2021-01-06 02:36:00.000 006 13992.13 125.54 54923.97 88888.00 2021-01-06 02:36:01.000 006 13988.95 122.29 54927.15 88888.00 2021-01-06 02:36:02.000 006 13988.99 122.19 54927.03 88888.00 2021-01-06 02:36:03.000 006 13989.20 122.29 54926.90 88888.00 2021-01-06 02:36:04.000 006 13989.10 122.24 54927.03 88888.00 2021-01-06 02:36:05.000 006 13988.79 122.28 54926.90 88888.00 2021-01-06 02:36:06.000 006 13988.91 122.06 54927.02 88888.00 2021-01-06 02:36:07.000 006 13988.84 122.04 54926.88 88888.00 2021-01-06 02:36:08.000 006 13988.85 122.05 54926.83 88888.00 2021-01-06 02:36:09.000 006 13992.36 125.42 54923.69 88888.00 2021-01-06 02:36:10.000 006 13988.90 122.23 54926.83 88888.00 2021-01-06 02:36:11.000 006 13988.71 121.93 54926.91 88888.00 2021-01-06 02:36:12.000 006 13988.53 121.91 54926.94 88888.00 2021-01-06 02:36:13.000 006 13988.53 122.08 54926.90 88888.00 2021-01-06 02:36:14.000 006 13988.56 122.08 54926.68 88888.00 2021-01-06 02:36:15.000 006 13988.89 122.27 54926.77 88888.00 2021-01-06 02:36:16.000 006 13988.88 122.76 54925.90 88888.00 2021-01-06 02:36:17.000 006 13988.37 122.06 54926.75 88888.00 2021-01-06 02:36:18.000 006 13988.35 121.85 54926.78 88888.00 2021-01-06 02:36:19.000 006 13988.50 122.09 54926.47 88888.00 2021-01-06 02:36:20.000 006 13988.41 121.76 54926.73 88888.00 2021-01-06 02:36:21.000 006 13988.45 121.72 54926.60 88888.00 2021-01-06 02:36:22.000 006 13988.83 121.80 54926.68 88888.00 2021-01-06 02:36:23.000 006 13988.29 121.63 54926.82 88888.00 2021-01-06 02:36:24.000 006 13988.58 121.68 54926.72 88888.00 2021-01-06 02:36:25.000 006 13988.52 121.65 54926.72 88888.00 2021-01-06 02:36:26.000 006 13988.38 121.26 54926.58 88888.00 2021-01-06 02:36:27.000 006 13988.50 121.37 54926.69 88888.00 2021-01-06 02:36:28.000 006 13988.67 121.33 54926.73 88888.00 2021-01-06 02:36:29.000 006 13991.71 124.33 54923.58 88888.00 2021-01-06 02:36:30.000 006 13988.56 121.42 54926.70 88888.00 2021-01-06 02:36:31.000 006 13988.66 121.43 54926.42 88888.00 2021-01-06 02:36:32.000 006 13988.31 121.22 54926.71 88888.00 2021-01-06 02:36:33.000 006 13988.38 120.91 54926.88 88888.00 2021-01-06 02:36:34.000 006 13988.60 121.15 54926.69 88888.00 2021-01-06 02:36:35.000 006 13991.57 124.35 54923.48 88888.00 2021-01-06 02:36:36.000 006 13988.26 121.15 54926.65 88888.00 2021-01-06 02:36:37.000 006 13989.02 121.69 54926.13 88888.00 2021-01-06 02:36:38.000 006 13988.08 120.95 54926.70 88888.00 2021-01-06 02:36:39.000 006 13987.98 120.92 54926.66 88888.00 2021-01-06 02:36:40.000 006 13988.48 120.91 54926.74 88888.00 2021-01-06 02:36:41.000 006 13988.09 120.51 54926.72 88888.00 2021-01-06 02:36:42.000 006 13987.84 120.47 54926.70 88888.00 2021-01-06 02:36:43.000 006 13987.77 120.46 54926.66 88888.00 2021-01-06 02:36:44.000 006 13987.58 120.41 54926.73 88888.00 2021-01-06 02:36:45.000 006 13987.44 120.28 54926.68 88888.00 2021-01-06 02:36:46.000 006 13987.56 120.24 54926.65 88888.00 2021-01-06 02:36:47.000 006 13987.90 120.43 54926.59 88888.00 2021-01-06 02:36:48.000 006 13987.60 120.46 54926.28 88888.00 2021-01-06 02:36:49.000 006 13987.27 120.18 54926.43 88888.00 2021-01-06 02:36:50.000 006 13987.17 120.11 54926.65 88888.00 2021-01-06 02:36:51.000 006 13987.28 120.01 54926.48 88888.00 2021-01-06 02:36:52.000 006 13987.09 120.00 54926.62 88888.00 2021-01-06 02:36:53.000 006 13987.20 120.08 54926.48 88888.00 2021-01-06 02:36:54.000 006 13989.42 122.31 54923.89 88888.00 2021-01-06 02:36:55.000 006 13989.96 122.98 54923.31 88888.00 2021-01-06 02:36:56.000 006 13986.91 119.76 54926.55 88888.00 2021-01-06 02:36:57.000 006 13986.85 119.74 54926.50 88888.00 2021-01-06 02:36:58.000 006 13987.24 119.96 54926.44 88888.00 2021-01-06 02:36:59.000 006 13987.36 119.93 54926.28 88888.00 2021-01-06 02:37:00.000 006 13989.81 122.63 54923.45 88888.00 2021-01-06 02:37:01.000 006 13986.76 119.44 54926.54 88888.00 2021-01-06 02:37:02.000 006 13986.75 119.48 54926.31 88888.00 2021-01-06 02:37:03.000 006 13986.77 119.51 54926.42 88888.00 2021-01-06 02:37:04.000 006 13986.86 119.46 54926.40 88888.00 2021-01-06 02:37:05.000 006 13987.22 119.43 54926.37 88888.00 2021-01-06 02:37:06.000 006 13987.03 119.58 54926.32 88888.00 2021-01-06 02:37:07.000 006 13986.74 119.28 54926.42 88888.00 2021-01-06 02:37:08.000 006 13986.47 119.21 54926.31 88888.00 2021-01-06 02:37:09.000 006 13986.24 118.92 54926.47 88888.00 2021-01-06 02:37:10.000 006 13986.44 119.18 54926.36 88888.00 2021-01-06 02:37:11.000 006 13986.16 119.05 54926.56 88888.00 2021-01-06 02:37:12.000 006 13986.87 119.60 54926.14 88888.00 2021-01-06 02:37:13.000 006 13986.29 118.98 54926.45 88888.00 2021-01-06 02:37:14.000 006 13986.22 119.17 54926.28 88888.00 2021-01-06 02:37:15.000 006 13985.84 119.25 54926.06 88888.00 2021-01-06 02:37:16.000 006 13985.91 119.35 54926.21 88888.00 2021-01-06 02:37:17.000 006 13985.74 119.05 54926.32 88888.00 2021-01-06 02:37:18.000 006 13986.24 119.29 54926.30 88888.00 2021-01-06 02:37:19.000 006 13985.79 119.22 54926.25 88888.00 2021-01-06 02:37:20.000 006 13985.62 119.15 54926.32 88888.00 2021-01-06 02:37:21.000 006 13985.55 119.01 54926.33 88888.00 2021-01-06 02:37:22.000 006 13985.46 119.16 54926.32 88888.00 2021-01-06 02:37:23.000 006 13985.52 119.22 54926.37 88888.00 2021-01-06 02:37:24.000 006 13985.28 119.26 54926.05 88888.00 2021-01-06 02:37:25.000 006 13988.44 122.32 54923.11 88888.00 2021-01-06 02:37:26.000 006 13985.40 119.03 54926.26 88888.00 2021-01-06 02:37:27.000 006 13985.34 119.03 54926.15 88888.00 2021-01-06 02:37:28.000 006 13984.99 118.88 54926.13 88888.00 2021-01-06 02:37:29.000 006 13985.35 119.11 54926.14 88888.00 2021-01-06 02:37:30.000 006 13985.63 119.09 54926.25 88888.00 2021-01-06 02:37:31.000 006 13988.61 122.34 54922.83 88888.00 2021-01-06 02:37:32.000 006 13985.47 118.95 54926.30 88888.00 2021-01-06 02:37:33.000 006 13985.74 119.25 54925.82 88888.00 2021-01-06 02:37:34.000 006 13985.27 118.93 54926.12 88888.00 2021-01-06 02:37:35.000 006 13985.14 118.83 54925.89 88888.00 2021-01-06 02:37:36.000 006 13985.31 118.97 54925.85 88888.00 2021-01-06 02:37:37.000 006 13985.71 119.18 54925.95 88888.00 2021-01-06 02:37:38.000 006 13985.41 119.00 54926.04 88888.00 2021-01-06 02:37:39.000 006 13985.09 118.83 54926.10 88888.00 2021-01-06 02:37:40.000 006 13985.07 118.95 54926.04 88888.00 2021-01-06 02:37:41.000 006 13984.90 118.97 54926.01 88888.00 2021-01-06 02:37:42.000 006 13985.12 118.89 54925.96 88888.00 2021-01-06 02:37:43.000 006 13985.88 119.47 54925.70 88888.00 2021-01-06 02:37:44.000 006 13985.32 119.30 54925.76 88888.00 2021-01-06 02:37:45.000 006 13984.92 118.84 54926.14 88888.00 2021-01-06 02:37:46.000 006 13985.28 119.24 54925.58 88888.00 2021-01-06 02:37:47.000 006 13985.04 119.02 54926.01 88888.00 2021-01-06 02:37:48.000 006 13985.11 119.02 54925.93 88888.00 2021-01-06 02:37:49.000 006 13984.80 118.87 54926.00 88888.00 2021-01-06 02:37:50.000 006 13985.25 119.14 54925.88 88888.00 2021-01-06 02:37:51.000 006 13988.22 122.19 54922.86 88888.00 2021-01-06 02:37:52.000 006 13985.09 119.06 54925.97 88888.00 2021-01-06 02:37:53.000 006 13985.14 119.08 54925.48 88888.00 2021-01-06 02:37:54.000 006 13984.99 119.08 54925.55 88888.00 2021-01-06 02:37:55.000 006 13985.46 119.42 54925.86 88888.00 2021-01-06 02:37:56.000 006 13985.04 119.06 54926.01 88888.00 2021-01-06 02:37:57.000 006 13988.17 122.31 54922.77 88888.00 2021-01-06 02:37:58.000 006 13985.17 119.27 54925.79 88888.00 2021-01-06 02:37:59.000 006 13984.99 119.36 54925.75 88888.00 2021-01-06 02:38:00.000 006 13985.06 119.31 54926.06 88888.00 2021-01-06 02:38:01.000 006 13985.10 119.52 54925.81 88888.00 2021-01-06 02:38:02.000 006 13988.58 122.87 54922.58 88888.00 2021-01-06 02:38:03.000 006 13985.28 119.63 54925.91 88888.00 2021-01-06 02:38:04.000 006 13985.13 119.59 54925.96 88888.00 2021-01-06 02:38:05.000 006 13985.17 119.72 54925.87 88888.00 2021-01-06 02:38:06.000 006 13984.98 119.56 54926.07 88888.00 2021-01-06 02:38:07.000 006 13985.01 119.62 54926.03 88888.00 2021-01-06 02:38:08.000 006 13985.56 119.93 54925.78 88888.00 2021-01-06 02:38:09.000 006 13985.31 120.04 54925.96 88888.00 2021-01-06 02:38:10.000 006 13985.15 119.87 54925.91 88888.00 2021-01-06 02:38:11.000 006 13985.33 119.99 54925.83 88888.00 2021-01-06 02:38:12.000 006 13985.29 120.12 54925.87 88888.00 2021-01-06 02:38:13.000 006 13985.41 119.97 54925.97 88888.00 2021-01-06 02:38:14.000 006 13985.44 120.04 54926.10 88888.00 2021-01-06 02:38:15.000 006 13985.59 120.06 54926.03 88888.00 2021-01-06 02:38:16.000 006 13985.59 120.19 54926.04 88888.00 2021-01-06 02:38:17.000 006 13985.66 120.21 54925.95 88888.00 2021-01-06 02:38:18.000 006 13985.78 120.40 54925.94 88888.00 2021-01-06 02:38:19.000 006 13985.69 120.21 54925.99 88888.00 2021-01-06 02:38:20.000 006 13986.20 120.43 54925.95 88888.00 2021-01-06 02:38:21.000 006 13985.99 120.46 54926.12 88888.00 2021-01-06 02:38:22.000 006 13988.97 123.77 54922.80 88888.00 2021-01-06 02:38:23.000 006 13985.87 120.65 54925.99 88888.00 2021-01-06 02:38:24.000 006 13986.15 120.73 54926.01 88888.00 2021-01-06 02:38:25.000 006 13985.78 120.66 54925.83 88888.00 2021-01-06 02:38:26.000 006 13986.95 121.46 54925.26 88888.00 2021-01-06 02:38:27.000 006 13986.33 121.03 54926.03 88888.00 2021-01-06 02:38:28.000 006 13989.38 124.19 54922.68 88888.00 2021-01-06 02:38:29.000 006 13985.93 120.87 54925.97 88888.00 2021-01-06 02:38:30.000 006 13986.05 120.89 54926.05 88888.00 2021-01-06 02:38:31.000 006 13986.07 121.11 54925.98 88888.00 2021-01-06 02:38:32.000 006 13986.17 121.19 54926.12 88888.00 2021-01-06 02:38:33.000 006 13986.51 121.08 54926.18 88888.00 2021-01-06 02:38:34.000 006 13986.19 120.84 54926.25 88888.00 2021-01-06 02:38:35.000 006 13986.15 121.00 54926.16 88888.00 2021-01-06 02:38:36.000 006 13986.25 120.99 54926.09 88888.00 2021-01-06 02:38:37.000 006 13986.58 121.11 54926.12 88888.00 2021-01-06 02:38:38.000 006 13986.35 121.18 54926.15 88888.00 2021-01-06 02:38:39.000 006 13986.30 121.17 54926.17 88888.00 2021-01-06 02:38:40.000 006 13986.49 121.19 54926.13 88888.00 2021-01-06 02:38:41.000 006 13986.51 121.27 54926.09 88888.00 2021-01-06 02:38:42.000 006 13986.47 121.41 54926.06 88888.00 2021-01-06 02:38:43.000 006 13986.84 121.51 54925.97 88888.00 2021-01-06 02:38:44.000 006 13986.67 121.46 54926.01 88888.00 2021-01-06 02:38:45.000 006 13986.99 121.55 54926.13 88888.00 2021-01-06 02:38:46.000 006 13986.81 121.64 54926.19 88888.00 2021-01-06 02:38:47.000 006 13987.41 122.60 54925.48 88888.00 2021-01-06 02:38:48.000 006 13986.78 121.56 54926.17 88888.00 2021-01-06 02:38:49.000 006 13986.57 121.64 54926.24 88888.00 2021-01-06 02:38:50.000 006 13989.81 124.86 54922.88 88888.00 2021-01-06 02:38:51.000 006 13987.25 121.85 54926.08 88888.00 2021-01-06 02:38:52.000 006 13987.37 121.96 54925.90 88888.00 2021-01-06 02:38:53.000 006 13987.31 121.75 54925.99 88888.00 2021-01-06 02:38:54.000 006 13986.85 121.60 54926.08 88888.00 2021-01-06 02:38:55.000 006 13987.10 121.46 54926.22 88888.00 2021-01-06 02:38:56.000 006 13990.11 125.02 54922.69 88888.00 2021-01-06 02:38:57.000 006 13986.93 121.75 54926.10 88888.00 2021-01-06 02:38:58.000 006 13987.53 121.79 54925.98 88888.00 2021-01-06 02:38:59.000 006 13990.35 124.88 54922.64 88888.00 2021-01-06 02:39:00.000 006 13987.26 121.75 54925.98 88888.00 2021-01-06 02:39:01.000 006 13987.29 121.72 54926.03 88888.00 2021-01-06 02:39:02.000 006 13987.08 121.53 54926.04 88888.00 2021-01-06 02:39:03.000 006 13987.24 121.57 54925.92 88888.00 2021-01-06 02:39:04.000 006 13987.30 121.45 54926.07 88888.00 2021-01-06 02:39:05.000 006 13987.41 121.61 54926.14 88888.00 2021-01-06 02:39:06.000 006 13987.25 121.33 54926.09 88888.00 2021-01-06 02:39:07.000 006 13987.07 121.25 54926.20 88888.00 2021-01-06 02:39:08.000 006 13988.01 122.12 54925.05 88888.00 2021-01-06 02:39:09.000 006 13987.31 121.29 54925.95 88888.00 2021-01-06 02:39:10.000 006 13987.97 121.48 54925.98 88888.00 2021-01-06 02:39:11.000 006 13987.60 121.44 54925.85 88888.00 2021-01-06 02:39:12.000 006 13987.46 121.67 54925.86 88888.00 2021-01-06 02:39:13.000 006 13987.52 121.44 54925.88 88888.00 2021-01-06 02:39:14.000 006 13987.76 121.50 54925.72 88888.00 2021-01-06 02:39:15.000 006 13987.48 121.44 54926.03 88888.00 2021-01-06 02:39:16.000 006 13988.14 121.90 54925.65 88888.00 2021-01-06 02:39:17.000 006 13987.93 121.85 54925.85 88888.00 2021-01-06 02:39:18.000 006 13987.69 121.56 54926.01 88888.00 2021-01-06 02:39:19.000 006 13987.64 121.55 54925.92 88888.00 2021-01-06 02:39:20.000 006 13987.57 121.56 54925.95 88888.00 2021-01-06 02:39:21.000 006 13987.65 121.73 54925.78 88888.00 2021-01-06 02:39:22.000 006 13987.83 121.76 54925.82 88888.00 2021-01-06 02:39:23.000 006 13991.14 124.90 54922.63 88888.00 2021-01-06 02:39:24.000 006 13990.85 124.92 54922.68 88888.00 2021-01-06 02:39:25.000 006 13987.88 121.74 54925.64 88888.00 2021-01-06 02:39:26.000 006 13987.76 121.61 54925.88 88888.00 2021-01-06 02:39:27.000 006 13987.65 121.72 54925.96 88888.00 2021-01-06 02:39:28.000 006 13987.64 121.70 54925.94 88888.00 2021-01-06 02:39:29.000 006 13987.81 121.68 54925.95 88888.00 2021-01-06 02:39:30.000 006 13991.04 124.89 54922.65 88888.00 2021-01-06 02:39:31.000 006 13987.94 121.82 54925.73 88888.00 2021-01-06 02:39:32.000 006 13988.13 121.90 54925.78 88888.00 2021-01-06 02:39:33.000 006 13988.00 121.67 54925.90 88888.00 2021-01-06 02:39:34.000 006 13987.97 121.79 54925.95 88888.00 2021-01-06 02:39:35.000 006 13987.92 121.65 54925.94 88888.00 2021-01-06 02:39:36.000 006 13988.31 121.92 54925.93 88888.00 2021-01-06 02:39:37.000 006 13991.27 125.07 54922.50 88888.00 2021-01-06 02:39:38.000 006 13988.36 122.08 54925.84 88888.00 2021-01-06 02:39:39.000 006 13988.29 121.95 54925.85 88888.00 2021-01-06 02:39:40.000 006 13988.37 122.14 54925.75 88888.00 2021-01-06 02:39:41.000 006 13988.56 122.27 54925.65 88888.00 2021-01-06 02:39:42.000 006 13988.75 122.31 54925.69 88888.00 2021-01-06 02:39:43.000 006 13991.67 125.57 54922.53 88888.00 2021-01-06 02:39:44.000 006 13988.20 122.02 54925.86 88888.00 2021-01-06 02:39:45.000 006 13988.20 122.20 54925.88 88888.00 2021-01-06 02:39:46.000 006 13988.27 122.12 54925.83 88888.00 2021-01-06 02:39:47.000 006 13988.30 122.06 54925.87 88888.00 2021-01-06 02:39:48.000 006 13988.99 122.63 54925.65 88888.00 2021-01-06 02:39:49.000 006 13988.73 122.21 54925.71 88888.00 2021-01-06 02:39:50.000 006 13988.79 122.43 54925.66 88888.00 2021-01-06 02:39:51.000 006 13988.54 122.25 54925.78 88888.00 2021-01-06 02:39:52.000 006 13988.71 122.44 54925.55 88888.00 2021-01-06 02:39:53.000 006 13988.85 122.27 54925.48 88888.00 2021-01-06 02:39:54.000 006 13989.30 122.60 54925.66 88888.00 2021-01-06 02:39:55.000 006 13992.66 125.82 54922.34 88888.00 2021-01-06 02:39:56.000 006 13989.01 122.29 54925.77 88888.00 2021-01-06 02:39:57.000 006 13988.86 122.35 54925.71 88888.00 2021-01-06 02:39:58.000 006 13988.94 122.39 54925.78 88888.00 2021-01-06 02:39:59.000 006 13989.00 122.43 54925.85 88888.00 2021-01-06 02:40:00.000 006 13989.09 122.66 54925.77 88888.00 2021-01-06 02:40:01.000 006 13989.30 122.75 54925.51 88888.00 2021-01-06 02:40:02.000 006 13989.13 122.58 54925.86 88888.00 2021-01-06 02:40:03.000 006 13989.08 122.52 54926.03 88888.00 2021-01-06 02:40:04.000 006 13989.22 122.64 54925.88 88888.00 2021-01-06 02:40:05.000 006 13989.46 122.76 54925.56 88888.00 2021-01-06 02:40:06.000 006 13989.80 122.64 54925.76 88888.00 2021-01-06 02:40:07.000 006 13989.76 122.68 54925.98 88888.00 2021-01-06 02:40:08.000 006 13992.63 125.60 54922.81 88888.00 2021-01-06 02:40:09.000 006 13989.17 122.31 54925.93 88888.00 2021-01-06 02:40:10.000 006 13990.81 124.12 54923.68 88888.00 2021-01-06 02:40:11.000 006 13989.89 122.54 54925.90 88888.00 2021-01-06 02:40:12.000 006 13989.18 122.14 54926.30 88888.00 2021-01-06 02:40:13.000 006 13989.95 122.74 54925.77 88888.00 2021-01-06 02:40:14.000 006 13989.48 122.51 54926.11 88888.00 2021-01-06 02:40:15.000 006 13989.13 122.41 54926.31 88888.00 2021-01-06 02:40:16.000 006 13992.55 125.82 54922.92 88888.00 2021-01-06 02:40:17.000 006 13989.27 122.54 54926.10 88888.00 2021-01-06 02:40:18.000 006 13989.28 122.53 54926.04 88888.00 2021-01-06 02:40:19.000 006 13989.75 122.59 54926.14 88888.00 2021-01-06 02:40:20.000 006 13989.80 122.71 54926.07 88888.00 2021-01-06 02:40:21.000 006 13989.57 122.64 54925.98 88888.00 2021-01-06 02:40:22.000 006 13989.37 122.63 54925.83 88888.00 2021-01-06 02:40:23.000 006 13989.27 122.58 54926.05 88888.00 2021-01-06 02:40:24.000 006 13989.11 122.27 54926.15 88888.00 2021-01-06 02:40:25.000 006 13989.13 122.30 54926.17 88888.00 2021-01-06 02:40:26.000 006 13989.62 122.38 54926.17 88888.00 2021-01-06 02:40:27.000 006 13989.21 122.30 54926.26 88888.00 2021-01-06 02:40:28.000 006 13993.91 126.69 54921.60 88888.00 2021-01-06 02:40:29.000 006 13992.33 125.26 54923.07 88888.00 2021-01-06 02:40:30.000 006 13989.26 122.32 54926.18 88888.00 2021-01-06 02:40:31.000 006 13989.74 122.29 54926.05 88888.00 2021-01-06 02:40:32.000 006 13990.01 122.52 54925.94 88888.00 2021-01-06 02:40:33.000 006 13989.52 122.12 54926.18 88888.00 2021-01-06 02:40:34.000 006 13992.60 125.34 54923.07 88888.00 2021-01-06 02:40:35.000 006 13989.52 122.24 54926.18 88888.00 2021-01-06 02:40:36.000 006 13992.19 124.97 54923.45 88888.00 2021-01-06 02:40:37.000 006 13989.42 122.10 54926.30 88888.00 2021-01-06 02:40:38.000 006 13989.78 122.27 54926.20 88888.00 2021-01-06 02:40:39.000 006 13989.58 122.32 54926.10 88888.00 2021-01-06 02:40:40.000 006 13989.48 122.33 54926.16 88888.00 2021-01-06 02:40:41.000 006 13992.43 125.40 54922.94 88888.00 2021-01-06 02:40:42.000 006 13992.59 125.25 54922.89 88888.00 2021-01-06 02:40:43.000 006 13989.52 121.81 54926.18 88888.00 2021-01-06 02:40:44.000 006 13989.84 122.05 54926.16 88888.00 2021-01-06 02:40:45.000 006 13989.86 122.04 54925.95 88888.00 2021-01-06 02:40:46.000 006 13989.51 121.65 54926.25 88888.00 2021-01-06 02:40:47.000 006 13989.51 121.78 54926.17 88888.00 2021-01-06 02:40:48.000 006 13989.54 121.56 54926.22 88888.00 2021-01-06 02:40:49.000 006 13989.32 121.57 54926.18 88888.00 2021-01-06 02:40:50.000 006 13989.30 121.60 54926.23 88888.00 2021-01-06 02:40:51.000 006 13989.62 121.47 54925.95 88888.00 2021-01-06 02:40:52.000 006 13989.59 121.47 54926.15 88888.00 2021-01-06 02:40:53.000 006 13989.48 121.33 54926.19 88888.00 2021-01-06 02:40:54.000 006 13989.68 121.48 54926.06 88888.00 2021-01-06 02:40:55.000 006 13989.51 121.07 54926.20 88888.00 2021-01-06 02:40:56.000 006 13990.10 121.45 54925.99 88888.00 2021-01-06 02:40:57.000 006 13990.30 122.12 54925.06 88888.00 2021-01-06 02:40:58.000 006 13989.65 121.12 54926.21 88888.00 2021-01-06 02:40:59.000 006 13989.57 120.95 54926.26 88888.00 2021-01-06 02:41:00.000 006 13989.60 121.02 54926.05 88888.00 2021-01-06 02:41:01.000 006 13989.41 120.76 54926.11 88888.00 2021-01-06 02:41:02.000 006 13992.65 123.93 54922.93 88888.00 2021-01-06 02:41:03.000 006 13989.84 120.79 54926.11 88888.00 2021-01-06 02:41:04.000 006 13989.54 120.79 54926.19 88888.00 2021-01-06 02:41:05.000 006 13989.18 120.58 54926.22 88888.00 2021-01-06 02:41:06.000 006 13989.35 120.84 54925.86 88888.00 2021-01-06 02:41:07.000 006 13992.18 123.35 54923.11 88888.00 2021-01-06 02:41:08.000 006 13989.21 120.64 54926.11 88888.00 2021-01-06 02:41:09.000 006 13989.62 120.53 54926.10 88888.00 2021-01-06 02:41:10.000 006 13989.72 120.58 54926.07 88888.00 2021-01-06 02:41:11.000 006 13989.11 120.24 54926.28 88888.00 2021-01-06 02:41:12.000 006 13989.36 120.61 54925.81 88888.00 2021-01-06 02:41:13.000 006 13989.07 119.92 54926.26 88888.00 2021-01-06 02:41:14.000 006 13989.24 120.19 54926.14 88888.00 2021-01-06 02:41:15.000 006 13989.07 120.10 54926.28 88888.00 2021-01-06 02:41:16.000 006 13989.42 120.15 54926.09 88888.00 2021-01-06 02:41:17.000 006 13989.19 120.16 54926.18 88888.00 2021-01-06 02:41:18.000 006 13993.39 124.21 54922.27 88888.00 2021-01-06 02:41:19.000 006 13989.19 120.01 54926.04 88888.00 2021-01-06 02:41:20.000 006 13989.08 120.03 54925.90 88888.00 2021-01-06 02:41:21.000 006 13989.74 120.18 54926.10 88888.00 2021-01-06 02:41:22.000 006 13989.36 120.03 54926.13 88888.00 2021-01-06 02:41:23.000 006 13989.30 119.88 54926.13 88888.00 2021-01-06 02:41:24.000 006 13992.25 123.08 54922.85 88888.00 2021-01-06 02:41:25.000 006 13989.06 119.83 54926.19 88888.00 2021-01-06 02:41:26.000 006 13989.07 119.80 54926.07 88888.00 2021-01-06 02:41:27.000 006 13989.09 119.68 54926.19 88888.00 2021-01-06 02:41:28.000 006 13989.61 119.80 54925.98 88888.00 2021-01-06 02:41:29.000 006 13989.50 119.87 54925.91 88888.00 2021-01-06 02:41:30.000 006 13989.05 119.48 54926.19 88888.00 2021-01-06 02:41:31.000 006 13988.99 119.36 54926.20 88888.00 2021-01-06 02:41:32.000 006 13989.27 119.59 54926.14 88888.00 2021-01-06 02:41:33.000 006 13989.15 119.55 54925.94 88888.00 2021-01-06 02:41:34.000 006 13989.42 119.67 54926.10 88888.00 2021-01-06 02:41:35.000 006 13989.31 119.66 54925.81 88888.00 2021-01-06 02:41:36.000 006 13988.86 119.30 54925.99 88888.00 2021-01-06 02:41:37.000 006 13988.61 119.24 54926.31 88888.00 2021-01-06 02:41:38.000 006 13992.04 122.98 54922.62 88888.00 2021-01-06 02:41:39.000 006 13989.10 119.93 54925.90 88888.00 2021-01-06 02:41:40.000 006 13988.49 119.55 54926.07 88888.00 2021-01-06 02:41:41.000 006 13989.14 119.71 54925.98 88888.00 2021-01-06 02:41:42.000 006 13988.60 119.65 54926.07 88888.00 2021-01-06 02:41:43.000 006 13988.52 119.50 54926.04 88888.00 2021-01-06 02:41:44.000 006 13988.43 119.45 54925.97 88888.00 2021-01-06 02:41:45.000 006 13988.35 119.60 54925.96 88888.00 2021-01-06 02:41:46.000 006 13988.32 119.48 54926.01 88888.00 2021-01-06 02:41:47.000 006 13988.40 119.50 54926.07 88888.00 2021-01-06 02:41:48.000 006 13991.40 122.64 54922.83 88888.00 2021-01-06 02:41:49.000 006 13988.37 119.76 54925.88 88888.00 2021-01-06 02:41:50.000 006 13988.20 119.81 54925.95 88888.00 2021-01-06 02:41:51.000 006 13988.06 119.64 54926.10 88888.00 2021-01-06 02:41:52.000 006 13987.87 119.55 54926.09 88888.00 2021-01-06 02:41:53.000 006 13988.43 119.89 54926.03 88888.00 2021-01-06 02:41:54.000 006 13991.05 123.00 54922.79 88888.00 2021-01-06 02:41:55.000 006 13987.81 119.75 54926.13 88888.00 2021-01-06 02:41:56.000 006 13987.80 119.72 54926.05 88888.00 2021-01-06 02:41:57.000 006 13988.06 119.96 54925.82 88888.00 2021-01-06 02:41:58.000 006 13987.72 119.76 54925.97 88888.00 2021-01-06 02:41:59.000 006 13988.30 120.00 54925.91 88888.00 2021-01-06 02:42:00.000 006 13988.23 120.01 54925.95 88888.00 2021-01-06 02:42:01.000 006 13988.00 119.99 54925.87 88888.00 2021-01-06 02:42:02.000 006 13987.89 120.01 54926.14 88888.00 2021-01-06 02:42:03.000 006 13987.71 120.08 54925.99 88888.00 2021-01-06 02:42:04.000 006 13988.12 120.21 54925.86 88888.00 2021-01-06 02:42:05.000 006 13987.47 120.02 54926.01 88888.00 2021-01-06 02:42:06.000 006 13987.84 120.31 54925.90 88888.00 2021-01-06 02:42:07.000 006 13987.43 120.13 54925.94 88888.00 2021-01-06 02:42:08.000 006 13987.33 120.32 54926.02 88888.00 2021-01-06 02:42:09.000 006 13987.47 120.36 54925.78 88888.00 2021-01-06 02:42:10.000 006 13987.26 120.26 54926.16 88888.00 2021-01-06 02:42:11.000 006 13987.27 120.57 54926.04 88888.00 2021-01-06 02:42:12.000 006 13987.48 120.66 54926.04 88888.00 2021-01-06 02:42:13.000 006 13987.30 120.52 54926.18 88888.00 2021-01-06 02:42:14.000 006 13987.14 120.41 54926.09 88888.00 2021-01-06 02:42:15.000 006 13986.90 120.38 54926.23 88888.00 2021-01-06 02:42:16.000 006 13990.40 123.83 54922.60 88888.00 2021-01-06 02:42:17.000 006 13986.98 120.55 54926.09 88888.00 2021-01-06 02:42:18.000 006 13987.51 120.86 54925.90 88888.00 2021-01-06 02:42:19.000 006 13987.39 120.88 54925.94 88888.00 2021-01-06 02:42:20.000 006 13987.23 121.12 54925.84 88888.00 2021-01-06 02:42:21.000 006 13989.91 123.96 54923.00 88888.00 2021-01-06 02:42:22.000 006 13987.05 120.78 54926.23 88888.00 2021-01-06 02:42:23.000 006 13987.01 120.98 54926.14 88888.00 2021-01-06 02:42:24.000 006 13987.54 121.36 54925.91 88888.00 2021-01-06 02:42:25.000 006 13990.27 124.53 54922.94 88888.00 2021-01-06 02:42:26.000 006 13987.20 121.58 54926.04 88888.00 2021-01-06 02:42:27.000 006 13987.08 121.60 54926.07 88888.00 2021-01-06 02:42:28.000 006 13986.66 121.55 54926.09 88888.00 2021-01-06 02:42:29.000 006 13986.71 121.44 54926.24 88888.00 2021-01-06 02:42:30.000 006 13986.88 121.65 54926.09 88888.00 2021-01-06 02:42:31.000 006 13987.44 122.12 54926.10 88888.00 2021-01-06 02:42:32.000 006 13987.04 121.85 54926.06 88888.00 2021-01-06 02:42:33.000 006 13986.99 121.84 54926.26 88888.00 2021-01-06 02:42:34.000 006 13987.01 121.95 54926.26 88888.00 2021-01-06 02:42:35.000 006 13987.22 122.22 54926.29 88888.00 2021-01-06 02:42:36.000 006 13987.04 122.04 54926.35 88888.00 2021-01-06 02:42:37.000 006 13987.14 122.11 54926.48 88888.00 2021-01-06 02:42:38.000 006 13987.47 122.48 54926.09 88888.00 2021-01-06 02:42:39.000 006 13987.09 122.36 54926.33 88888.00 2021-01-06 02:42:40.000 006 13987.05 122.48 54926.50 88888.00 2021-01-06 02:42:41.000 006 13987.20 122.78 54926.25 88888.00 2021-01-06 02:42:42.000 006 13987.48 122.75 54926.11 88888.00 2021-01-06 02:42:43.000 006 13987.73 123.17 54926.27 88888.00 2021-01-06 02:42:44.000 006 13987.51 122.84 54926.34 88888.00 2021-01-06 02:42:45.000 006 13987.35 122.80 54926.34 88888.00 2021-01-06 02:42:46.000 006 13987.73 123.34 54926.44 88888.00 2021-01-06 02:42:47.000 006 13987.26 123.05 54926.19 88888.00 2021-01-06 02:42:48.000 006 13987.41 122.96 54926.51 88888.00 2021-01-06 02:42:49.000 006 13987.91 123.45 54926.35 88888.00 2021-01-06 02:42:50.000 006 13989.36 125.13 54924.36 88888.00 2021-01-06 02:42:51.000 006 13988.27 123.69 54926.59 88888.00 2021-01-06 02:42:52.000 006 13987.66 123.63 54926.26 88888.00 2021-01-06 02:42:53.000 006 13987.43 123.43 54926.49 88888.00 2021-01-06 02:42:54.000 006 13987.47 123.59 54926.67 88888.00 2021-01-06 02:42:55.000 006 13987.31 123.50 54926.71 88888.00 2021-01-06 02:42:56.000 006 13990.82 126.94 54923.52 88888.00 2021-01-06 02:42:57.000 006 13987.46 123.80 54926.54 88888.00 2021-01-06 02:42:58.000 006 13987.25 123.64 54926.71 88888.00 2021-01-06 02:42:59.000 006 13987.47 123.84 54926.69 88888.00 2021-01-06 02:43:00.000 006 13987.38 124.09 54926.64 88888.00 2021-01-06 02:43:01.000 006 13987.60 124.12 54926.51 88888.00 2021-01-06 02:43:02.000 006 13987.79 124.36 54926.42 88888.00 2021-01-06 02:43:03.000 006 13987.58 124.20 54926.66 88888.00 2021-01-06 02:43:04.000 006 13987.41 124.17 54926.81 88888.00 2021-01-06 02:43:05.000 006 13987.63 124.37 54926.58 88888.00 2021-01-06 02:43:06.000 006 13989.71 126.97 54924.30 88888.00 2021-01-06 02:43:07.000 006 13991.51 128.66 54922.80 88888.00 2021-01-06 02:43:08.000 006 13988.14 125.18 54926.71 88888.00 2021-01-06 02:43:09.000 006 13987.93 125.11 54926.70 88888.00 2021-01-06 02:43:10.000 006 13987.56 124.82 54926.96 88888.00 2021-01-06 02:43:11.000 006 13987.71 125.06 54926.61 88888.00 2021-01-06 02:43:12.000 006 13990.64 128.07 54923.67 88888.00 2021-01-06 02:43:13.000 006 13987.66 125.23 54926.84 88888.00 2021-01-06 02:43:14.000 006 13988.27 125.55 54926.78 88888.00 2021-01-06 02:43:15.000 006 13988.19 125.39 54926.63 88888.00 2021-01-06 02:43:16.000 006 13987.95 125.44 54926.89 88888.00 2021-01-06 02:43:17.000 006 13988.08 125.83 54926.59 88888.00 2021-01-06 02:43:18.000 006 13987.84 125.53 54927.07 88888.00 2021-01-06 02:43:19.000 006 13988.13 125.76 54927.09 88888.00 2021-01-06 02:43:20.000 006 13988.14 125.86 54927.00 88888.00 2021-01-06 02:43:21.000 006 13989.06 126.27 54926.77 88888.00 2021-01-06 02:43:22.000 006 13988.34 126.06 54926.83 88888.00 2021-01-06 02:43:23.000 006 13988.42 126.08 54926.83 88888.00 2021-01-06 02:43:24.000 006 13988.39 126.05 54926.93 88888.00 2021-01-06 02:43:25.000 006 13988.65 125.97 54926.95 88888.00 2021-01-06 02:43:26.000 006 13988.61 126.05 54926.95 88888.00 2021-01-06 02:43:27.000 006 13989.24 126.30 54926.72 88888.00 2021-01-06 02:43:28.000 006 13989.67 127.25 54926.14 88888.00 2021-01-06 02:43:29.000 006 13989.14 126.38 54926.87 88888.00 2021-01-06 02:43:30.000 006 13988.87 126.18 54926.92 88888.00 2021-01-06 02:43:31.000 006 13988.97 126.22 54927.00 88888.00 2021-01-06 02:43:32.000 006 13989.57 126.55 54926.84 88888.00 2021-01-06 02:43:33.000 006 13989.33 126.52 54926.97 88888.00 2021-01-06 02:43:34.000 006 13989.10 126.70 54927.00 88888.00 2021-01-06 02:43:35.000 006 13989.13 126.55 54927.03 88888.00 2021-01-06 02:43:36.000 006 13989.06 126.56 54926.99 88888.00 2021-01-06 02:43:37.000 006 13992.16 129.79 54923.71 88888.00 2021-01-06 02:43:38.000 006 13989.01 126.50 54926.94 88888.00 2021-01-06 02:43:39.000 006 13989.67 127.01 54926.80 88888.00 2021-01-06 02:43:40.000 006 13989.44 126.89 54926.80 88888.00 2021-01-06 02:43:41.000 006 13989.40 126.84 54926.88 88888.00 2021-01-06 02:43:42.000 006 13989.29 126.68 54927.08 88888.00 2021-01-06 02:43:43.000 006 13992.28 130.05 54923.81 88888.00 2021-01-06 02:43:44.000 006 13989.61 127.18 54926.92 88888.00 2021-01-06 02:43:45.000 006 13989.30 126.87 54927.13 88888.00 2021-01-06 02:43:46.000 006 13989.81 127.17 54927.08 88888.00 2021-01-06 02:43:47.000 006 13989.56 127.13 54927.27 88888.00 2021-01-06 02:43:48.000 006 13989.44 127.15 54926.99 88888.00 2021-01-06 02:43:49.000 006 13990.31 128.06 54926.26 88888.00 2021-01-06 02:43:50.000 006 13989.55 127.20 54927.21 88888.00 2021-01-06 02:43:51.000 006 13989.50 127.15 54927.18 88888.00 2021-01-06 02:43:52.000 006 13990.26 127.29 54927.21 88888.00 2021-01-06 02:43:53.000 006 13990.07 127.55 54927.06 88888.00 2021-01-06 02:43:54.000 006 13990.18 127.63 54926.97 88888.00 2021-01-06 02:43:55.000 006 13990.24 127.72 54927.05 88888.00 2021-01-06 02:43:56.000 006 13990.21 127.42 54927.23 88888.00 2021-01-06 02:43:57.000 006 13990.37 127.75 54927.08 88888.00 2021-01-06 02:43:58.000 006 13993.92 130.73 54924.04 88888.00 2021-01-06 02:43:59.000 006 13990.58 127.19 54927.33 88888.00 2021-01-06 02:44:00.000 006 13990.71 127.31 54927.28 88888.00 2021-01-06 02:44:01.000 006 13990.70 127.19 54927.33 88888.00 2021-01-06 02:44:02.000 006 13990.87 127.13 54927.22 88888.00 2021-01-06 02:44:03.000 006 13993.63 130.10 54924.44 88888.00 2021-01-06 02:44:04.000 006 13991.15 127.30 54927.43 88888.00 2021-01-06 02:44:05.000 006 13991.12 126.97 54927.49 88888.00 2021-01-06 02:44:06.000 006 13991.30 127.15 54927.49 88888.00 2021-01-06 02:44:07.000 006 13991.11 126.92 54927.59 88888.00 2021-01-06 02:44:08.000 006 13991.07 126.94 54927.51 88888.00 2021-01-06 02:44:09.000 006 13991.32 127.03 54927.55 88888.00 2021-01-06 02:44:10.000 006 13991.11 126.81 54927.66 88888.00 2021-01-06 02:44:11.000 006 13991.77 126.94 54927.70 88888.00 2021-01-06 02:44:12.000 006 13991.79 126.96 54927.61 88888.00 2021-01-06 02:44:13.000 006 13991.36 126.57 54927.74 88888.00 2021-01-06 02:44:14.000 006 13991.48 126.72 54927.77 88888.00 2021-01-06 02:44:15.000 006 13991.37 126.33 54927.88 88888.00 2021-01-06 02:44:16.000 006 13991.55 126.42 54927.70 88888.00 2021-01-06 02:44:17.000 006 13992.34 126.79 54927.46 88888.00 2021-01-06 02:44:18.000 006 13991.72 126.44 54927.85 88888.00 2021-01-06 02:44:19.000 006 13991.71 126.30 54927.83 88888.00 2021-01-06 02:44:20.000 006 13991.63 126.23 54927.93 88888.00 2021-01-06 02:44:21.000 006 13991.68 126.25 54927.97 88888.00 2021-01-06 02:44:22.000 006 13991.63 126.13 54927.99 88888.00 2021-01-06 02:44:23.000 006 13991.79 126.42 54927.65 88888.00 2021-01-06 02:44:24.000 006 13992.00 126.22 54927.61 88888.00 2021-01-06 02:44:25.000 006 13991.71 125.86 54928.17 88888.00 2021-01-06 02:44:26.000 006 13991.78 125.95 54927.83 88888.00 2021-01-06 02:44:27.000 006 13991.76 125.81 54927.96 88888.00 2021-01-06 02:44:28.000 006 13994.72 128.85 54924.94 88888.00 2021-01-06 02:44:29.000 006 13992.09 126.00 54928.13 88888.00 2021-01-06 02:44:30.000 006 13992.07 125.84 54928.10 88888.00 2021-01-06 02:44:31.000 006 13991.96 125.77 54928.07 88888.00 2021-01-06 02:44:32.000 006 13991.84 125.88 54927.97 88888.00 2021-01-06 02:44:33.000 006 13991.79 125.57 54928.09 88888.00 2021-01-06 02:44:34.000 006 13994.82 128.75 54924.95 88888.00 2021-01-06 02:44:35.000 006 13992.16 125.74 54928.02 88888.00 2021-01-06 02:44:36.000 006 13992.22 125.76 54928.15 88888.00 2021-01-06 02:44:37.000 006 13992.02 125.62 54928.15 88888.00 2021-01-06 02:44:38.000 006 13991.80 125.31 54928.19 88888.00 2021-01-06 02:44:39.000 006 13991.70 125.40 54928.14 88888.00 2021-01-06 02:44:40.000 006 13991.61 125.55 54928.28 88888.00 2021-01-06 02:44:41.000 006 13991.79 125.39 54928.06 88888.00 2021-01-06 02:44:42.000 006 13992.22 125.71 54928.12 88888.00 2021-01-06 02:44:43.000 006 13991.82 125.25 54928.43 88888.00 2021-01-06 02:44:44.000 006 13991.76 125.48 54928.25 88888.00 2021-01-06 02:44:45.000 006 13991.60 125.37 54928.37 88888.00 2021-01-06 02:44:46.000 006 13994.61 128.49 54925.02 88888.00 2021-01-06 02:44:47.000 006 13991.74 125.35 54928.32 88888.00 2021-01-06 02:44:48.000 006 13991.64 125.37 54928.31 88888.00 2021-01-06 02:44:49.000 006 13992.00 125.66 54928.38 88888.00 2021-01-06 02:44:50.000 006 13991.85 125.67 54928.17 88888.00 2021-01-06 02:44:51.000 006 13991.66 125.55 54928.28 88888.00 2021-01-06 02:44:52.000 006 13994.83 128.79 54924.94 88888.00 2021-01-06 02:44:53.000 006 13992.10 125.83 54927.87 88888.00 2021-01-06 02:44:54.000 006 13992.14 125.88 54928.32 88888.00 2021-01-06 02:44:55.000 006 13992.06 125.69 54928.46 88888.00 2021-01-06 02:44:56.000 006 13991.79 125.59 54928.40 88888.00 2021-01-06 02:44:57.000 006 13991.64 125.61 54928.33 88888.00 2021-01-06 02:44:58.000 006 13991.53 125.25 54928.57 88888.00 2021-01-06 02:44:59.000 006 13991.71 125.52 54928.46 88888.00 2021-01-06 02:45:00.000 006 13992.09 125.36 54928.46 88888.00 2021-01-06 02:45:01.000 006 13992.07 125.38 54928.52 88888.00 2021-01-06 02:45:02.000 006 13994.14 127.49 54927.02 88888.00 2021-01-06 02:45:03.000 006 13991.69 125.04 54928.61 88888.00 2021-01-06 02:45:04.000 006 13991.76 125.40 54928.50 88888.00 2021-01-06 02:45:05.000 006 13994.77 128.37 54925.46 88888.00 2021-01-06 02:45:06.000 006 13991.71 125.13 54928.56 88888.00 2021-01-06 02:45:07.000 006 13991.90 125.30 54928.67 88888.00 2021-01-06 02:45:08.000 006 13994.58 128.24 54925.53 88888.00 2021-01-06 02:45:09.000 006 13991.34 124.90 54928.81 88888.00 2021-01-06 02:45:10.000 006 13991.38 124.87 54928.53 88888.00 2021-01-06 02:45:11.000 006 13991.33 124.90 54928.83 88888.00 2021-01-06 02:45:12.000 006 13991.41 124.80 54928.83 88888.00 2021-01-06 02:45:13.000 006 13991.38 124.74 54928.82 88888.00 2021-01-06 02:45:14.000 006 13991.36 124.62 54928.65 88888.00 2021-01-06 02:45:15.000 006 13991.54 125.19 54928.70 88888.00 2021-01-06 02:45:16.000 006 13991.30 124.77 54928.87 88888.00 2021-01-06 02:45:17.000 006 13991.32 124.81 54928.81 88888.00 2021-01-06 02:45:18.000 006 13991.31 124.82 54928.77 88888.00 2021-01-06 02:45:19.000 006 13991.57 124.92 54928.76 88888.00 2021-01-06 02:45:20.000 006 13994.38 127.83 54925.74 88888.00 2021-01-06 02:45:21.000 006 13991.31 124.80 54928.84 88888.00 2021-01-06 02:45:22.000 006 13991.09 124.77 54928.83 88888.00 2021-01-06 02:45:23.000 006 13990.94 124.63 54928.85 88888.00 2021-01-06 02:45:24.000 006 13991.09 124.99 54928.69 88888.00 2021-01-06 02:45:25.000 006 13991.52 124.80 54928.92 88888.00 2021-01-06 02:45:26.000 006 13994.49 127.89 54925.69 88888.00 2021-01-06 02:45:27.000 006 13991.11 124.40 54929.06 88888.00 2021-01-06 02:45:28.000 006 13990.90 124.66 54928.84 88888.00 2021-01-06 02:45:29.000 006 13990.77 124.47 54929.07 88888.00 2021-01-06 02:45:30.000 006 13990.56 124.35 54929.00 88888.00 2021-01-06 02:45:31.000 006 13990.67 124.54 54928.99 88888.00 2021-01-06 02:45:32.000 006 13991.15 124.52 54928.83 88888.00 2021-01-06 02:45:33.000 006 13990.74 124.30 54929.06 88888.00 2021-01-06 02:45:34.000 006 13990.53 124.14 54929.05 88888.00 2021-01-06 02:45:35.000 006 13990.89 124.51 54928.81 88888.00 2021-01-06 02:45:36.000 006 13993.87 126.86 54926.70 88888.00 2021-01-06 02:45:37.000 006 13990.67 123.95 54929.04 88888.00 2021-01-06 02:45:38.000 006 13991.45 124.52 54928.15 88888.00 2021-01-06 02:45:39.000 006 13990.77 123.90 54929.10 88888.00 2021-01-06 02:45:40.000 006 13990.70 123.89 54929.18 88888.00 2021-01-06 02:45:41.000 006 13993.72 127.03 54926.05 88888.00 2021-01-06 02:45:42.000 006 13990.39 123.70 54929.36 88888.00 2021-01-06 02:45:43.000 006 13990.51 123.70 54929.19 88888.00 2021-01-06 02:45:44.000 006 13991.05 123.86 54929.16 88888.00 2021-01-06 02:45:45.000 006 13990.56 123.42 54929.33 88888.00 2021-01-06 02:45:46.000 006 13993.75 126.80 54925.97 88888.00 2021-01-06 02:45:47.000 006 13990.65 123.56 54929.20 88888.00 2021-01-06 02:45:48.000 006 13990.77 123.82 54929.03 88888.00 2021-01-06 02:45:49.000 006 13990.55 123.64 54929.34 88888.00 2021-01-06 02:45:50.000 006 13991.25 123.94 54929.26 88888.00 2021-01-06 02:45:51.000 006 13991.14 123.99 54929.25 88888.00 2021-01-06 02:45:52.000 006 13994.05 126.81 54925.99 88888.00 2021-01-06 02:45:53.000 006 13990.60 123.67 54929.47 88888.00 2021-01-06 02:45:54.000 006 13990.78 123.86 54929.25 88888.00 2021-01-06 02:45:55.000 006 13990.73 123.81 54929.22 88888.00 2021-01-06 02:45:56.000 006 13990.98 124.07 54929.25 88888.00 2021-01-06 02:45:57.000 006 13991.32 124.12 54929.33 88888.00 2021-01-06 02:45:58.000 006 13991.06 123.86 54929.47 88888.00 2021-01-06 02:45:59.000 006 13991.73 124.45 54929.03 88888.00 2021-01-06 02:46:00.000 006 13991.00 123.81 54929.48 88888.00 2021-01-06 02:46:01.000 006 13991.21 124.00 54929.38 88888.00 2021-01-06 02:46:02.000 006 13990.98 123.78 54929.50 88888.00 2021-01-06 02:46:03.000 006 13991.71 124.31 54929.19 88888.00 2021-01-06 02:46:04.000 006 13991.03 123.87 54929.51 88888.00 2021-01-06 02:46:05.000 006 13991.18 124.04 54929.41 88888.00 2021-01-06 02:46:06.000 006 13991.05 123.89 54929.40 88888.00 2021-01-06 02:46:07.000 006 13990.95 123.74 54929.64 88888.00 2021-01-06 02:46:08.000 006 13990.88 123.91 54929.33 88888.00 2021-01-06 02:46:09.000 006 13991.56 124.17 54929.41 88888.00 2021-01-06 02:46:10.000 006 13991.17 124.03 54929.60 88888.00 2021-01-06 02:46:11.000 006 13990.79 123.86 54929.56 88888.00 2021-01-06 02:46:12.000 006 13990.77 123.88 54929.51 88888.00 2021-01-06 02:46:13.000 006 13990.67 123.96 54929.35 88888.00 2021-01-06 02:46:14.000 006 13990.75 124.03 54929.52 88888.00 2021-01-06 02:46:15.000 006 13991.41 124.25 54929.34 88888.00 2021-01-06 02:46:16.000 006 13991.25 124.14 54929.35 88888.00 2021-01-06 02:46:17.000 006 13994.34 127.41 54926.20 88888.00 2021-01-06 02:46:18.000 006 13990.98 124.30 54929.27 88888.00 2021-01-06 02:46:19.000 006 13990.49 124.00 54929.70 88888.00 2021-01-06 02:46:20.000 006 13991.42 124.82 54929.12 88888.00 2021-01-06 02:46:21.000 006 13990.55 124.11 54929.55 88888.00 2021-01-06 02:46:22.000 006 13993.93 127.36 54926.25 88888.00 2021-01-06 02:46:23.000 006 13990.57 124.16 54929.67 88888.00 2021-01-06 02:46:24.000 006 13990.45 124.07 54929.69 88888.00 2021-01-06 02:46:25.000 006 13990.32 124.08 54929.65 88888.00 2021-01-06 02:46:26.000 006 13990.23 123.90 54929.76 88888.00 2021-01-06 02:46:27.000 006 13990.32 124.27 54929.62 88888.00 2021-01-06 02:46:28.000 006 13990.94 124.47 54929.73 88888.00 2021-01-06 02:46:29.000 006 13991.09 124.54 54929.52 88888.00 2021-01-06 02:46:30.000 006 13990.43 124.52 54929.71 88888.00 2021-01-06 02:46:31.000 006 13990.33 124.52 54929.74 88888.00 2021-01-06 02:46:32.000 006 13990.30 124.48 54929.68 88888.00 2021-01-06 02:46:33.000 006 13990.14 124.48 54929.89 88888.00 2021-01-06 02:46:34.000 006 13990.35 125.14 54929.55 88888.00 2021-01-06 02:46:35.000 006 13990.36 124.61 54929.77 88888.00 2021-01-06 02:46:36.000 006 13990.22 124.67 54929.76 88888.00 2021-01-06 02:46:37.000 006 13992.65 127.83 54926.41 88888.00 2021-01-06 02:46:38.000 006 13992.58 126.92 54927.50 88888.00 2021-01-06 02:46:39.000 006 13990.21 124.81 54929.71 88888.00 2021-01-06 02:46:40.000 006 13990.44 124.93 54929.73 88888.00 2021-01-06 02:46:41.000 006 13990.48 124.90 54929.76 88888.00 2021-01-06 02:46:42.000 006 13990.14 124.87 54929.69 88888.00 2021-01-06 02:46:43.000 006 13993.32 128.18 54926.43 88888.00 2021-01-06 02:46:44.000 006 13990.02 124.88 54929.71 88888.00 2021-01-06 02:46:45.000 006 13989.93 125.10 54929.65 88888.00 2021-01-06 02:46:46.000 006 13990.00 124.93 54929.79 88888.00 2021-01-06 02:46:47.000 006 13990.65 125.34 54929.65 88888.00 2021-01-06 02:46:48.000 006 13990.18 125.29 54929.72 88888.00 2021-01-06 02:46:49.000 006 13990.02 125.04 54929.49 88888.00 2021-01-06 02:46:50.000 006 13989.73 125.17 54929.78 88888.00 2021-01-06 02:46:51.000 006 13989.79 124.98 54929.77 88888.00 2021-01-06 02:46:52.000 006 13989.90 125.37 54929.59 88888.00 2021-01-06 02:46:53.000 006 13990.50 125.66 54929.51 88888.00 2021-01-06 02:46:54.000 006 13990.35 125.51 54929.64 88888.00 2021-01-06 02:46:55.000 006 13990.01 125.60 54929.60 88888.00 2021-01-06 02:46:56.000 006 13989.97 125.50 54929.59 88888.00 2021-01-06 02:46:57.000 006 13989.91 125.65 54929.60 88888.00 2021-01-06 02:46:58.000 006 13989.82 125.40 54929.72 88888.00 2021-01-06 02:46:59.000 006 13989.91 125.75 54929.56 88888.00 2021-01-06 02:47:00.000 006 13990.24 125.82 54929.58 88888.00 2021-01-06 02:47:01.000 006 13990.20 125.77 54929.41 88888.00 2021-01-06 02:47:02.000 006 13990.01 125.91 54929.58 88888.00 2021-01-06 02:47:03.000 006 13990.11 126.13 54929.49 88888.00 2021-01-06 02:47:04.000 006 13990.14 126.04 54929.14 88888.00 2021-01-06 02:47:05.000 006 13990.64 126.53 54929.49 88888.00 2021-01-06 02:47:06.000 006 13990.15 126.30 54929.46 88888.00 2021-01-06 02:47:07.000 006 13990.15 126.43 54929.51 88888.00 2021-01-06 02:47:08.000 006 13993.29 129.75 54926.29 88888.00 2021-01-06 02:47:09.000 006 13990.45 126.73 54929.59 88888.00 2021-01-06 02:47:10.000 006 13990.18 126.57 54929.62 88888.00 2021-01-06 02:47:11.000 006 13990.16 126.49 54929.68 88888.00 2021-01-06 02:47:12.000 006 13990.92 127.17 54929.33 88888.00 2021-01-06 02:47:13.000 006 13990.30 126.68 54929.66 88888.00 2021-01-06 02:47:14.000 006 13993.35 130.08 54926.32 88888.00 2021-01-06 02:47:15.000 006 13990.44 126.97 54929.49 88888.00 2021-01-06 02:47:16.000 006 13990.35 127.05 54929.58 88888.00 2021-01-06 02:47:17.000 006 13990.54 127.25 54929.50 88888.00 2021-01-06 02:47:18.000 006 13990.85 127.33 54929.51 88888.00 2021-01-06 02:47:19.000 006 13990.95 127.41 54929.54 88888.00 2021-01-06 02:47:20.000 006 13990.26 127.12 54929.63 88888.00 2021-01-06 02:47:21.000 006 13990.36 127.16 54929.64 88888.00 2021-01-06 02:47:22.000 006 13990.44 127.45 54929.64 88888.00 2021-01-06 02:47:23.000 006 13990.50 127.34 54929.70 88888.00 2021-01-06 02:47:24.000 006 13990.39 127.21 54929.66 88888.00 2021-01-06 02:47:25.000 006 13993.78 130.44 54926.39 88888.00 2021-01-06 02:47:26.000 006 13990.77 127.50 54929.52 88888.00 2021-01-06 02:47:27.000 006 13991.02 127.51 54929.69 88888.00 2021-01-06 02:47:28.000 006 13991.38 127.89 54929.36 88888.00 2021-01-06 02:47:29.000 006 13990.95 127.54 54929.63 88888.00 2021-01-06 02:47:30.000 006 13994.80 131.10 54926.31 88888.00 2021-01-06 02:47:31.000 006 13991.62 127.75 54929.58 88888.00 2021-01-06 02:47:32.000 006 13991.60 127.67 54929.59 88888.00 2021-01-06 02:47:33.000 006 13991.62 128.05 54929.56 88888.00 2021-01-06 02:47:34.000 006 13991.51 127.92 54929.39 88888.00 2021-01-06 02:47:35.000 006 13991.58 127.92 54929.52 88888.00 2021-01-06 02:47:36.000 006 13991.51 127.87 54929.71 88888.00 2021-01-06 02:47:37.000 006 13992.28 128.30 54929.46 88888.00 2021-01-06 02:47:38.000 006 13991.90 128.18 54929.72 88888.00 2021-01-06 02:47:39.000 006 13992.07 128.77 54929.47 88888.00 2021-01-06 02:47:40.000 006 13991.78 128.03 54929.71 88888.00 2021-01-06 02:47:41.000 006 13992.04 128.28 54929.52 88888.00 2021-01-06 02:47:42.000 006 13992.06 128.31 54929.67 88888.00 2021-01-06 02:47:43.000 006 13992.54 128.40 54929.50 88888.00 2021-01-06 02:47:44.000 006 13992.40 128.42 54929.71 88888.00 2021-01-06 02:47:45.000 006 13992.04 128.06 54929.80 88888.00 2021-01-06 02:47:46.000 006 13992.17 128.26 54929.41 88888.00 2021-01-06 02:47:47.000 006 13992.22 128.35 54929.52 88888.00 2021-01-06 02:47:48.000 006 13991.69 127.75 54930.17 88888.00 2021-01-06 02:47:49.000 006 13992.22 128.27 54929.57 88888.00 2021-01-06 02:47:50.000 006 13992.32 128.26 54929.67 88888.00 2021-01-06 02:47:51.000 006 13992.18 128.20 54929.52 88888.00 2021-01-06 02:47:52.000 006 13992.39 128.19 54929.50 88888.00 2021-01-06 02:47:53.000 006 13992.17 128.13 54929.73 88888.00 2021-01-06 02:47:54.000 006 13991.90 128.00 54929.79 88888.00 2021-01-06 02:47:55.000 006 13995.67 131.52 54926.27 88888.00 2021-01-06 02:47:56.000 006 13992.36 128.37 54929.36 88888.00 2021-01-06 02:47:57.000 006 13992.10 127.94 54929.59 88888.00 2021-01-06 02:47:58.000 006 13992.09 128.20 54929.58 88888.00 2021-01-06 02:47:59.000 006 13992.16 127.99 54929.53 88888.00 2021-01-06 02:48:00.000 006 13992.16 127.98 54929.25 88888.00 2021-01-06 02:48:01.000 006 13995.32 131.13 54926.26 88888.00 2021-01-06 02:48:02.000 006 13992.95 128.36 54929.31 88888.00 2021-01-06 02:48:03.000 006 13992.37 128.22 54929.32 88888.00 2021-01-06 02:48:04.000 006 13992.40 128.25 54929.24 88888.00 2021-01-06 02:48:05.000 006 13992.39 128.60 54929.10 88888.00 2021-01-06 02:48:06.000 006 13992.39 128.11 54929.51 88888.00 2021-01-06 02:48:07.000 006 13992.29 127.94 54929.48 88888.00 2021-01-06 02:48:08.000 006 13993.30 128.70 54929.04 88888.00 2021-01-06 02:48:09.000 006 13993.16 128.96 54928.46 88888.00 2021-01-06 02:48:10.000 006 13992.60 128.20 54929.02 88888.00 2021-01-06 02:48:11.000 006 13992.42 128.06 54929.36 88888.00 2021-01-06 02:48:12.000 006 13992.49 128.31 54929.34 88888.00 2021-01-06 02:48:13.000 006 13992.48 128.25 54929.34 88888.00 2021-01-06 02:48:14.000 006 13992.69 128.42 54929.13 88888.00 2021-01-06 02:48:15.000 006 13992.62 128.55 54929.19 88888.00 2021-01-06 02:48:16.000 006 13992.57 128.54 54929.20 88888.00 2021-01-06 02:48:17.000 006 13992.57 128.66 54929.22 88888.00 2021-01-06 02:48:18.000 006 13992.50 128.73 54929.14 88888.00 2021-01-06 02:48:19.000 006 13995.56 131.94 54925.94 88888.00 2021-01-06 02:48:20.000 006 13992.80 128.64 54929.31 88888.00 2021-01-06 02:48:21.000 006 13992.47 128.50 54929.29 88888.00 2021-01-06 02:48:22.000 006 13992.50 128.56 54929.02 88888.00 2021-01-06 02:48:23.000 006 13992.57 128.41 54928.87 88888.00 2021-01-06 02:48:24.000 006 13995.53 131.46 54925.89 88888.00 2021-01-06 02:48:25.000 006 13992.39 128.23 54928.88 88888.00 2021-01-06 02:48:26.000 006 13992.42 128.00 54928.83 88888.00 2021-01-06 02:48:27.000 006 13992.92 128.15 54929.01 88888.00 2021-01-06 02:48:28.000 006 13992.60 128.05 54929.12 88888.00 2021-01-06 02:48:29.000 006 13992.67 128.03 54928.82 88888.00 2021-01-06 02:48:30.000 006 13992.95 128.28 54928.47 88888.00 2021-01-06 02:48:31.000 006 13992.30 127.65 54928.88 88888.00 2021-01-06 02:48:32.000 006 13995.26 130.81 54925.47 88888.00 2021-01-06 02:48:33.000 006 13992.93 127.74 54928.80 88888.00 2021-01-06 02:48:34.000 006 13992.25 127.45 54929.01 88888.00 2021-01-06 02:48:35.000 006 13992.45 127.46 54928.84 88888.00 2021-01-06 02:48:36.000 006 13992.15 127.51 54928.75 88888.00 2021-01-06 02:48:37.000 006 13992.23 127.45 54928.57 88888.00 2021-01-06 02:48:38.000 006 13992.19 127.42 54928.73 88888.00 2021-01-06 02:48:39.000 006 13992.06 127.36 54928.62 88888.00 2021-01-06 02:48:40.000 006 13992.70 127.66 54928.65 88888.00 2021-01-06 02:48:41.000 006 13992.15 127.39 54928.89 88888.00 2021-01-06 02:48:42.000 006 13992.05 127.31 54928.69 88888.00 2021-01-06 02:48:43.000 006 13992.14 127.34 54928.30 88888.00 2021-01-06 02:48:44.000 006 13992.25 127.44 54928.46 88888.00 2021-01-06 02:48:45.000 006 13992.23 127.52 54928.34 88888.00 2021-01-06 02:48:46.000 006 13992.49 127.42 54928.43 88888.00 2021-01-06 02:48:47.000 006 13992.17 127.16 54928.44 88888.00 2021-01-06 02:48:48.000 006 13991.96 127.21 54928.36 88888.00 2021-01-06 02:48:49.000 006 13992.09 127.18 54928.36 88888.00 2021-01-06 02:48:50.000 006 13992.12 127.10 54928.54 88888.00 2021-01-06 02:48:51.000 006 13991.84 127.10 54928.42 88888.00 2021-01-06 02:48:52.000 006 13995.49 130.50 54925.02 88888.00 2021-01-06 02:48:53.000 006 13992.17 127.08 54928.15 88888.00 2021-01-06 02:48:54.000 006 13991.96 126.92 54928.26 88888.00 2021-01-06 02:48:55.000 006 13991.89 126.76 54928.07 88888.00 2021-01-06 02:48:56.000 006 13991.60 126.60 54928.35 88888.00 2021-01-06 02:48:57.000 006 13991.73 126.65 54928.14 88888.00 2021-01-06 02:48:58.000 006 13995.35 130.00 54924.66 88888.00 2021-01-06 02:48:59.000 006 13991.83 126.31 54928.08 88888.00 2021-01-06 02:49:00.000 006 13991.97 126.27 54928.01 88888.00 2021-01-06 02:49:01.000 006 13991.57 126.10 54928.18 88888.00 2021-01-06 02:49:02.000 006 13991.48 125.94 54928.17 88888.00 2021-01-06 02:49:03.000 006 13991.52 125.92 54927.95 88888.00 2021-01-06 02:49:04.000 006 13991.67 125.97 54927.98 88888.00 2021-01-06 02:49:05.000 006 13992.02 126.47 54927.85 88888.00 2021-01-06 02:49:06.000 006 13991.75 126.39 54927.88 88888.00 2021-01-06 02:49:07.000 006 13991.51 126.01 54927.87 88888.00 2021-01-06 02:49:08.000 006 13991.32 125.91 54927.98 88888.00 2021-01-06 02:49:09.000 006 13991.40 126.07 54927.78 88888.00 2021-01-06 02:49:10.000 006 13991.31 125.91 54927.80 88888.00 2021-01-06 02:49:11.000 006 13991.48 126.08 54927.74 88888.00 2021-01-06 02:49:12.000 006 13991.27 126.02 54927.85 88888.00 2021-01-06 02:49:13.000 006 13990.88 125.70 54927.90 88888.00 2021-01-06 02:49:14.000 006 13990.77 125.76 54927.89 88888.00 2021-01-06 02:49:15.000 006 13991.08 125.85 54927.44 88888.00 2021-01-06 02:49:16.000 006 13991.38 126.34 54927.47 88888.00 2021-01-06 02:49:17.000 006 13994.25 129.10 54924.52 88888.00 2021-01-06 02:49:18.000 006 13990.89 125.81 54927.58 88888.00 2021-01-06 02:49:19.000 006 13990.90 126.02 54927.37 88888.00 2021-01-06 02:49:20.000 006 13990.66 125.73 54927.42 88888.00 2021-01-06 02:49:21.000 006 13990.36 125.61 54927.72 88888.00 2021-01-06 02:49:22.000 006 13990.14 125.52 54927.53 88888.00 2021-01-06 02:49:23.000 006 13993.64 128.67 54924.12 88888.00 2021-01-06 02:49:24.000 006 13990.17 125.27 54927.67 88888.00 2021-01-06 02:49:25.000 006 13990.01 125.15 54927.51 88888.00 2021-01-06 02:49:26.000 006 13989.69 125.21 54927.55 88888.00 2021-01-06 02:49:27.000 006 13989.74 125.23 54927.52 88888.00 2021-01-06 02:49:28.000 006 13989.53 124.80 54927.53 88888.00 2021-01-06 02:49:29.000 006 13992.68 128.11 54924.09 88888.00 2021-01-06 02:49:30.000 006 13989.86 125.03 54927.49 88888.00 2021-01-06 02:49:31.000 006 13989.12 124.79 54927.36 88888.00 2021-01-06 02:49:32.000 006 13988.90 124.87 54927.30 88888.00 2021-01-06 02:49:33.000 006 13988.82 125.00 54927.01 88888.00 2021-01-06 02:49:34.000 006 13988.64 124.88 54927.00 88888.00 2021-01-06 02:49:35.000 006 13988.45 124.82 54927.14 88888.00 2021-01-06 02:49:36.000 006 13988.25 124.70 54927.01 88888.00 2021-01-06 02:49:37.000 006 13988.31 124.87 54926.73 88888.00 2021-01-06 02:49:38.000 006 13987.84 124.54 54926.91 88888.00 2021-01-06 02:49:39.000 006 13987.62 124.47 54926.94 88888.00 2021-01-06 02:49:40.000 006 13987.41 124.72 54926.74 88888.00 2021-01-06 02:49:41.000 006 13987.93 124.66 54926.69 88888.00 2021-01-06 02:49:42.000 006 13987.94 124.75 54926.66 88888.00 2021-01-06 02:49:43.000 006 13987.51 124.35 54926.44 88888.00 2021-01-06 02:49:44.000 006 13987.16 123.97 54926.61 88888.00 2021-01-06 02:49:45.000 006 13986.91 123.90 54926.67 88888.00 2021-01-06 02:49:46.000 006 13987.34 124.34 54926.42 88888.00 2021-01-06 02:49:47.000 006 13987.02 124.32 54926.24 88888.00 2021-01-06 02:49:48.000 006 13987.32 124.06 54926.52 88888.00 2021-01-06 02:49:49.000 006 13989.96 127.42 54922.71 88888.00 2021-01-06 02:49:50.000 006 13986.74 124.08 54926.23 88888.00 2021-01-06 02:49:51.000 006 13986.13 123.91 54926.38 88888.00 2021-01-06 02:49:52.000 006 13986.27 124.21 54926.18 88888.00 2021-01-06 02:49:53.000 006 13986.06 123.88 54926.24 88888.00 2021-01-06 02:49:54.000 006 13985.69 124.00 54926.28 88888.00 2021-01-06 02:49:55.000 006 13989.54 127.49 54922.86 88888.00 2021-01-06 02:49:56.000 006 13985.76 124.05 54926.05 88888.00 2021-01-06 02:49:57.000 006 13985.75 123.83 54926.14 88888.00 2021-01-06 02:49:58.000 006 13985.64 123.92 54925.93 88888.00 2021-01-06 02:49:59.000 006 13985.59 123.80 54925.94 88888.00 2021-01-06 02:50:00.000 006 13985.53 123.69 54925.96 88888.00 2021-01-06 02:50:01.000 006 13987.63 125.95 54922.96 88888.00 2021-01-06 02:50:02.000 006 13985.49 123.64 54925.82 88888.00 2021-01-06 02:50:03.000 006 13985.33 123.72 54925.98 88888.00 2021-01-06 02:50:04.000 006 13985.21 123.69 54925.77 88888.00 2021-01-06 02:50:05.000 006 13985.11 123.60 54925.90 88888.00 2021-01-06 02:50:06.000 006 13985.54 123.85 54925.75 88888.00 2021-01-06 02:50:07.000 006 13988.77 126.97 54922.47 88888.00 2021-01-06 02:50:08.000 006 13985.26 123.55 54925.73 88888.00 2021-01-06 02:50:09.000 006 13984.99 123.64 54925.81 88888.00 2021-01-06 02:50:10.000 006 13985.02 123.84 54925.70 88888.00 2021-01-06 02:50:11.000 006 13985.12 123.75 54925.66 88888.00 2021-01-06 02:50:12.000 006 13989.05 128.14 54921.17 88888.00 2021-01-06 02:50:13.000 006 13986.94 125.39 54924.69 88888.00 2021-01-06 02:50:14.000 006 13985.02 123.91 54925.71 88888.00 2021-01-06 02:50:15.000 006 13984.96 123.98 54925.53 88888.00 2021-01-06 02:50:16.000 006 13984.78 123.84 54925.74 88888.00 2021-01-06 02:50:17.000 006 13984.72 123.93 54925.66 88888.00 2021-01-06 02:50:18.000 006 13987.81 127.17 54922.47 88888.00 2021-01-06 02:50:19.000 006 13985.67 124.89 54924.91 88888.00 2021-01-06 02:50:20.000 006 13985.04 124.27 54925.90 88888.00 2021-01-06 02:50:21.000 006 13984.91 124.15 54925.47 88888.00 2021-01-06 02:50:22.000 006 13984.74 124.30 54925.71 88888.00 2021-01-06 02:50:23.000 006 13984.59 124.32 54925.62 88888.00 2021-01-06 02:50:24.000 006 13984.65 124.27 54925.85 88888.00 2021-01-06 02:50:25.000 006 13984.63 124.32 54925.81 88888.00 2021-01-06 02:50:26.000 006 13984.69 124.30 54925.85 88888.00 2021-01-06 02:50:27.000 006 13984.77 124.54 54925.77 88888.00 2021-01-06 02:50:28.000 006 13984.51 124.48 54925.78 88888.00 2021-01-06 02:50:29.000 006 13984.37 124.25 54925.88 88888.00 2021-01-06 02:50:30.000 006 13984.60 124.57 54925.87 88888.00 2021-01-06 02:50:31.000 006 13985.17 124.81 54925.87 88888.00 2021-01-06 02:50:32.000 006 13988.42 128.20 54922.31 88888.00 2021-01-06 02:50:33.000 006 13984.77 124.66 54925.53 88888.00 2021-01-06 02:50:34.000 006 13984.90 124.76 54925.73 88888.00 2021-01-06 02:50:35.000 006 13984.85 124.68 54925.83 88888.00 2021-01-06 02:50:36.000 006 13985.09 125.09 54925.82 88888.00 2021-01-06 02:50:37.000 006 13987.09 127.44 54922.65 88888.00 2021-01-06 02:50:38.000 006 13988.52 128.44 54922.42 88888.00 2021-01-06 02:50:39.000 006 13985.35 124.94 54925.93 88888.00 2021-01-06 02:50:40.000 006 13985.79 125.85 54925.27 88888.00 2021-01-06 02:50:41.000 006 13985.17 125.15 54925.89 88888.00 2021-01-06 02:50:42.000 006 13985.01 125.17 54925.47 88888.00 2021-01-06 02:50:43.000 006 13986.76 126.65 54924.52 88888.00 2021-01-06 02:50:44.000 006 13985.60 125.25 54926.18 88888.00 2021-01-06 02:50:45.000 006 13985.60 125.15 54926.14 88888.00 2021-01-06 02:50:46.000 006 13985.24 124.93 54926.24 88888.00 2021-01-06 02:50:47.000 006 13985.26 125.14 54926.22 88888.00 2021-01-06 02:50:48.000 006 13988.18 128.41 54923.12 88888.00 2021-01-06 02:50:49.000 006 13984.98 125.21 54926.52 88888.00 2021-01-06 02:50:50.000 006 13985.12 125.33 54926.31 88888.00 2021-01-06 02:50:51.000 006 13985.58 125.77 54926.39 88888.00 2021-01-06 02:50:52.000 006 13985.14 125.56 54926.54 88888.00 2021-01-06 02:50:53.000 006 13985.27 125.91 54926.44 88888.00 2021-01-06 02:50:54.000 006 13985.12 126.08 54926.39 88888.00 2021-01-06 02:50:55.000 006 13984.96 125.88 54926.61 88888.00 2021-01-06 02:50:56.000 006 13985.51 126.71 54925.93 88888.00 2021-01-06 02:50:57.000 006 13985.58 126.44 54926.24 88888.00 2021-01-06 02:50:58.000 006 13985.33 126.09 54926.75 88888.00 2021-01-06 02:50:59.000 006 13985.21 126.20 54926.80 88888.00 2021-01-06 02:51:00.000 006 13986.67 127.55 54924.71 88888.00 2021-01-06 02:51:01.000 006 13988.72 130.12 54923.02 88888.00 2021-01-06 02:51:02.000 006 13985.25 126.50 54926.82 88888.00 2021-01-06 02:51:03.000 006 13985.84 126.87 54926.72 88888.00 2021-01-06 02:51:04.000 006 13985.47 126.70 54926.83 88888.00 2021-01-06 02:51:05.000 006 13985.35 126.64 54926.87 88888.00 2021-01-06 02:51:06.000 006 13988.30 130.05 54923.78 88888.00 2021-01-06 02:51:07.000 006 13985.36 127.03 54927.03 88888.00 2021-01-06 02:51:08.000 006 13985.42 127.51 54927.01 88888.00 2021-01-06 02:51:09.000 006 13986.01 128.01 54926.95 88888.00 2021-01-06 02:51:10.000 006 13986.07 128.08 54926.98 88888.00 2021-01-06 02:51:11.000 006 13985.94 128.22 54927.06 88888.00 2021-01-06 02:51:12.000 006 13985.72 128.01 54927.29 88888.00 2021-01-06 02:51:13.000 006 13986.29 128.56 54927.29 88888.00 2021-01-06 02:51:14.000 006 13986.32 128.73 54927.10 88888.00 2021-01-06 02:51:15.000 006 13986.32 128.80 54927.27 88888.00 2021-01-06 02:51:16.000 006 13986.98 128.92 54927.25 88888.00 2021-01-06 02:51:17.000 006 13986.77 129.36 54927.29 88888.00 2021-01-06 02:51:18.000 006 13986.47 129.29 54927.33 88888.00 2021-01-06 02:51:19.000 006 13986.66 129.38 54927.49 88888.00 2021-01-06 02:51:20.000 006 13986.88 129.47 54927.61 88888.00 2021-01-06 02:51:21.000 006 13986.89 129.78 54927.54 88888.00 2021-01-06 02:51:22.000 006 13987.04 129.97 54927.60 88888.00 2021-01-06 02:51:23.000 006 13987.64 130.08 54927.39 88888.00 2021-01-06 02:51:24.000 006 13987.37 129.83 54927.72 88888.00 2021-01-06 02:51:25.000 006 13987.73 130.11 54927.78 88888.00 2021-01-06 02:51:26.000 006 13987.72 129.98 54927.89 88888.00 2021-01-06 02:51:27.000 006 13987.82 130.16 54928.00 88888.00 2021-01-06 02:51:28.000 006 13988.52 130.39 54927.98 88888.00 2021-01-06 02:51:29.000 006 13988.38 130.25 54927.97 88888.00 2021-01-06 02:51:30.000 006 13988.26 130.13 54928.08 88888.00 2021-01-06 02:51:31.000 006 13991.41 133.15 54924.85 88888.00 2021-01-06 02:51:32.000 006 13988.35 129.98 54928.26 88888.00 2021-01-06 02:51:33.000 006 13988.50 130.16 54928.26 88888.00 2021-01-06 02:51:34.000 006 13989.40 130.55 54927.99 88888.00 2021-01-06 02:51:35.000 006 13989.42 130.25 54928.37 88888.00 2021-01-06 02:51:36.000 006 13989.43 130.21 54928.37 88888.00 2021-01-06 02:51:37.000 006 13992.49 133.49 54925.18 88888.00 2021-01-06 02:51:38.000 006 13989.71 130.21 54928.50 88888.00 2021-01-06 02:51:39.000 006 13989.95 130.09 54928.58 88888.00 2021-01-06 02:51:40.000 006 13990.13 130.05 54928.61 88888.00 2021-01-06 02:51:41.000 006 13990.86 130.29 54928.56 88888.00 2021-01-06 02:51:42.000 006 13990.80 129.95 54928.88 88888.00 2021-01-06 02:51:43.000 006 13991.01 129.85 54928.68 88888.00 2021-01-06 02:51:44.000 006 13991.02 129.70 54928.78 88888.00 2021-01-06 02:51:45.000 006 13991.25 129.76 54928.92 88888.00 2021-01-06 02:51:46.000 006 13991.11 129.52 54929.01 88888.00 2021-01-06 02:51:47.000 006 13991.68 129.40 54929.12 88888.00 2021-01-06 02:51:48.000 006 13991.71 129.13 54929.22 88888.00 2021-01-06 02:51:49.000 006 13992.11 129.37 54929.04 88888.00 2021-01-06 02:51:50.000 006 13991.92 128.71 54929.39 88888.00 2021-01-06 02:51:51.000 006 13992.24 128.69 54929.30 88888.00 2021-01-06 02:51:52.000 006 13996.39 132.43 54925.59 88888.00 2021-01-06 02:51:53.000 006 13993.91 128.53 54929.40 88888.00 2021-01-06 02:51:54.000 006 13993.12 128.03 54929.36 88888.00 2021-01-06 02:51:55.000 006 13992.92 127.78 54929.51 88888.00 2021-01-06 02:51:56.000 006 13993.06 127.50 54929.52 88888.00 2021-01-06 02:51:57.000 006 13993.52 127.64 54929.48 88888.00 2021-01-06 02:51:58.000 006 13996.42 130.46 54926.51 88888.00 2021-01-06 02:51:59.000 006 13993.91 127.31 54929.66 88888.00 2021-01-06 02:52:00.000 006 13993.93 127.29 54929.47 88888.00 2021-01-06 02:52:01.000 006 13993.86 127.07 54929.73 88888.00 2021-01-06 02:52:02.000 006 13993.43 126.87 54929.94 88888.00 2021-01-06 02:52:03.000 006 13993.21 126.70 54929.75 88888.00 2021-01-06 02:52:04.000 006 13993.34 126.75 54929.87 88888.00 2021-01-06 02:52:05.000 006 13993.53 126.69 54930.04 88888.00 2021-01-06 02:52:06.000 006 13993.90 126.77 54930.02 88888.00 2021-01-06 02:52:07.000 006 13993.56 126.48 54930.08 88888.00 2021-01-06 02:52:08.000 006 13996.89 129.59 54927.04 88888.00 2021-01-06 02:52:09.000 006 13993.59 126.17 54930.17 88888.00 2021-01-06 02:52:10.000 006 13993.75 126.21 54930.04 88888.00 2021-01-06 02:52:11.000 006 13993.81 126.16 54930.36 88888.00 2021-01-06 02:52:12.000 006 13993.95 125.94 54930.32 88888.00 2021-01-06 02:52:13.000 006 13994.01 126.05 54930.21 88888.00 2021-01-06 02:52:14.000 006 13993.85 125.98 54930.39 88888.00 2021-01-06 02:52:15.000 006 13993.83 125.84 54930.40 88888.00 2021-01-06 02:52:16.000 006 13993.84 125.92 54930.35 88888.00 2021-01-06 02:52:17.000 006 13993.81 125.70 54930.48 88888.00 2021-01-06 02:52:18.000 006 13994.41 125.83 54930.35 88888.00 2021-01-06 02:52:19.000 006 13994.31 125.81 54930.32 88888.00 2021-01-06 02:52:20.000 006 13993.90 125.60 54930.37 88888.00 2021-01-06 02:52:21.000 006 13994.13 125.56 54930.46 88888.00 2021-01-06 02:52:22.000 006 13994.08 125.46 54930.42 88888.00 2021-01-06 02:52:23.000 006 13997.14 128.46 54927.47 88888.00 2021-01-06 02:52:24.000 006 13994.63 125.34 54930.57 88888.00 2021-01-06 02:52:25.000 006 13994.55 125.45 54930.57 88888.00 2021-01-06 02:52:26.000 006 13994.06 125.12 54930.53 88888.00 2021-01-06 02:52:27.000 006 13993.69 124.91 54930.78 88888.00 2021-01-06 02:52:28.000 006 13993.86 125.22 54930.40 88888.00 2021-01-06 02:52:29.000 006 13996.61 127.86 54927.87 88888.00 2021-01-06 02:52:30.000 006 13993.76 125.14 54930.61 88888.00 2021-01-06 02:52:31.000 006 13994.12 125.35 54930.53 88888.00 2021-01-06 02:52:32.000 006 13993.79 125.20 54930.34 88888.00 2021-01-06 02:52:33.000 006 13993.72 125.19 54930.57 88888.00 2021-01-06 02:52:34.000 006 13993.81 125.24 54930.48 88888.00 2021-01-06 02:52:35.000 006 13993.51 124.92 54930.78 88888.00 2021-01-06 02:52:36.000 006 13993.69 124.91 54930.83 88888.00 2021-01-06 02:52:37.000 006 13993.49 124.80 54930.80 88888.00 2021-01-06 02:52:38.000 006 13993.52 125.01 54930.56 88888.00 2021-01-06 02:52:39.000 006 13993.56 125.14 54930.54 88888.00 2021-01-06 02:52:40.000 006 13993.24 124.78 54930.89 88888.00 2021-01-06 02:52:41.000 006 13993.27 125.17 54930.73 88888.00 2021-01-06 02:52:42.000 006 13993.22 125.09 54930.85 88888.00 2021-01-06 02:52:43.000 006 13993.45 125.21 54930.76 88888.00 2021-01-06 02:52:44.000 006 13993.30 125.03 54930.74 88888.00 2021-01-06 02:52:45.000 006 13992.79 124.77 54930.69 88888.00 2021-01-06 02:52:46.000 006 13992.59 124.66 54930.84 88888.00 2021-01-06 02:52:47.000 006 13992.20 124.26 54930.82 88888.00 2021-01-06 02:52:48.000 006 13992.21 124.21 54930.70 88888.00 2021-01-06 02:52:49.000 006 13992.76 124.29 54930.59 88888.00 2021-01-06 02:52:50.000 006 13995.43 127.57 54926.69 88888.00 2021-01-06 02:52:51.000 006 13991.83 123.68 54930.79 88888.00 2021-01-06 02:52:52.000 006 13991.33 123.66 54930.77 88888.00 2021-01-06 02:52:53.000 006 13991.29 123.77 54930.74 88888.00 2021-01-06 02:52:54.000 006 13991.10 123.87 54930.50 88888.00 2021-01-06 02:52:55.000 006 13990.75 123.67 54930.73 88888.00 2021-01-06 02:52:56.000 006 13994.41 127.17 54927.31 88888.00 2021-01-06 02:52:57.000 006 13990.97 123.91 54930.54 88888.00 2021-01-06 02:52:58.000 006 13990.74 123.96 54930.40 88888.00 2021-01-06 02:52:59.000 006 13990.57 123.72 54930.69 88888.00 2021-01-06 02:53:00.000 006 13993.73 127.06 54927.50 88888.00 2021-01-06 02:53:01.000 006 13990.47 123.99 54930.56 88888.00 2021-01-06 02:53:02.000 006 13991.21 124.35 54930.32 88888.00 2021-01-06 02:53:03.000 006 13990.66 123.94 54930.74 88888.00 2021-01-06 02:53:04.000 006 13990.55 124.13 54930.51 88888.00 2021-01-06 02:53:05.000 006 13990.62 124.17 54930.49 88888.00 2021-01-06 02:53:06.000 006 13990.33 124.05 54930.61 88888.00 2021-01-06 02:53:07.000 006 13990.13 123.98 54930.65 88888.00 2021-01-06 02:53:08.000 006 13990.08 124.07 54930.77 88888.00 2021-01-06 02:53:09.000 006 13990.34 124.50 54930.67 88888.00 2021-01-06 02:53:10.000 006 13990.05 124.45 54930.74 88888.00 2021-01-06 02:53:11.000 006 13990.97 125.28 54930.20 88888.00 2021-01-06 02:53:12.000 006 13989.76 124.71 54930.80 88888.00 2021-01-06 02:53:13.000 006 13989.68 124.92 54930.79 88888.00 2021-01-06 02:53:14.000 006 13990.38 125.13 54930.76 88888.00 2021-01-06 02:53:15.000 006 13989.91 125.03 54930.74 88888.00 2021-01-06 02:53:16.000 006 13989.98 125.21 54930.85 88888.00 2021-01-06 02:53:17.000 006 13989.80 125.12 54930.94 88888.00 2021-01-06 02:53:18.000 006 13989.74 125.25 54930.90 88888.00 2021-01-06 02:53:19.000 006 13989.49 125.16 54931.10 88888.00 2021-01-06 02:53:20.000 006 13992.59 128.51 54927.79 88888.00 2021-01-06 02:53:21.000 006 13989.88 125.80 54930.83 88888.00 2021-01-06 02:53:22.000 006 13989.81 125.91 54930.83 88888.00 2021-01-06 02:53:23.000 006 13989.43 125.71 54931.13 88888.00 2021-01-06 02:53:24.000 006 13989.39 125.76 54931.02 88888.00 2021-01-06 02:53:25.000 006 13989.09 125.78 54931.22 88888.00 2021-01-06 02:53:26.000 006 13992.46 129.23 54928.10 88888.00 2021-01-06 02:53:27.000 006 13989.43 126.09 54931.30 88888.00 2021-01-06 02:53:28.000 006 13989.70 126.19 54931.21 88888.00 2021-01-06 02:53:29.000 006 13989.17 126.20 54931.25 88888.00 2021-01-06 02:53:30.000 006 13989.15 126.30 54931.46 88888.00 2021-01-06 02:53:31.000 006 13989.16 126.57 54931.42 88888.00 2021-01-06 02:53:32.000 006 13989.32 126.98 54931.35 88888.00 2021-01-06 02:53:33.000 006 13989.20 127.24 54931.34 88888.00 2021-01-06 02:53:34.000 006 13989.07 127.01 54931.64 88888.00 2021-01-06 02:53:35.000 006 13988.85 126.94 54931.70 88888.00 2021-01-06 02:53:36.000 006 13988.76 127.21 54931.75 88888.00 2021-01-06 02:53:37.000 006 13988.66 127.13 54931.74 88888.00 2021-01-06 02:53:38.000 006 13988.67 127.02 54931.60 88888.00 2021-01-06 02:53:39.000 006 13989.07 127.28 54931.82 88888.00 2021-01-06 02:53:40.000 006 13988.76 127.38 54931.78 88888.00 2021-01-06 02:53:41.000 006 13988.65 127.36 54931.87 88888.00 2021-01-06 02:53:42.000 006 13988.29 127.07 54932.14 88888.00 2021-01-06 02:53:43.000 006 13988.23 127.56 54932.03 88888.00 2021-01-06 02:53:44.000 006 13988.41 127.60 54932.21 88888.00 2021-01-06 02:53:45.000 006 13988.50 127.72 54931.95 88888.00 2021-01-06 02:53:46.000 006 13989.20 128.35 54931.96 88888.00 2021-01-06 02:53:47.000 006 13988.84 127.94 54932.26 88888.00 2021-01-06 02:53:48.000 006 13988.77 128.98 54931.03 88888.00 2021-01-06 02:53:49.000 006 13991.83 131.42 54929.11 88888.00 2021-01-06 02:53:50.000 006 13988.74 128.53 54932.04 88888.00 2021-01-06 02:53:51.000 006 13988.66 128.42 54932.39 88888.00 2021-01-06 02:53:52.000 006 13989.29 128.85 54932.31 88888.00 2021-01-06 02:53:53.000 006 13989.29 129.05 54932.48 88888.00 2021-01-06 02:53:54.000 006 13991.87 132.26 54929.27 88888.00 2021-01-06 02:53:55.000 006 13988.77 129.13 54932.55 88888.00 2021-01-06 02:53:56.000 006 13988.88 129.13 54932.62 88888.00 2021-01-06 02:53:57.000 006 13988.97 129.16 54932.71 88888.00 2021-01-06 02:53:58.000 006 13989.09 129.30 54932.58 88888.00 2021-01-06 02:53:59.000 006 13989.27 129.43 54932.78 88888.00 2021-01-06 02:54:00.000 006 13989.14 129.40 54932.95 88888.00 2021-01-06 02:54:01.000 006 13989.21 129.60 54932.85 88888.00 2021-01-06 02:54:02.000 006 13989.68 129.85 54932.95 88888.00 2021-01-06 02:54:03.000 006 13989.59 129.87 54933.11 88888.00 2021-01-06 02:54:04.000 006 13985.46 124.72 54938.96 88888.00 2021-01-06 02:54:05.000 006 13984.42 124.54 54939.03 88888.00 2021-01-06 02:54:06.000 006 13987.61 128.43 54934.70 88888.00 2021-01-06 02:54:07.000 006 13985.06 124.92 54939.29 88888.00 2021-01-06 02:54:08.000 006 13985.20 125.10 54939.25 88888.00 2021-01-06 02:54:09.000 006 13984.56 124.79 54939.71 88888.00 2021-01-06 02:54:10.000 006 13984.94 125.14 54939.64 88888.00 2021-01-06 02:54:11.000 006 13985.01 124.76 54940.38 88888.00 2021-01-06 02:54:12.000 006 13992.19 132.26 54932.84 88888.00 2021-01-06 02:54:13.000 006 13989.35 129.45 54935.78 88888.00 2021-01-06 02:54:14.000 006 13989.47 129.63 54935.94 88888.00 2021-01-06 02:54:15.000 006 13989.60 129.57 54936.10 88888.00 2021-01-06 02:54:16.000 006 13989.90 129.87 54936.07 88888.00 2021-01-06 02:54:17.000 006 13990.44 130.23 54936.11 88888.00 2021-01-06 02:54:18.000 006 13993.26 133.25 54933.23 88888.00 2021-01-06 02:54:19.000 006 13993.13 133.35 54933.30 88888.00 2021-01-06 02:54:20.000 006 13990.32 130.36 54936.51 88888.00 2021-01-06 02:54:21.000 006 13990.52 130.39 54936.65 88888.00 2021-01-06 02:54:22.000 006 13990.59 130.58 54936.75 88888.00 2021-01-06 02:54:23.000 006 13986.77 126.46 54940.95 88888.00 2021-01-06 02:54:24.000 006 13987.17 126.79 54940.86 88888.00 2021-01-06 02:54:25.000 006 13995.37 135.38 54932.27 88888.00 2021-01-06 02:54:26.000 006 13992.90 132.76 54935.29 88888.00 2021-01-06 02:54:27.000 006 13992.66 132.64 54935.38 88888.00 2021-01-06 02:54:28.000 006 13992.76 132.67 54935.64 88888.00 2021-01-06 02:54:29.000 006 13993.37 132.76 54935.61 88888.00 2021-01-06 02:54:30.000 006 13996.01 135.72 54932.58 88888.00 2021-01-06 02:54:31.000 006 13993.20 132.72 54935.78 88888.00 2021-01-06 02:54:32.000 006 13993.04 132.63 54935.92 88888.00 2021-01-06 02:54:33.000 006 13993.01 132.61 54936.07 88888.00 2021-01-06 02:54:34.000 006 13993.23 132.76 54936.02 88888.00 2021-01-06 02:54:35.000 006 13992.95 132.52 54936.13 88888.00 2021-01-06 02:54:36.000 006 13993.51 132.75 54936.29 88888.00 2021-01-06 02:54:37.000 006 13993.22 132.70 54936.30 88888.00 2021-01-06 02:54:38.000 006 13993.14 132.72 54936.33 88888.00 2021-01-06 02:54:39.000 006 13993.01 132.57 54936.59 88888.00 2021-01-06 02:54:40.000 006 13996.47 135.88 54933.12 88888.00 2021-01-06 02:54:41.000 006 13993.12 132.46 54936.40 88888.00 2021-01-06 02:54:42.000 006 13993.74 132.75 54936.46 88888.00 2021-01-06 02:54:43.000 006 13993.41 132.50 54936.40 88888.00 2021-01-06 02:54:44.000 006 13993.37 132.27 54936.82 88888.00 2021-01-06 02:54:45.000 006 13996.64 135.40 54933.63 88888.00 2021-01-06 02:54:46.000 006 13993.75 132.32 54936.50 88888.00 2021-01-06 02:54:47.000 006 13993.81 132.54 54936.60 88888.00 2021-01-06 02:54:48.000 006 13994.02 132.23 54936.61 88888.00 2021-01-06 02:54:49.000 006 13993.97 132.07 54936.71 88888.00 2021-01-06 02:54:50.000 006 13994.19 132.19 54936.76 88888.00 2021-01-06 02:54:51.000 006 13994.26 131.95 54936.88 88888.00 2021-01-06 02:54:52.000 006 13994.59 132.07 54936.82 88888.00 2021-01-06 02:54:53.000 006 13994.62 132.10 54936.80 88888.00 2021-01-06 02:54:54.000 006 13995.21 132.08 54936.93 88888.00 2021-01-06 02:54:55.000 006 13998.17 134.99 54933.74 88888.00 2021-01-06 02:54:56.000 006 13998.33 134.75 54933.82 88888.00 2021-01-06 02:54:57.000 006 13995.64 131.67 54937.02 88888.00 2021-01-06 02:54:58.000 006 13995.28 131.43 54937.29 88888.00 2021-01-06 02:54:59.000 006 13995.41 131.30 54937.05 88888.00 2021-01-06 02:55:00.000 006 13996.52 131.83 54936.56 88888.00 2021-01-06 02:55:01.000 006 13996.19 131.17 54937.53 88888.00 2021-01-06 02:55:02.000 006 13995.95 130.85 54937.33 88888.00 2021-01-06 02:55:03.000 006 13995.78 130.81 54937.67 88888.00 2021-01-06 02:55:04.000 006 13996.02 130.58 54937.72 88888.00 2021-01-06 02:55:05.000 006 13996.20 130.55 54937.52 88888.00 2021-01-06 02:55:06.000 006 13996.21 130.38 54937.65 88888.00 2021-01-06 02:55:07.000 006 13999.99 133.77 54934.64 88888.00 2021-01-06 02:55:08.000 006 13996.78 130.46 54937.83 88888.00 2021-01-06 02:55:09.000 006 13996.63 130.25 54937.62 88888.00 2021-01-06 02:55:10.000 006 13999.74 133.24 54934.75 88888.00 2021-01-06 02:55:11.000 006 13996.65 129.98 54938.02 88888.00 2021-01-06 02:55:12.000 006 13996.78 130.02 54938.02 88888.00 2021-01-06 02:55:13.000 006 13997.02 130.00 54938.20 88888.00 2021-01-06 02:55:14.000 006 14000.20 132.94 54935.18 88888.00 2021-01-06 02:55:15.000 006 13996.87 129.70 54938.29 88888.00 2021-01-06 02:55:16.000 006 13996.95 129.60 54938.37 88888.00 2021-01-06 02:55:17.000 006 13997.23 129.59 54938.22 88888.00 2021-01-06 02:55:18.000 006 13996.83 129.45 54938.57 88888.00 2021-01-06 02:55:19.000 006 13997.18 129.74 54938.42 88888.00 2021-01-06 02:55:20.000 006 14000.28 132.65 54935.53 88888.00 2021-01-06 02:55:21.000 006 13997.78 130.37 54938.17 88888.00 2021-01-06 02:55:22.000 006 13997.28 129.69 54938.71 88888.00 2021-01-06 02:55:23.000 006 13997.48 129.76 54938.72 88888.00 2021-01-06 02:55:24.000 006 13997.45 129.55 54938.83 88888.00 2021-01-06 02:55:25.000 006 13997.99 129.84 54939.03 88888.00 2021-01-06 02:55:26.000 006 13998.31 129.95 54938.90 88888.00 2021-01-06 02:55:27.000 006 14001.14 133.04 54935.81 88888.00 2021-01-06 02:55:28.000 006 13997.89 129.70 54939.23 88888.00 2021-01-06 02:55:29.000 006 13998.01 129.76 54939.26 88888.00 2021-01-06 02:55:30.000 006 13998.06 129.79 54939.11 88888.00 2021-01-06 02:55:31.000 006 13998.22 129.89 54939.19 88888.00 2021-01-06 02:55:32.000 006 14001.77 133.13 54936.11 88888.00 2021-01-06 02:55:33.000 006 13998.50 130.13 54939.35 88888.00 2021-01-06 02:55:34.000 006 13998.36 129.68 54939.59 88888.00 2021-01-06 02:55:35.000 006 13998.27 129.72 54939.76 88888.00 2021-01-06 02:55:36.000 006 13998.62 129.93 54939.84 88888.00 2021-01-06 02:55:37.000 006 14001.59 133.05 54936.55 88888.00 2021-01-06 02:55:38.000 006 13998.59 129.75 54939.93 88888.00 2021-01-06 02:55:39.000 006 13999.28 130.13 54939.82 88888.00 2021-01-06 02:55:40.000 006 13998.68 129.58 54940.16 88888.00 2021-01-06 02:55:41.000 006 13998.85 129.84 54940.11 88888.00 2021-01-06 02:55:42.000 006 13999.66 130.47 54939.26 88888.00 2021-01-06 02:55:43.000 006 13999.09 129.91 54939.99 88888.00 2021-01-06 02:55:44.000 006 13999.20 129.80 54940.12 88888.00 2021-01-06 02:55:45.000 006 13999.32 129.57 54940.32 88888.00 2021-01-06 02:55:46.000 006 13999.15 129.49 54940.46 88888.00 2021-01-06 02:55:47.000 006 13999.41 129.62 54940.31 88888.00 2021-01-06 02:55:48.000 006 13999.13 129.43 54940.52 88888.00 2021-01-06 02:55:49.000 006 13999.27 129.48 54940.42 88888.00 2021-01-06 02:55:50.000 006 13999.66 129.67 54940.65 88888.00 2021-01-06 02:55:51.000 006 13999.58 129.93 54940.63 88888.00 2021-01-06 02:55:52.000 006 13998.98 129.43 54940.83 88888.00 2021-01-06 02:55:53.000 006 13998.86 129.40 54940.94 88888.00 2021-01-06 02:55:54.000 006 13999.10 129.81 54940.85 88888.00 2021-01-06 02:55:55.000 006 13998.86 129.60 54940.96 88888.00 2021-01-06 02:55:56.000 006 13998.95 129.54 54940.81 88888.00 2021-01-06 02:55:57.000 006 13999.49 129.81 54940.87 88888.00 2021-01-06 02:55:58.000 006 13998.93 129.37 54940.97 88888.00 2021-01-06 02:55:59.000 006 13998.87 129.30 54941.00 88888.00 2021-01-06 02:56:00.000 006 13998.60 129.29 54940.91 88888.00 2021-01-06 02:56:01.000 006 14001.60 132.48 54937.74 88888.00 2021-01-06 02:56:02.000 006 13998.25 129.07 54940.99 88888.00 2021-01-06 02:56:03.000 006 13998.26 129.14 54941.08 88888.00 2021-01-06 02:56:04.000 006 13998.96 129.40 54940.84 88888.00 2021-01-06 02:56:05.000 006 13998.30 129.04 54941.00 88888.00 2021-01-06 02:56:06.000 006 14001.05 131.89 54937.91 88888.00 2021-01-06 02:56:07.000 006 13998.10 128.79 54941.03 88888.00 2021-01-06 02:56:08.000 006 13998.34 128.84 54940.70 88888.00 2021-01-06 02:56:09.000 006 13998.33 128.87 54940.96 88888.00 2021-01-06 02:56:10.000 006 13998.38 128.89 54941.17 88888.00 2021-01-06 02:56:11.000 006 14002.10 132.48 54937.34 88888.00 2021-01-06 02:56:12.000 006 13998.30 128.66 54940.98 88888.00 2021-01-06 02:56:13.000 006 13998.27 128.82 54940.91 88888.00 2021-01-06 02:56:14.000 006 13998.36 128.81 54940.94 88888.00 2021-01-06 02:56:15.000 006 13998.80 128.80 54940.89 88888.00 2021-01-06 02:56:16.000 006 14001.94 131.90 54937.79 88888.00 2021-01-06 02:56:17.000 006 14001.33 131.57 54937.82 88888.00 2021-01-06 02:56:18.000 006 13998.41 128.39 54940.84 88888.00 2021-01-06 02:56:19.000 006 13998.48 128.46 54940.75 88888.00 2021-01-06 02:56:20.000 006 13998.22 127.96 54941.01 88888.00 2021-01-06 02:56:21.000 006 13998.14 128.10 54940.99 88888.00 2021-01-06 02:56:22.000 006 13998.46 128.09 54940.95 88888.00 2021-01-06 02:56:23.000 006 13998.16 128.00 54940.84 88888.00 2021-01-06 02:56:24.000 006 13998.23 127.78 54941.01 88888.00 2021-01-06 02:56:25.000 006 13997.70 127.56 54941.07 88888.00 2021-01-06 02:56:26.000 006 13997.65 127.54 54941.02 88888.00 2021-01-06 02:56:27.000 006 13997.66 127.34 54941.05 88888.00 2021-01-06 02:56:28.000 006 13998.18 127.61 54940.94 88888.00 2021-01-06 02:56:29.000 006 13998.03 127.42 54941.01 88888.00 2021-01-06 02:56:30.000 006 13997.80 127.19 54940.94 88888.00 2021-01-06 02:56:31.000 006 13997.42 127.15 54941.02 88888.00 2021-01-06 02:56:32.000 006 13997.31 127.02 54941.07 88888.00 2021-01-06 02:56:33.000 006 13997.29 127.06 54940.98 88888.00 2021-01-06 02:56:34.000 006 13997.23 126.91 54941.11 88888.00 2021-01-06 02:56:35.000 006 13997.39 127.02 54941.19 88888.00 2021-01-06 02:56:36.000 006 13996.94 127.00 54940.89 88888.00 2021-01-06 02:56:37.000 006 13996.98 126.73 54941.02 88888.00 2021-01-06 02:56:38.000 006 13996.74 126.79 54941.05 88888.00 2021-01-06 02:56:39.000 006 13996.53 126.46 54941.09 88888.00 2021-01-06 02:56:40.000 006 13997.25 126.85 54940.86 88888.00 2021-01-06 02:56:41.000 006 13996.93 126.76 54940.90 88888.00 2021-01-06 02:56:42.000 006 13996.69 126.69 54940.80 88888.00 2021-01-06 02:56:43.000 006 13996.31 126.77 54941.02 88888.00 2021-01-06 02:56:44.000 006 13996.18 126.76 54940.91 88888.00 2021-01-06 02:56:45.000 006 13995.84 126.78 54940.91 88888.00 2021-01-06 02:56:46.000 006 13995.79 126.82 54940.88 88888.00 2021-01-06 02:56:47.000 006 13996.25 126.92 54940.77 88888.00 2021-01-06 02:56:48.000 006 13998.93 130.14 54937.51 88888.00 2021-01-06 02:56:49.000 006 13995.46 126.79 54940.82 88888.00 2021-01-06 02:56:50.000 006 13995.38 127.09 54940.68 88888.00 2021-01-06 02:56:51.000 006 13995.39 126.97 54940.53 88888.00 2021-01-06 02:56:52.000 006 13995.17 127.00 54940.60 88888.00 2021-01-06 02:56:53.000 006 13995.52 127.11 54940.55 88888.00 2021-01-06 02:56:54.000 006 13995.37 127.24 54940.48 88888.00 2021-01-06 02:56:55.000 006 13994.76 127.05 54940.66 88888.00 2021-01-06 02:56:56.000 006 13994.78 127.12 54940.68 88888.00 2021-01-06 02:56:57.000 006 13995.71 128.55 54938.55 88888.00 2021-01-06 02:56:58.000 006 13997.64 130.38 54937.32 88888.00 2021-01-06 02:56:59.000 006 13994.27 126.95 54940.55 88888.00 2021-01-06 02:57:00.000 006 13994.97 127.39 54940.37 88888.00 2021-01-06 02:57:01.000 006 13994.44 127.17 54940.07 88888.00 2021-01-06 02:57:02.000 006 13994.12 127.01 54940.56 88888.00 2021-01-06 02:57:03.000 006 13997.08 130.23 54937.32 88888.00 2021-01-06 02:57:04.000 006 13994.09 126.99 54940.42 88888.00 2021-01-06 02:57:05.000 006 13994.93 127.53 54940.24 88888.00 2021-01-06 02:57:06.000 006 13994.25 127.17 54940.24 88888.00 2021-01-06 02:57:07.000 006 13993.91 127.37 54940.22 88888.00 2021-01-06 02:57:08.000 006 13993.66 127.20 54940.37 88888.00 2021-01-06 02:57:09.000 006 13993.75 127.30 54940.29 88888.00 2021-01-06 02:57:10.000 006 13993.53 127.37 54940.33 88888.00 2021-01-06 02:57:11.000 006 13993.52 127.26 54940.20 88888.00 2021-01-06 02:57:12.000 006 13994.15 127.56 54940.11 88888.00 2021-01-06 02:57:13.000 006 13993.72 127.37 54940.16 88888.00 2021-01-06 02:57:14.000 006 13993.44 127.29 54940.25 88888.00 2021-01-06 02:57:15.000 006 13993.39 127.01 54940.32 88888.00 2021-01-06 02:57:16.000 006 13993.59 127.42 54939.93 88888.00 2021-01-06 02:57:17.000 006 13993.13 127.04 54940.17 88888.00 2021-01-06 02:57:18.000 006 13993.77 127.34 54940.05 88888.00 2021-01-06 02:57:19.000 006 13993.65 127.38 54939.93 88888.00 2021-01-06 02:57:20.000 006 13993.39 126.99 54939.79 88888.00 2021-01-06 02:57:21.000 006 13993.45 127.10 54939.92 88888.00 2021-01-06 02:57:22.000 006 13993.13 126.98 54940.00 88888.00 2021-01-06 02:57:23.000 006 13993.17 126.92 54939.97 88888.00 2021-01-06 02:57:24.000 006 13993.24 127.01 54939.96 88888.00 2021-01-06 02:57:25.000 006 13993.32 127.13 54940.08 88888.00 2021-01-06 02:57:26.000 006 13993.11 126.96 54940.02 88888.00 2021-01-06 02:57:27.000 006 13993.06 126.89 54940.10 88888.00 2021-01-06 02:57:28.000 006 13996.15 129.98 54936.96 88888.00 2021-01-06 02:57:29.000 006 13993.11 126.90 54940.02 88888.00 2021-01-06 02:57:30.000 006 13993.11 127.09 54939.94 88888.00 2021-01-06 02:57:31.000 006 13994.04 127.95 54938.88 88888.00 2021-01-06 02:57:32.000 006 13993.52 127.03 54939.98 88888.00 2021-01-06 02:57:33.000 006 13993.40 126.80 54940.04 88888.00 2021-01-06 02:57:34.000 006 13996.30 130.05 54936.88 88888.00 2021-01-06 02:57:35.000 006 13993.41 126.77 54940.28 88888.00 2021-01-06 02:57:36.000 006 13993.72 127.10 54939.99 88888.00 2021-01-06 02:57:37.000 006 13994.03 127.18 54940.08 88888.00 2021-01-06 02:57:38.000 006 13993.76 127.14 54940.10 88888.00 2021-01-06 02:57:39.000 006 13993.77 127.29 54939.94 88888.00 2021-01-06 02:57:40.000 006 13993.85 127.02 54940.22 88888.00 2021-01-06 02:57:41.000 006 13993.65 126.89 54940.25 88888.00 2021-01-06 02:57:42.000 006 13993.67 127.02 54940.20 88888.00 2021-01-06 02:57:43.000 006 13994.30 127.03 54940.38 88888.00 2021-01-06 02:57:44.000 006 13994.40 126.98 54940.38 88888.00 2021-01-06 02:57:45.000 006 13994.24 126.92 54940.44 88888.00 2021-01-06 02:57:46.000 006 13997.01 130.10 54937.37 88888.00 2021-01-06 02:57:47.000 006 13993.88 126.73 54940.53 88888.00 2021-01-06 02:57:48.000 006 13994.04 126.91 54940.56 88888.00 2021-01-06 02:57:49.000 006 13994.09 126.87 54940.74 88888.00 2021-01-06 02:57:50.000 006 13994.38 127.03 54940.81 88888.00 2021-01-06 02:57:51.000 006 13994.42 127.21 54940.72 88888.00 2021-01-06 02:57:52.000 006 13998.26 130.89 54937.12 88888.00 2021-01-06 02:57:53.000 006 13994.17 126.89 54941.07 88888.00 2021-01-06 02:57:54.000 006 13994.27 126.97 54941.05 88888.00 2021-01-06 02:57:55.000 006 13994.19 127.20 54941.05 88888.00 2021-01-06 02:57:56.000 006 13994.59 127.16 54940.89 88888.00 2021-01-06 02:57:57.000 006 13994.53 127.04 54941.17 88888.00 2021-01-06 02:57:58.000 006 13994.29 126.99 54941.34 88888.00 2021-01-06 02:57:59.000 006 13994.26 127.10 54941.40 88888.00 2021-01-06 02:58:00.000 006 13994.34 127.23 54941.24 88888.00 2021-01-06 02:58:01.000 006 13994.05 127.08 54941.48 88888.00 2021-01-06 02:58:02.000 006 13994.85 127.88 54941.40 88888.00 2021-01-06 02:58:03.000 006 13994.48 127.69 54941.37 88888.00 2021-01-06 02:58:04.000 006 13994.15 127.37 54941.73 88888.00 2021-01-06 02:58:05.000 006 13994.14 127.52 54941.61 88888.00 2021-01-06 02:58:06.000 006 13993.79 127.30 54941.93 88888.00 2021-01-06 02:58:07.000 006 13993.95 127.47 54941.98 88888.00 2021-01-06 02:58:08.000 006 13994.50 127.96 54941.92 88888.00 2021-01-06 02:58:09.000 006 13994.26 127.88 54942.08 88888.00 2021-01-06 02:58:10.000 006 13994.06 128.04 54942.06 88888.00 2021-01-06 02:58:11.000 006 13993.72 127.92 54942.19 88888.00 2021-01-06 02:58:12.000 006 13993.57 128.15 54942.19 88888.00 2021-01-06 02:58:13.000 006 13994.17 128.52 54942.16 88888.00 2021-01-06 02:58:14.000 006 13993.17 127.83 54942.48 88888.00 2021-01-06 02:58:15.000 006 13993.86 128.36 54942.22 88888.00 2021-01-06 02:58:16.000 006 13993.46 128.35 54942.25 88888.00 2021-01-06 02:58:17.000 006 13996.53 131.66 54939.08 88888.00 2021-01-06 02:58:18.000 006 13993.25 128.50 54942.57 88888.00 2021-01-06 02:58:19.000 006 13993.33 128.70 54942.39 88888.00 2021-01-06 02:58:20.000 006 13993.15 128.54 54942.50 88888.00 2021-01-06 02:58:21.000 006 13993.43 128.57 54942.69 88888.00 2021-01-06 02:58:22.000 006 13996.32 131.80 54939.34 88888.00 2021-01-06 02:58:23.000 006 13993.07 128.56 54942.84 88888.00 2021-01-06 02:58:24.000 006 13992.88 128.60 54942.99 88888.00 2021-01-06 02:58:25.000 006 13993.16 128.85 54942.60 88888.00 2021-01-06 02:58:26.000 006 13993.24 128.68 54942.59 88888.00 2021-01-06 02:58:27.000 006 13993.39 128.72 54942.91 88888.00 2021-01-06 02:58:28.000 006 13993.17 128.77 54942.85 88888.00 2021-01-06 02:58:29.000 006 13992.90 128.62 54943.13 88888.00 2021-01-06 02:58:30.000 006 13992.89 128.68 54943.19 88888.00 2021-01-06 02:58:31.000 006 13992.82 128.61 54943.27 88888.00 2021-01-06 02:58:32.000 006 13992.86 128.56 54943.24 88888.00 2021-01-06 02:58:33.000 006 13993.11 128.50 54943.51 88888.00 2021-01-06 02:58:34.000 006 13993.03 128.68 54943.53 88888.00 2021-01-06 02:58:35.000 006 13992.90 128.55 54943.52 88888.00 2021-01-06 02:58:36.000 006 13993.00 128.70 54943.41 88888.00 2021-01-06 02:58:37.000 006 13992.78 128.63 54943.61 88888.00 2021-01-06 02:58:38.000 006 13992.90 128.77 54943.55 88888.00 2021-01-06 02:58:39.000 006 13992.84 128.63 54943.70 88888.00 2021-01-06 02:58:40.000 006 13993.44 128.91 54943.40 88888.00 2021-01-06 02:58:41.000 006 13993.02 128.46 54943.64 88888.00 2021-01-06 02:58:42.000 006 13992.77 128.25 54943.71 88888.00 2021-01-06 02:58:43.000 006 13996.10 131.65 54940.53 88888.00 2021-01-06 02:58:44.000 006 13993.08 128.63 54943.77 88888.00 2021-01-06 02:58:45.000 006 13992.96 128.19 54944.19 88888.00 2021-01-06 02:58:46.000 006 13993.32 128.42 54943.88 88888.00 2021-01-06 02:58:47.000 006 13993.32 128.33 54943.93 88888.00 2021-01-06 02:58:48.000 006 13993.14 128.50 54943.77 88888.00 2021-01-06 02:58:49.000 006 13996.21 131.38 54940.80 88888.00 2021-01-06 02:58:50.000 006 13993.34 128.36 54943.95 88888.00 2021-01-06 02:58:51.000 006 13993.36 128.24 54944.19 88888.00 2021-01-06 02:58:52.000 006 13993.79 128.28 54944.07 88888.00 2021-01-06 02:58:53.000 006 13996.78 131.41 54940.93 88888.00 2021-01-06 02:58:54.000 006 13993.61 128.07 54944.18 88888.00 2021-01-06 02:58:55.000 006 13993.64 128.04 54944.35 88888.00 2021-01-06 02:58:56.000 006 13993.64 127.80 54944.36 88888.00 2021-01-06 02:58:57.000 006 13994.22 128.06 54944.18 88888.00 2021-01-06 02:58:58.000 006 13994.59 128.30 54944.16 88888.00 2021-01-06 02:58:59.000 006 13994.34 127.90 54944.44 88888.00 2021-01-06 02:59:00.000 006 13994.24 127.95 54944.37 88888.00 2021-01-06 02:59:01.000 006 13994.38 128.33 54944.42 88888.00 2021-01-06 02:59:02.000 006 13994.37 128.07 54944.49 88888.00 2021-01-06 02:59:03.000 006 13994.45 127.89 54944.45 88888.00 2021-01-06 02:59:04.000 006 13994.27 127.89 54944.56 88888.00 2021-01-06 02:59:05.000 006 13995.19 128.32 54944.34 88888.00 2021-01-06 02:59:06.000 006 13994.59 128.16 54944.45 88888.00 2021-01-06 02:59:07.000 006 13995.01 128.19 54944.38 88888.00 2021-01-06 02:59:08.000 006 13994.87 128.10 54944.58 88888.00 2021-01-06 02:59:09.000 006 13994.69 127.78 54944.64 88888.00 2021-01-06 02:59:10.000 006 13994.98 128.09 54944.47 88888.00 2021-01-06 02:59:11.000 006 13995.11 127.81 54944.61 88888.00 2021-01-06 02:59:12.000 006 13995.17 127.81 54944.73 88888.00 2021-01-06 02:59:13.000 006 13998.02 130.71 54941.37 88888.00 2021-01-06 02:59:14.000 006 13994.88 127.74 54944.60 88888.00 2021-01-06 02:59:15.000 006 13995.11 127.77 54944.59 88888.00 2021-01-06 02:59:16.000 006 13995.17 127.84 54944.64 88888.00 2021-01-06 02:59:17.000 006 13995.53 127.73 54944.73 88888.00 2021-01-06 02:59:18.000 006 13995.46 127.81 54944.49 88888.00 2021-01-06 02:59:19.000 006 13998.41 130.83 54941.41 88888.00 2021-01-06 02:59:20.000 006 13995.16 127.61 54944.93 88888.00 2021-01-06 02:59:21.000 006 13995.22 127.60 54944.61 88888.00 2021-01-06 02:59:22.000 006 13995.27 127.46 54944.64 88888.00 2021-01-06 02:59:23.000 006 13995.74 127.92 54944.48 88888.00 2021-01-06 02:59:24.000 006 13995.44 127.82 54944.41 88888.00 2021-01-06 02:59:25.000 006 13995.54 127.79 54944.41 88888.00 2021-01-06 02:59:26.000 006 13995.29 127.62 54944.52 88888.00 2021-01-06 02:59:27.000 006 13995.63 127.89 54944.21 88888.00 2021-01-06 02:59:28.000 006 13995.34 127.66 54944.29 88888.00 2021-01-06 02:59:29.000 006 13995.18 127.43 54944.19 88888.00 2021-01-06 02:59:30.000 006 13995.86 127.72 54944.08 88888.00 2021-01-06 02:59:31.000 006 13995.45 127.30 54943.96 88888.00 2021-01-06 02:59:32.000 006 13995.27 127.56 54944.19 88888.00 2021-01-06 02:59:33.000 006 13995.48 127.54 54943.98 88888.00 2021-01-06 02:59:34.000 006 13995.17 127.26 54944.20 88888.00 2021-01-06 02:59:35.000 006 13996.59 129.47 54941.61 88888.00 2021-01-06 02:59:36.000 006 13998.63 130.76 54940.76 88888.00 2021-01-06 02:59:37.000 006 13995.28 127.18 54944.02 88888.00 2021-01-06 02:59:38.000 006 13994.95 127.18 54943.96 88888.00 2021-01-06 02:59:39.000 006 13994.87 127.11 54943.96 88888.00 2021-01-06 02:59:40.000 006 13995.01 127.06 54943.81 88888.00 2021-01-06 02:59:41.000 006 13997.81 129.76 54940.99 88888.00 2021-01-06 02:59:42.000 006 13995.38 126.99 54943.82 88888.00 2021-01-06 02:59:43.000 006 13995.18 126.79 54943.77 88888.00 2021-01-06 02:59:44.000 006 13994.80 126.64 54943.72 88888.00 2021-01-06 02:59:45.000 006 13995.11 126.75 54943.63 88888.00 2021-01-06 02:59:46.000 006 13994.82 126.52 54943.52 88888.00 2021-01-06 02:59:47.000 006 13995.10 126.68 54943.48 88888.00 2021-01-06 02:59:48.000 006 13995.45 126.79 54943.27 88888.00 2021-01-06 02:59:49.000 006 13995.26 126.60 54943.19 88888.00 2021-01-06 02:59:50.000 006 13995.26 126.54 54943.13 88888.00 2021-01-06 02:59:51.000 006 13995.10 126.45 54943.20 88888.00 2021-01-06 02:59:52.000 006 13994.88 126.33 54943.23 88888.00 2021-01-06 02:59:53.000 006 13994.90 126.08 54943.16 88888.00 2021-01-06 02:59:54.000 006 13994.91 126.14 54942.95 88888.00 2021-01-06 02:59:55.000 006 13995.42 126.12 54942.90 88888.00 2021-01-06 02:59:56.000 006 13995.38 126.10 54942.64 88888.00 2021-01-06 02:59:57.000 006 13995.01 125.67 54942.74 88888.00 2021-01-06 02:59:58.000 006 13995.16 125.91 54942.71 88888.00 2021-01-06 02:59:59.000 006 13995.17 125.69 54942.64 88888.00 2021-01-06 03:00:00.000 006 13994.97 125.75 54942.66 88888.00 2021-01-06 03:00:01.000 006 13995.56 125.89 54942.27 88888.00 2021-01-06 03:00:02.000 006 13995.91 126.58 54941.66 88888.00 2021-01-06 03:00:03.000 006 13995.19 125.58 54942.20 88888.00 2021-01-06 03:00:04.000 006 13995.14 125.27 54942.26 88888.00 2021-01-06 03:00:05.000 006 13995.21 125.33 54942.19 88888.00 2021-01-06 03:00:06.000 006 13998.24 128.80 54938.88 88888.00 2021-01-06 03:00:07.000 006 13998.45 128.52 54938.71 88888.00 2021-01-06 03:00:08.000 006 13995.32 125.19 54941.94 88888.00 2021-01-06 03:00:09.000 006 13995.24 125.08 54941.76 88888.00 2021-01-06 03:00:10.000 006 13995.22 125.09 54941.73 88888.00 2021-01-06 03:00:11.000 006 13995.26 124.80 54941.76 88888.00 2021-01-06 03:00:12.000 006 13995.31 124.93 54941.90 88888.00 2021-01-06 03:00:13.000 006 13995.67 124.94 54941.63 88888.00 2021-01-06 03:00:14.000 006 13995.94 125.09 54941.56 88888.00 2021-01-06 03:00:15.000 006 13995.50 124.94 54941.40 88888.00 2021-01-06 03:00:16.000 006 13995.42 124.51 54941.52 88888.00 2021-01-06 03:00:17.000 006 13995.56 124.57 54941.31 88888.00 2021-01-06 03:00:18.000 006 13995.42 124.37 54941.32 88888.00 2021-01-06 03:00:19.000 006 13995.56 124.51 54941.29 88888.00 2021-01-06 03:00:20.000 006 13996.09 124.47 54941.32 88888.00 2021-01-06 03:00:21.000 006 13995.92 124.43 54941.12 88888.00 2021-01-06 03:00:22.000 006 13995.60 124.18 54941.26 88888.00 2021-01-06 03:00:23.000 006 13996.29 125.01 54940.14 88888.00 2021-01-06 03:00:24.000 006 13995.78 124.34 54941.01 88888.00 2021-01-06 03:00:25.000 006 13995.56 124.06 54940.98 88888.00 2021-01-06 03:00:26.000 006 13996.40 124.48 54940.88 88888.00 2021-01-06 03:00:27.000 006 13997.27 126.24 54938.59 88888.00 2021-01-06 03:00:28.000 006 13999.30 127.30 54937.68 88888.00 2021-01-06 03:00:29.000 006 13996.23 124.25 54940.77 88888.00 2021-01-06 03:00:30.000 006 13995.73 123.92 54940.91 88888.00 2021-01-06 03:00:31.000 006 13995.82 123.87 54940.79 88888.00 2021-01-06 03:00:32.000 006 13999.22 126.95 54937.70 88888.00 2021-01-06 03:00:33.000 006 13999.16 127.08 54937.44 88888.00 2021-01-06 03:00:34.000 006 13996.12 123.82 54940.71 88888.00 2021-01-06 03:00:35.000 006 13996.25 123.97 54940.64 88888.00 2021-01-06 03:00:36.000 006 13995.85 123.66 54940.67 88888.00 2021-01-06 03:00:37.000 006 13996.10 123.78 54940.60 88888.00 2021-01-06 03:00:38.000 006 13996.64 123.99 54940.54 88888.00 2021-01-06 03:00:39.000 006 13996.53 123.99 54940.53 88888.00 2021-01-06 03:00:40.000 006 13996.42 123.76 54940.64 88888.00 2021-01-06 03:00:41.000 006 13996.19 123.46 54940.66 88888.00 2021-01-06 03:00:42.000 006 13999.39 126.92 54937.41 88888.00 2021-01-06 03:00:43.000 006 13996.13 123.69 54940.53 88888.00 2021-01-06 03:00:44.000 006 13996.31 123.56 54940.57 88888.00 2021-01-06 03:00:45.000 006 13996.60 123.77 54940.51 88888.00 2021-01-06 03:00:46.000 006 13996.10 123.44 54940.70 88888.00 2021-01-06 03:00:47.000 006 13996.15 123.58 54940.63 88888.00 2021-01-06 03:00:48.000 006 13996.29 123.47 54940.47 88888.00 2021-01-06 03:00:49.000 006 13996.12 123.18 54940.74 88888.00 2021-01-06 03:00:50.000 006 13996.28 123.38 54940.46 88888.00 2021-01-06 03:00:51.000 006 13996.63 123.16 54940.48 88888.00 2021-01-06 03:00:52.000 006 13996.57 123.44 54940.47 88888.00 2021-01-06 03:00:53.000 006 13995.99 123.02 54940.69 88888.00 2021-01-06 03:00:54.000 006 13996.10 123.12 54940.71 88888.00 2021-01-06 03:00:55.000 006 13996.03 122.85 54940.66 88888.00 2021-01-06 03:00:56.000 006 13996.13 122.82 54940.65 88888.00 2021-01-06 03:00:57.000 006 13996.03 122.80 54940.68 88888.00 2021-01-06 03:00:58.000 006 13996.43 122.89 54940.52 88888.00 2021-01-06 03:00:59.000 006 13995.89 122.54 54940.78 88888.00 2021-01-06 03:01:00.000 006 13995.94 122.71 54940.45 88888.00 2021-01-06 03:01:01.000 006 13996.04 122.54 54940.71 88888.00 2021-01-06 03:01:02.000 006 13995.97 122.82 54940.49 88888.00 2021-01-06 03:01:03.000 006 13998.90 125.35 54938.28 88888.00 2021-01-06 03:01:04.000 006 13996.01 122.38 54940.76 88888.00 2021-01-06 03:01:05.000 006 13996.07 122.37 54940.55 88888.00 2021-01-06 03:01:06.000 006 13995.78 122.10 54940.64 88888.00 2021-01-06 03:01:07.000 006 13995.68 122.12 54940.69 88888.00 2021-01-06 03:01:08.000 006 13998.99 125.40 54937.44 88888.00 2021-01-06 03:01:09.000 006 13996.41 122.33 54940.47 88888.00 2021-01-06 03:01:10.000 006 13997.60 123.68 54938.45 88888.00 2021-01-06 03:01:11.000 006 13999.32 125.10 54937.42 88888.00 2021-01-06 03:01:12.000 006 13996.13 122.11 54940.33 88888.00 2021-01-06 03:01:13.000 006 13995.97 121.72 54940.51 88888.00 2021-01-06 03:01:14.000 006 13996.20 121.81 54940.72 88888.00 2021-01-06 03:01:15.000 006 13996.05 121.57 54940.71 88888.00 2021-01-06 03:01:16.000 006 13999.66 124.73 54937.54 88888.00 2021-01-06 03:01:17.000 006 13995.83 121.43 54940.77 88888.00 2021-01-06 03:01:18.000 006 13996.01 121.36 54940.93 88888.00 2021-01-06 03:01:19.000 006 13995.83 121.03 54940.92 88888.00 2021-01-06 03:01:20.000 006 13995.78 120.95 54940.96 88888.00 2021-01-06 03:01:21.000 006 13996.12 121.17 54940.88 88888.00 2021-01-06 03:01:22.000 006 13995.85 120.88 54941.01 88888.00 2021-01-06 03:01:23.000 006 13995.99 120.89 54941.06 88888.00 2021-01-06 03:01:24.000 006 13995.98 120.72 54941.12 88888.00 2021-01-06 03:01:25.000 006 13995.72 120.66 54941.22 88888.00 2021-01-06 03:01:26.000 006 13995.91 120.63 54941.12 88888.00 2021-01-06 03:01:27.000 006 13995.99 120.66 54941.20 88888.00 2021-01-06 03:01:28.000 006 13996.55 120.81 54941.10 88888.00 2021-01-06 03:01:29.000 006 13996.09 120.47 54941.15 88888.00 2021-01-06 03:01:30.000 006 13995.97 120.34 54941.25 88888.00 2021-01-06 03:01:31.000 006 13995.98 120.56 54941.29 88888.00 2021-01-06 03:01:32.000 006 13995.82 120.41 54941.25 88888.00 2021-01-06 03:01:33.000 006 13995.82 120.21 54941.54 88888.00 2021-01-06 03:01:34.000 006 13996.23 120.12 54941.44 88888.00 2021-01-06 03:01:35.000 006 13996.26 120.28 54941.46 88888.00 2021-01-06 03:01:36.000 006 13996.18 120.15 54941.37 88888.00 2021-01-06 03:01:37.000 006 13995.67 119.90 54941.53 88888.00 2021-01-06 03:01:38.000 006 13996.00 120.29 54941.43 88888.00 2021-01-06 03:01:39.000 006 13995.66 119.95 54941.70 88888.00 2021-01-06 03:01:40.000 006 13995.90 119.97 54941.62 88888.00 2021-01-06 03:01:41.000 006 13999.43 123.53 54938.36 88888.00 2021-01-06 03:01:42.000 006 13996.05 119.94 54941.45 88888.00 2021-01-06 03:01:43.000 006 13995.76 119.88 54941.83 88888.00 2021-01-06 03:01:44.000 006 13996.14 120.12 54941.67 88888.00 2021-01-06 03:01:45.000 006 13995.74 119.88 54941.94 88888.00 2021-01-06 03:01:46.000 006 13995.79 119.99 54942.04 88888.00 2021-01-06 03:01:47.000 006 13998.84 123.15 54938.76 88888.00 2021-01-06 03:01:48.000 006 13995.99 120.06 54942.15 88888.00 2021-01-06 03:01:49.000 006 13995.99 120.29 54941.98 88888.00 2021-01-06 03:01:50.000 006 13995.92 119.95 54942.22 88888.00 2021-01-06 03:01:51.000 006 13995.89 120.27 54942.20 88888.00 2021-01-06 03:01:52.000 006 13996.05 120.40 54942.16 88888.00 2021-01-06 03:01:53.000 006 13996.47 120.45 54942.29 88888.00 2021-01-06 03:01:54.000 006 13996.17 120.40 54942.41 88888.00 2021-01-06 03:01:55.000 006 13996.12 120.63 54942.33 88888.00 2021-01-06 03:01:56.000 006 13996.16 120.73 54942.61 88888.00 2021-01-06 03:01:57.000 006 13995.94 120.63 54942.57 88888.00 2021-01-06 03:01:58.000 006 13995.95 120.94 54942.82 88888.00 2021-01-06 03:01:59.000 006 13996.68 121.35 54942.79 88888.00 2021-01-06 03:02:00.000 006 13996.50 121.28 54943.15 88888.00 2021-01-06 03:02:01.000 006 13996.16 121.08 54943.06 88888.00 2021-01-06 03:02:02.000 006 13999.18 124.52 54940.09 88888.00 2021-01-06 03:02:03.000 006 13996.38 121.38 54943.18 88888.00 2021-01-06 03:02:04.000 006 13996.50 121.79 54943.08 88888.00 2021-01-06 03:02:05.000 006 13996.49 121.77 54943.27 88888.00 2021-01-06 03:02:06.000 006 13996.71 122.04 54943.40 88888.00 2021-01-06 03:02:07.000 006 13999.61 124.88 54940.24 88888.00 2021-01-06 03:02:08.000 006 13996.78 122.00 54943.54 88888.00 2021-01-06 03:02:09.000 006 13996.44 121.80 54943.80 88888.00 2021-01-06 03:02:10.000 006 13996.40 122.00 54943.76 88888.00 2021-01-06 03:02:11.000 006 13996.39 122.03 54943.82 88888.00 2021-01-06 03:02:12.000 006 13997.51 122.82 54943.02 88888.00 2021-01-06 03:02:13.000 006 13997.05 122.38 54943.92 88888.00 2021-01-06 03:02:14.000 006 13996.54 122.20 54944.14 88888.00 2021-01-06 03:02:15.000 006 13996.52 122.21 54944.20 88888.00 2021-01-06 03:02:16.000 006 13996.49 122.29 54944.31 88888.00 2021-01-06 03:02:17.000 006 13996.42 122.47 54944.26 88888.00 2021-01-06 03:02:18.000 006 13999.54 125.78 54941.05 88888.00 2021-01-06 03:02:19.000 006 13996.86 122.60 54944.32 88888.00 2021-01-06 03:02:20.000 006 13996.68 122.60 54944.47 88888.00 2021-01-06 03:02:21.000 006 13996.55 122.62 54944.47 88888.00 2021-01-06 03:02:22.000 006 13996.70 122.82 54944.48 88888.00 2021-01-06 03:02:23.000 006 13996.53 122.51 54944.84 88888.00 2021-01-06 03:02:24.000 006 13997.00 122.78 54944.63 88888.00 2021-01-06 03:02:25.000 006 13997.20 122.87 54944.64 88888.00 2021-01-06 03:02:26.000 006 13996.85 122.55 54944.90 88888.00 2021-01-06 03:02:27.000 006 13996.64 122.33 54945.01 88888.00 2021-01-06 03:02:28.000 006 13996.75 122.56 54944.81 88888.00 2021-01-06 03:02:29.000 006 13996.78 122.38 54944.96 88888.00 2021-01-06 03:02:30.000 006 13996.69 122.47 54945.02 88888.00 2021-01-06 03:02:31.000 006 13997.19 122.29 54945.23 88888.00 2021-01-06 03:02:32.000 006 13996.90 122.40 54945.22 88888.00 2021-01-06 03:02:33.000 006 14001.01 126.27 54941.41 88888.00 2021-01-06 03:02:34.000 006 13996.84 122.13 54945.40 88888.00 2021-01-06 03:02:35.000 006 13997.17 122.26 54945.25 88888.00 2021-01-06 03:02:36.000 006 13997.14 122.28 54945.35 88888.00 2021-01-06 03:02:37.000 006 13997.78 122.40 54945.34 88888.00 2021-01-06 03:02:38.000 006 13997.91 122.38 54945.56 88888.00 2021-01-06 03:02:39.000 006 14000.58 125.10 54942.35 88888.00 2021-01-06 03:02:40.000 006 13997.51 122.10 54945.58 88888.00 2021-01-06 03:02:41.000 006 13997.62 121.84 54945.71 88888.00 2021-01-06 03:02:42.000 006 13997.58 121.67 54945.59 88888.00 2021-01-06 03:02:43.000 006 13997.52 121.39 54945.90 88888.00 2021-01-06 03:02:44.000 006 13997.82 121.51 54945.80 88888.00 2021-01-06 03:02:45.000 006 13997.91 121.20 54945.92 88888.00 2021-01-06 03:02:46.000 006 13997.88 120.98 54945.99 88888.00 2021-01-06 03:02:47.000 006 13997.86 121.04 54945.96 88888.00 2021-01-06 03:02:48.000 006 13997.96 120.72 54945.85 88888.00 2021-01-06 03:02:49.000 006 13998.48 120.99 54945.92 88888.00 2021-01-06 03:02:50.000 006 14001.43 123.94 54942.83 88888.00 2021-01-06 03:02:51.000 006 13998.35 120.73 54946.26 88888.00 2021-01-06 03:02:52.000 006 13997.97 120.31 54946.47 88888.00 2021-01-06 03:02:53.000 006 14001.08 123.42 54943.17 88888.00 2021-01-06 03:02:54.000 006 13998.48 120.60 54946.40 88888.00 2021-01-06 03:02:55.000 006 13997.96 120.13 54946.59 88888.00 2021-01-06 03:02:56.000 006 13998.53 120.38 54946.36 88888.00 2021-01-06 03:02:57.000 006 13998.25 120.17 54946.47 88888.00 2021-01-06 03:02:58.000 006 14001.09 123.09 54943.29 88888.00 2021-01-06 03:02:59.000 006 13998.17 119.92 54946.56 88888.00 2021-01-06 03:03:00.000 006 13998.19 120.15 54946.58 88888.00 2021-01-06 03:03:01.000 006 13997.94 119.68 54946.96 88888.00 2021-01-06 03:03:02.000 006 13998.38 119.99 54946.81 88888.00 2021-01-06 03:03:03.000 006 14001.65 123.20 54943.62 88888.00 2021-01-06 03:03:04.000 006 13998.10 119.96 54946.78 88888.00 2021-01-06 03:03:05.000 006 13998.19 119.90 54946.69 88888.00 2021-01-06 03:03:06.000 006 13997.97 119.81 54946.85 88888.00 2021-01-06 03:03:07.000 006 13998.05 119.79 54946.89 88888.00 2021-01-06 03:03:08.000 006 13998.10 119.78 54947.08 88888.00 2021-01-06 03:03:09.000 006 13998.05 119.54 54947.28 88888.00 2021-01-06 03:03:10.000 006 13997.77 119.65 54947.31 88888.00 2021-01-06 03:03:11.000 006 13997.76 119.55 54947.22 88888.00 2021-01-06 03:03:12.000 006 13998.11 120.00 54946.96 88888.00 2021-01-06 03:03:13.000 006 13997.88 119.81 54947.33 88888.00 2021-01-06 03:03:14.000 006 13998.38 119.98 54947.10 88888.00 2021-01-06 03:03:15.000 006 14001.57 123.40 54944.13 88888.00 2021-01-06 03:03:16.000 006 13998.21 120.26 54947.44 88888.00 2021-01-06 03:03:17.000 006 13998.03 120.23 54947.30 88888.00 2021-01-06 03:03:18.000 006 13997.77 120.28 54947.65 88888.00 2021-01-06 03:03:19.000 006 13997.62 119.98 54947.65 88888.00 2021-01-06 03:03:20.000 006 14000.98 123.85 54944.14 88888.00 2021-01-06 03:03:21.000 006 13998.22 120.80 54947.46 88888.00 2021-01-06 03:03:22.000 006 13997.91 120.42 54947.65 88888.00 2021-01-06 03:03:23.000 006 13997.82 121.13 54947.43 88888.00 2021-01-06 03:03:24.000 006 13998.13 121.04 54947.57 88888.00 2021-01-06 03:03:25.000 006 14000.70 124.13 54944.52 88888.00 2021-01-06 03:03:26.000 006 13997.94 120.94 54947.75 88888.00 2021-01-06 03:03:27.000 006 13997.98 121.22 54947.82 88888.00 2021-01-06 03:03:28.000 006 13998.04 121.22 54947.90 88888.00 2021-01-06 03:03:29.000 006 13997.86 121.37 54947.82 88888.00 2021-01-06 03:03:30.000 006 13997.44 121.04 54948.18 88888.00 2021-01-06 03:03:31.000 006 13997.81 121.53 54947.89 88888.00 2021-01-06 03:03:32.000 006 13997.54 121.18 54948.19 88888.00 2021-01-06 03:03:33.000 006 13997.71 121.47 54948.19 88888.00 2021-01-06 03:03:34.000 006 13997.83 121.33 54948.25 88888.00 2021-01-06 03:03:35.000 006 13997.86 121.62 54948.18 88888.00 2021-01-06 03:03:36.000 006 13997.59 121.36 54948.26 88888.00 2021-01-06 03:03:37.000 006 13997.58 121.43 54948.39 88888.00 2021-01-06 03:03:38.000 006 13997.47 121.34 54948.51 88888.00 2021-01-06 03:03:39.000 006 13998.14 121.60 54948.28 88888.00 2021-01-06 03:03:40.000 006 13997.80 121.30 54948.23 88888.00 2021-01-06 03:03:41.000 006 13998.00 121.68 54948.38 88888.00 2021-01-06 03:03:42.000 006 13997.86 121.40 54948.32 88888.00 2021-01-06 03:03:43.000 006 13997.72 121.23 54948.36 88888.00 2021-01-06 03:03:44.000 006 13997.65 121.03 54948.49 88888.00 2021-01-06 03:03:45.000 006 13997.74 121.38 54948.38 88888.00 2021-01-06 03:03:46.000 006 13998.40 121.66 54948.17 88888.00 2021-01-06 03:03:47.000 006 13997.89 121.15 54948.44 88888.00 2021-01-06 03:03:48.000 006 14000.97 124.26 54945.15 88888.00 2021-01-06 03:03:49.000 006 14001.03 124.36 54945.08 88888.00 2021-01-06 03:03:50.000 006 13997.50 120.78 54948.50 88888.00 2021-01-06 03:03:51.000 006 13997.77 120.46 54948.63 88888.00 2021-01-06 03:03:52.000 006 13998.18 120.83 54948.29 88888.00 2021-01-06 03:03:53.000 006 13998.06 120.56 54948.41 88888.00 2021-01-06 03:03:54.000 006 13997.69 120.26 54948.51 88888.00 2021-01-06 03:03:55.000 006 14000.74 123.26 54945.42 88888.00 2021-01-06 03:03:56.000 006 13997.51 119.92 54948.55 88888.00 2021-01-06 03:03:57.000 006 13997.52 119.83 54948.51 88888.00 2021-01-06 03:03:58.000 006 13997.30 119.60 54948.56 88888.00 2021-01-06 03:03:59.000 006 13997.51 119.68 54948.42 88888.00 2021-01-06 03:04:00.000 006 13997.22 119.49 54948.50 88888.00 2021-01-06 03:04:01.000 006 13997.20 119.11 54948.65 88888.00 2021-01-06 03:04:02.000 006 13996.95 119.13 54948.45 88888.00 2021-01-06 03:04:03.000 006 13997.03 119.13 54948.46 88888.00 2021-01-06 03:04:04.000 006 13997.46 118.93 54948.33 88888.00 2021-01-06 03:04:05.000 006 13997.07 118.88 54948.18 88888.00 2021-01-06 03:04:06.000 006 13996.83 118.62 54948.23 88888.00 2021-01-06 03:04:07.000 006 13996.70 118.36 54948.12 88888.00 2021-01-06 03:04:08.000 006 13996.43 118.14 54948.12 88888.00 2021-01-06 03:04:09.000 006 13996.32 118.09 54948.28 88888.00 2021-01-06 03:04:10.000 006 13996.13 117.84 54948.25 88888.00 2021-01-06 03:04:11.000 006 13996.71 118.13 54948.20 88888.00 2021-01-06 03:04:12.000 006 13996.36 117.83 54947.92 88888.00 2021-01-06 03:04:13.000 006 13996.21 117.57 54947.83 88888.00 2021-01-06 03:04:14.000 006 13995.89 117.52 54948.03 88888.00 2021-01-06 03:04:15.000 006 13995.99 117.20 54947.95 88888.00 2021-01-06 03:04:16.000 006 13995.58 116.87 54947.94 88888.00 2021-01-06 03:04:17.000 006 13996.18 117.04 54947.66 88888.00 2021-01-06 03:04:18.000 006 13998.51 119.87 54944.46 88888.00 2021-01-06 03:04:19.000 006 13995.58 116.66 54947.50 88888.00 2021-01-06 03:04:20.000 006 13995.46 116.41 54947.52 88888.00 2021-01-06 03:04:21.000 006 13995.34 116.16 54947.62 88888.00 2021-01-06 03:04:22.000 006 13995.05 115.75 54947.90 88888.00 2021-01-06 03:04:23.000 006 13994.92 115.95 54947.50 88888.00 2021-01-06 03:04:24.000 006 13998.66 119.49 54943.99 88888.00 2021-01-06 03:04:25.000 006 13994.71 115.51 54947.27 88888.00 2021-01-06 03:04:26.000 006 13994.63 115.33 54947.13 88888.00 2021-01-06 03:04:27.000 006 13994.53 115.20 54947.04 88888.00 2021-01-06 03:04:28.000 006 13994.51 115.10 54947.04 88888.00 2021-01-06 03:04:29.000 006 13994.51 115.37 54946.72 88888.00 2021-01-06 03:04:30.000 006 13994.49 115.04 54946.87 88888.00 2021-01-06 03:04:31.000 006 13994.56 115.06 54946.61 88888.00 2021-01-06 03:04:32.000 006 13994.43 115.00 54946.49 88888.00 2021-01-06 03:04:33.000 006 13997.17 118.16 54943.02 88888.00 2021-01-06 03:04:34.000 006 13996.99 118.07 54943.09 88888.00 2021-01-06 03:04:35.000 006 13994.09 114.72 54945.96 88888.00 2021-01-06 03:04:36.000 006 13994.30 114.92 54946.02 88888.00 2021-01-06 03:04:37.000 006 13993.67 114.64 54945.88 88888.00 2021-01-06 03:04:38.000 006 13993.54 114.52 54945.94 88888.00 2021-01-06 03:04:39.000 006 13996.38 117.67 54942.57 88888.00 2021-01-06 03:04:40.000 006 13993.20 114.43 54945.69 88888.00 2021-01-06 03:04:41.000 006 13993.08 114.58 54945.57 88888.00 2021-01-06 03:04:42.000 006 13993.63 114.77 54945.48 88888.00 2021-01-06 03:04:43.000 006 13993.62 115.23 54944.59 88888.00 2021-01-06 03:04:44.000 006 13992.94 114.46 54945.28 88888.00 2021-01-06 03:04:45.000 006 13992.75 114.77 54945.24 88888.00 2021-01-06 03:04:46.000 006 13992.45 114.64 54945.12 88888.00 2021-01-06 03:04:47.000 006 13992.52 114.57 54945.02 88888.00 2021-01-06 03:04:48.000 006 13992.69 114.96 54944.63 88888.00 2021-01-06 03:04:49.000 006 13993.01 115.29 54944.61 88888.00 2021-01-06 03:04:50.000 006 13992.35 114.87 54944.67 88888.00 2021-01-06 03:04:51.000 006 13992.09 114.89 54944.76 88888.00 2021-01-06 03:04:52.000 006 13992.08 114.81 54944.69 88888.00 2021-01-06 03:04:53.000 006 13991.98 115.09 54944.53 88888.00 2021-01-06 03:04:54.000 006 13992.06 115.35 54944.47 88888.00 2021-01-06 03:04:55.000 006 13995.61 118.89 54941.12 88888.00 2021-01-06 03:04:56.000 006 13992.34 115.52 54944.34 88888.00 2021-01-06 03:04:57.000 006 13992.18 115.60 54944.31 88888.00 2021-01-06 03:04:58.000 006 13992.51 115.86 54944.01 88888.00 2021-01-06 03:04:59.000 006 13992.70 116.17 54943.83 88888.00 2021-01-06 03:05:00.000 006 13992.58 116.27 54944.03 88888.00 2021-01-06 03:05:01.000 006 13993.22 116.31 54943.82 88888.00 2021-01-06 03:05:02.000 006 13992.78 116.29 54944.09 88888.00 2021-01-06 03:05:03.000 006 13992.95 116.53 54943.91 88888.00 2021-01-06 03:05:04.000 006 13993.67 117.21 54943.50 88888.00 2021-01-06 03:05:05.000 006 13996.41 120.09 54940.59 88888.00 2021-01-06 03:05:06.000 006 13993.36 116.92 54943.96 88888.00 2021-01-06 03:05:07.000 006 13996.93 120.48 54940.60 88888.00 2021-01-06 03:05:08.000 006 13993.91 117.44 54943.68 88888.00 2021-01-06 03:05:09.000 006 13993.78 117.37 54943.70 88888.00 2021-01-06 03:05:10.000 006 13993.90 117.42 54943.91 88888.00 2021-01-06 03:05:11.000 006 13993.99 117.60 54944.09 88888.00 2021-01-06 03:05:12.000 006 13994.11 117.75 54943.89 88888.00 2021-01-06 03:05:13.000 006 13994.45 117.79 54943.83 88888.00 2021-01-06 03:05:14.000 006 13995.17 118.22 54943.80 88888.00 2021-01-06 03:05:15.000 006 13994.78 118.10 54943.88 88888.00 2021-01-06 03:05:16.000 006 13994.89 118.03 54944.02 88888.00 2021-01-06 03:05:17.000 006 13994.98 118.20 54944.24 88888.00 2021-01-06 03:05:18.000 006 13995.05 118.06 54944.31 88888.00 2021-01-06 03:05:19.000 006 13995.35 118.32 54944.25 88888.00 2021-01-06 03:05:20.000 006 13995.76 118.69 54944.28 88888.00 2021-01-06 03:05:21.000 006 13995.99 118.60 54944.00 88888.00 2021-01-06 03:05:22.000 006 13995.83 118.74 54944.33 88888.00 2021-01-06 03:05:23.000 006 13995.74 118.53 54944.58 88888.00 2021-01-06 03:05:24.000 006 13995.88 118.69 54944.47 88888.00 2021-01-06 03:05:25.000 006 13996.12 118.76 54944.17 88888.00 2021-01-06 03:05:26.000 006 13996.60 119.12 54944.30 88888.00 2021-01-06 03:05:27.000 006 14000.32 123.29 54940.63 88888.00 2021-01-06 03:05:28.000 006 13997.25 119.70 54943.85 88888.00 2021-01-06 03:05:29.000 006 13996.08 118.97 54944.60 88888.00 2021-01-06 03:05:30.000 006 13996.55 119.25 54944.47 88888.00 2021-01-06 03:05:31.000 006 13996.18 118.93 54944.75 88888.00 2021-01-06 03:05:32.000 006 13997.09 119.49 54944.52 88888.00 2021-01-06 03:05:33.000 006 13999.31 122.17 54941.67 88888.00 2021-01-06 03:05:34.000 006 13996.32 119.09 54944.98 88888.00 2021-01-06 03:05:35.000 006 13996.10 119.10 54945.03 88888.00 2021-01-06 03:05:36.000 006 13999.28 122.34 54941.83 88888.00 2021-01-06 03:05:37.000 006 13996.13 118.95 54945.23 88888.00 2021-01-06 03:05:38.000 006 13996.07 118.99 54945.27 88888.00 2021-01-06 03:05:39.000 006 13996.36 119.05 54945.21 88888.00 2021-01-06 03:05:40.000 006 13995.92 119.06 54945.32 88888.00 2021-01-06 03:05:41.000 006 13998.97 122.20 54942.26 88888.00 2021-01-06 03:05:42.000 006 13995.93 118.87 54945.43 88888.00 2021-01-06 03:05:43.000 006 13995.75 118.64 54945.45 88888.00 2021-01-06 03:05:44.000 006 13995.80 118.83 54945.49 88888.00 2021-01-06 03:05:45.000 006 13995.84 118.73 54945.59 88888.00 2021-01-06 03:05:46.000 006 13996.07 118.80 54945.72 88888.00 2021-01-06 03:05:47.000 006 13995.77 118.69 54945.70 88888.00 2021-01-06 03:05:48.000 006 13996.04 119.05 54945.76 88888.00 2021-01-06 03:05:49.000 006 13995.71 118.73 54945.78 88888.00 2021-01-06 03:05:50.000 006 13996.36 119.16 54945.62 88888.00 2021-01-06 03:05:51.000 006 13996.23 118.94 54945.79 88888.00 2021-01-06 03:05:52.000 006 13995.95 118.73 54946.02 88888.00 2021-01-06 03:05:53.000 006 13995.99 118.88 54945.95 88888.00 2021-01-06 03:05:54.000 006 13995.87 118.78 54946.03 88888.00 2021-01-06 03:05:55.000 006 13995.85 118.66 54946.16 88888.00 2021-01-06 03:05:56.000 006 13995.70 118.61 54946.19 88888.00 2021-01-06 03:05:57.000 006 13996.35 118.93 54946.26 88888.00 2021-01-06 03:05:58.000 006 13996.00 118.67 54946.19 88888.00 2021-01-06 03:05:59.000 006 13996.03 118.82 54946.14 88888.00 2021-01-06 03:06:00.000 006 13995.78 119.05 54946.02 88888.00 2021-01-06 03:06:01.000 006 13998.96 121.90 54943.08 88888.00 2021-01-06 03:06:02.000 006 13995.75 118.54 54946.33 88888.00 2021-01-06 03:06:03.000 006 13996.11 118.78 54946.31 88888.00 2021-01-06 03:06:04.000 006 13996.29 118.86 54946.42 88888.00 2021-01-06 03:06:05.000 006 13996.10 118.83 54946.26 88888.00 2021-01-06 03:06:06.000 006 13996.11 118.63 54946.39 88888.00 2021-01-06 03:06:07.000 006 13999.08 121.79 54943.20 88888.00 2021-01-06 03:06:08.000 006 13996.16 118.82 54946.39 88888.00 2021-01-06 03:06:09.000 006 13996.28 118.77 54946.58 88888.00 2021-01-06 03:06:10.000 006 13996.43 118.92 54946.33 88888.00 2021-01-06 03:06:11.000 006 13996.37 119.03 54946.31 88888.00 2021-01-06 03:06:12.000 006 13996.14 118.69 54946.62 88888.00 2021-01-06 03:06:13.000 006 13996.04 118.48 54946.45 88888.00 2021-01-06 03:06:14.000 006 13996.05 118.49 54946.64 88888.00 2021-01-06 03:06:15.000 006 13996.46 118.78 54946.40 88888.00 2021-01-06 03:06:16.000 006 13996.62 118.89 54946.55 88888.00 2021-01-06 03:06:17.000 006 13996.26 118.46 54946.52 88888.00 2021-01-06 03:06:18.000 006 13995.89 118.48 54946.65 88888.00 2021-01-06 03:06:19.000 006 13995.82 118.61 54946.49 88888.00 2021-01-06 03:06:20.000 006 13995.71 118.29 54946.64 88888.00 2021-01-06 03:06:21.000 006 13995.58 118.37 54946.73 88888.00 2021-01-06 03:06:22.000 006 14000.23 122.40 54942.27 88888.00 2021-01-06 03:06:23.000 006 13997.27 119.52 54945.65 88888.00 2021-01-06 03:06:24.000 006 13995.69 118.08 54946.79 88888.00 2021-01-06 03:06:25.000 006 13995.13 117.70 54946.87 88888.00 2021-01-06 03:06:26.000 006 13995.20 117.83 54946.66 88888.00 2021-01-06 03:06:27.000 006 13994.81 117.58 54946.94 88888.00 2021-01-06 03:06:28.000 006 13998.08 120.75 54943.67 88888.00 2021-01-06 03:06:29.000 006 13995.40 117.82 54946.70 88888.00 2021-01-06 03:06:30.000 006 13994.78 117.45 54946.68 88888.00 2021-01-06 03:06:31.000 006 13994.39 117.19 54946.82 88888.00 2021-01-06 03:06:32.000 006 13994.66 117.44 54946.58 88888.00 2021-01-06 03:06:33.000 006 13994.53 117.44 54946.43 88888.00 2021-01-06 03:06:34.000 006 13994.31 117.21 54946.33 88888.00 2021-01-06 03:06:35.000 006 13994.59 117.25 54946.30 88888.00 2021-01-06 03:06:36.000 006 13994.13 117.27 54946.24 88888.00 2021-01-06 03:06:37.000 006 13993.63 116.94 54946.46 88888.00 2021-01-06 03:06:38.000 006 13993.70 116.79 54946.25 88888.00 2021-01-06 03:06:39.000 006 13993.48 116.70 54946.25 88888.00 2021-01-06 03:06:40.000 006 13993.65 117.16 54945.92 88888.00 2021-01-06 03:06:41.000 006 13993.93 116.70 54945.94 88888.00 2021-01-06 03:06:42.000 006 13993.47 116.42 54946.10 88888.00 2021-01-06 03:06:43.000 006 13993.20 116.40 54945.98 88888.00 2021-01-06 03:06:44.000 006 13993.24 116.51 54945.81 88888.00 2021-01-06 03:06:45.000 006 13992.91 116.11 54946.01 88888.00 2021-01-06 03:06:46.000 006 13992.83 116.37 54945.88 88888.00 2021-01-06 03:06:47.000 006 13993.25 116.38 54945.75 88888.00 2021-01-06 03:06:48.000 006 13992.80 116.18 54945.91 88888.00 2021-01-06 03:06:49.000 006 13992.76 116.15 54945.89 88888.00 2021-01-06 03:06:50.000 006 13992.69 116.22 54945.56 88888.00 2021-01-06 03:06:51.000 006 13992.57 116.36 54945.46 88888.00 2021-01-06 03:06:52.000 006 13992.27 116.12 54945.58 88888.00 2021-01-06 03:06:53.000 006 13996.15 120.06 54941.50 88888.00 2021-01-06 03:06:54.000 006 13992.73 116.55 54945.15 88888.00 2021-01-06 03:06:55.000 006 13992.07 116.15 54945.34 88888.00 2021-01-06 03:06:56.000 006 13991.95 116.11 54945.29 88888.00 2021-01-06 03:06:57.000 006 13992.32 116.30 54944.99 88888.00 2021-01-06 03:06:58.000 006 13991.89 116.26 54944.90 88888.00 2021-01-06 03:06:59.000 006 13994.91 119.35 54941.92 88888.00 2021-01-06 03:07:00.000 006 13992.29 116.22 54945.03 88888.00 2021-01-06 03:07:01.000 006 13991.74 115.97 54944.96 88888.00 2021-01-06 03:07:02.000 006 13991.87 115.97 54945.03 88888.00 2021-01-06 03:07:03.000 006 13991.73 115.88 54944.81 88888.00 2021-01-06 03:07:04.000 006 13991.64 115.82 54944.80 88888.00 2021-01-06 03:07:05.000 006 13991.69 115.81 54944.74 88888.00 2021-01-06 03:07:06.000 006 13991.81 116.07 54944.58 88888.00 2021-01-06 03:07:07.000 006 13992.16 115.83 54944.58 88888.00 2021-01-06 03:07:08.000 006 13991.93 115.76 54944.64 88888.00 2021-01-06 03:07:09.000 006 13991.80 115.69 54944.57 88888.00 2021-01-06 03:07:10.000 006 13992.31 116.18 54944.28 88888.00 2021-01-06 03:07:11.000 006 13992.11 115.92 54944.21 88888.00 2021-01-06 03:07:12.000 006 13992.72 116.04 54944.15 88888.00 2021-01-06 03:07:13.000 006 13992.30 115.71 54944.20 88888.00 2021-01-06 03:07:14.000 006 13993.09 116.81 54943.44 88888.00 2021-01-06 03:07:15.000 006 13992.11 115.48 54944.22 88888.00 2021-01-06 03:07:16.000 006 13992.33 115.66 54944.03 88888.00 2021-01-06 03:07:17.000 006 13992.27 115.58 54944.08 88888.00 2021-01-06 03:07:18.000 006 13992.82 115.64 54943.83 88888.00 2021-01-06 03:07:19.000 006 13993.10 115.75 54943.82 88888.00 2021-01-06 03:07:20.000 006 13992.59 115.39 54943.87 88888.00 2021-01-06 03:07:21.000 006 13992.47 115.20 54943.86 88888.00 2021-01-06 03:07:22.000 006 13992.62 115.41 54943.68 88888.00 2021-01-06 03:07:23.000 006 13995.83 118.34 54940.54 88888.00 2021-01-06 03:07:24.000 006 13992.61 115.09 54943.71 88888.00 2021-01-06 03:07:25.000 006 13993.33 115.22 54943.53 88888.00 2021-01-06 03:07:26.000 006 13992.75 115.16 54943.43 88888.00 2021-01-06 03:07:27.000 006 13992.79 114.86 54943.66 88888.00 2021-01-06 03:07:28.000 006 13995.94 117.81 54940.55 88888.00 2021-01-06 03:07:29.000 006 13992.84 114.50 54943.68 88888.00 2021-01-06 03:07:30.000 006 13995.90 117.51 54940.32 88888.00 2021-01-06 03:07:31.000 006 13992.87 114.21 54943.51 88888.00 2021-01-06 03:07:32.000 006 13992.94 114.34 54943.43 88888.00 2021-01-06 03:07:33.000 006 13992.80 113.88 54943.56 88888.00 2021-01-06 03:07:34.000 006 13992.75 113.82 54943.44 88888.00 2021-01-06 03:07:35.000 006 13993.45 114.53 54942.62 88888.00 2021-01-06 03:07:36.000 006 13992.88 113.63 54943.27 88888.00 2021-01-06 03:07:37.000 006 13993.28 113.64 54943.23 88888.00 2021-01-06 03:07:38.000 006 13993.28 113.47 54943.16 88888.00 2021-01-06 03:07:39.000 006 13992.96 113.56 54943.21 88888.00 2021-01-06 03:07:40.000 006 13992.88 113.16 54943.36 88888.00 2021-01-06 03:07:41.000 006 13993.20 113.45 54943.07 88888.00 2021-01-06 03:07:42.000 006 13992.86 113.12 54943.12 88888.00 2021-01-06 03:07:43.000 006 13993.30 113.11 54943.15 88888.00 2021-01-06 03:07:44.000 006 13993.35 113.02 54943.02 88888.00 2021-01-06 03:07:45.000 006 13993.42 113.26 54942.84 88888.00 2021-01-06 03:07:46.000 006 13992.77 112.61 54943.11 88888.00 2021-01-06 03:07:47.000 006 13993.02 112.66 54942.92 88888.00 2021-01-06 03:07:48.000 006 13992.93 112.57 54943.13 88888.00 2021-01-06 03:07:49.000 006 13992.84 112.29 54943.09 88888.00 2021-01-06 03:07:50.000 006 13993.47 112.58 54942.97 88888.00 2021-01-06 03:07:51.000 006 13992.83 112.25 54942.85 88888.00 2021-01-06 03:07:52.000 006 13993.09 112.46 54942.55 88888.00 2021-01-06 03:07:53.000 006 13992.83 112.18 54942.96 88888.00 2021-01-06 03:07:54.000 006 13992.98 112.33 54942.82 88888.00 2021-01-06 03:07:55.000 006 13993.73 113.08 54941.02 88888.00 2021-01-06 03:07:56.000 006 13994.54 113.15 54941.96 88888.00 2021-01-06 03:07:57.000 006 13993.27 112.17 54942.68 88888.00 2021-01-06 03:07:58.000 006 13992.95 111.78 54942.60 88888.00 2021-01-06 03:07:59.000 006 13993.02 111.79 54942.77 88888.00 2021-01-06 03:08:00.000 006 13992.98 111.83 54942.80 88888.00 2021-01-06 03:08:01.000 006 13995.90 115.05 54939.60 88888.00 2021-01-06 03:08:02.000 006 13993.54 111.91 54942.40 88888.00 2021-01-06 03:08:03.000 006 13993.31 111.89 54942.52 88888.00 2021-01-06 03:08:04.000 006 13992.87 111.67 54942.57 88888.00 2021-01-06 03:08:05.000 006 13993.14 111.74 54942.47 88888.00 2021-01-06 03:08:06.000 006 13992.80 111.59 54942.67 88888.00 2021-01-06 03:08:07.000 006 13992.75 111.52 54942.66 88888.00 2021-01-06 03:08:08.000 006 13993.27 111.72 54942.42 88888.00 2021-01-06 03:08:09.000 006 13993.36 111.86 54942.57 88888.00 2021-01-06 03:08:10.000 006 13992.97 111.63 54942.47 88888.00 2021-01-06 03:08:11.000 006 13992.80 111.68 54942.60 88888.00 2021-01-06 03:08:12.000 006 13992.70 111.48 54942.52 88888.00 2021-01-06 03:08:13.000 006 13992.51 111.18 54942.68 88888.00 2021-01-06 03:08:14.000 006 13992.50 111.18 54942.60 88888.00 2021-01-06 03:08:15.000 006 13992.92 111.34 54942.63 88888.00 2021-01-06 03:08:16.000 006 13992.37 111.10 54942.66 88888.00 2021-01-06 03:08:17.000 006 13992.23 110.79 54942.75 88888.00 2021-01-06 03:08:18.000 006 13992.09 110.92 54942.84 88888.00 2021-01-06 03:08:19.000 006 13992.19 111.12 54942.49 88888.00 2021-01-06 03:08:20.000 006 13991.83 110.82 54942.68 88888.00 2021-01-06 03:08:21.000 006 13992.07 110.96 54942.77 88888.00 2021-01-06 03:08:22.000 006 13991.91 110.85 54942.77 88888.00 2021-01-06 03:08:23.000 006 13995.13 114.12 54939.23 88888.00 2021-01-06 03:08:24.000 006 13991.83 110.83 54942.48 88888.00 2021-01-06 03:08:25.000 006 13991.60 110.79 54942.67 88888.00 2021-01-06 03:08:26.000 006 13991.47 110.75 54942.86 88888.00 2021-01-06 03:08:27.000 006 13992.03 111.01 54942.68 88888.00 2021-01-06 03:08:28.000 006 13991.59 110.68 54942.58 88888.00 2021-01-06 03:08:29.000 006 13994.35 113.76 54939.63 88888.00 2021-01-06 03:08:30.000 006 13991.16 110.39 54942.88 88888.00 2021-01-06 03:08:31.000 006 13991.25 110.51 54942.77 88888.00 2021-01-06 03:08:32.000 006 13994.01 113.61 54939.59 88888.00 2021-01-06 03:08:33.000 006 13991.45 110.80 54942.78 88888.00 2021-01-06 03:08:34.000 006 13991.68 111.16 54942.41 88888.00 2021-01-06 03:08:35.000 006 13990.81 110.42 54942.92 88888.00 2021-01-06 03:08:36.000 006 13990.87 110.39 54942.71 88888.00 2021-01-06 03:08:37.000 006 13990.56 110.57 54942.83 88888.00 2021-01-06 03:08:38.000 006 13990.70 110.49 54942.76 88888.00 2021-01-06 03:08:39.000 006 13990.47 110.35 54942.85 88888.00 2021-01-06 03:08:40.000 006 13990.80 110.58 54942.87 88888.00 2021-01-06 03:08:41.000 006 13990.70 110.51 54942.65 88888.00 2021-01-06 03:08:42.000 006 13990.32 110.36 54943.07 88888.00 2021-01-06 03:08:43.000 006 13990.28 110.62 54942.60 88888.00 2021-01-06 03:08:44.000 006 13990.31 110.36 54942.96 88888.00 2021-01-06 03:08:45.000 006 13990.16 110.37 54942.99 88888.00 2021-01-06 03:08:46.000 006 13990.48 110.52 54942.87 88888.00 2021-01-06 03:08:47.000 006 13990.39 110.30 54942.92 88888.00 2021-01-06 03:08:48.000 006 13990.21 110.50 54942.86 88888.00 2021-01-06 03:08:49.000 006 13990.02 110.32 54942.81 88888.00 2021-01-06 03:08:50.000 006 13989.87 110.32 54942.66 88888.00 2021-01-06 03:08:51.000 006 13989.81 110.34 54942.83 88888.00 2021-01-06 03:08:52.000 006 13990.48 110.59 54942.71 88888.00 2021-01-06 03:08:53.000 006 13990.18 110.52 54942.70 88888.00 2021-01-06 03:08:54.000 006 13989.68 110.23 54942.86 88888.00 2021-01-06 03:08:55.000 006 13989.89 110.52 54942.76 88888.00 2021-01-06 03:08:56.000 006 13989.91 110.58 54942.80 88888.00 2021-01-06 03:08:57.000 006 13991.18 112.77 54940.29 88888.00 2021-01-06 03:08:58.000 006 13990.24 110.62 54942.74 88888.00 2021-01-06 03:08:59.000 006 13990.15 110.80 54942.67 88888.00 2021-01-06 03:09:00.000 006 13989.63 110.49 54942.91 88888.00 2021-01-06 03:09:01.000 006 13989.45 110.49 54942.97 88888.00 2021-01-06 03:09:02.000 006 13989.49 110.51 54942.87 88888.00 2021-01-06 03:09:03.000 006 13992.21 113.28 54940.13 88888.00 2021-01-06 03:09:04.000 006 13989.48 110.76 54942.80 88888.00 2021-01-06 03:09:05.000 006 13989.92 111.17 54942.79 88888.00 2021-01-06 03:09:06.000 006 13989.67 110.98 54942.85 88888.00 2021-01-06 03:09:07.000 006 13989.10 110.57 54942.96 88888.00 2021-01-06 03:09:08.000 006 13989.31 110.96 54942.80 88888.00 2021-01-06 03:09:09.000 006 13989.21 110.89 54942.85 88888.00 2021-01-06 03:09:10.000 006 13989.15 110.86 54943.04 88888.00 2021-01-06 03:09:11.000 006 13989.52 111.15 54942.93 88888.00 2021-01-06 03:09:12.000 006 13989.57 111.10 54942.90 88888.00 2021-01-06 03:09:13.000 006 13992.63 114.52 54939.62 88888.00 2021-01-06 03:09:14.000 006 13989.13 111.23 54942.91 88888.00 2021-01-06 03:09:15.000 006 13989.06 111.19 54942.93 88888.00 2021-01-06 03:09:16.000 006 13989.46 111.38 54942.80 88888.00 2021-01-06 03:09:17.000 006 13989.16 111.60 54942.97 88888.00 2021-01-06 03:09:18.000 006 13989.24 111.28 54943.17 88888.00 2021-01-06 03:09:19.000 006 13992.28 114.46 54939.90 88888.00 2021-01-06 03:09:20.000 006 13989.41 111.62 54943.10 88888.00 2021-01-06 03:09:21.000 006 13989.25 111.57 54943.13 88888.00 2021-01-06 03:09:22.000 006 13989.20 111.72 54943.11 88888.00 2021-01-06 03:09:23.000 006 13989.62 111.99 54943.15 88888.00 2021-01-06 03:09:24.000 006 13989.86 112.54 54942.33 88888.00 2021-01-06 03:09:25.000 006 13989.58 111.97 54943.12 88888.00 2021-01-06 03:09:26.000 006 13989.50 112.24 54943.18 88888.00 2021-01-06 03:09:27.000 006 13989.60 112.23 54943.30 88888.00 2021-01-06 03:09:28.000 006 13989.64 112.21 54943.46 88888.00 2021-01-06 03:09:29.000 006 13989.75 112.24 54943.40 88888.00 2021-01-06 03:09:30.000 006 13990.12 112.23 54943.47 88888.00 2021-01-06 03:09:31.000 006 13990.01 112.45 54943.56 88888.00 2021-01-06 03:09:32.000 006 13989.82 112.29 54943.45 88888.00 2021-01-06 03:09:33.000 006 13989.89 112.08 54943.74 88888.00 2021-01-06 03:09:34.000 006 13989.98 112.41 54943.89 88888.00 2021-01-06 03:09:35.000 006 13990.08 112.44 54943.75 88888.00 2021-01-06 03:09:36.000 006 13990.66 112.63 54943.75 88888.00 2021-01-06 03:09:37.000 006 13990.72 112.61 54943.84 88888.00 2021-01-06 03:09:38.000 006 13990.26 112.51 54943.91 88888.00 2021-01-06 03:09:39.000 006 13990.30 112.36 54944.07 88888.00 2021-01-06 03:09:40.000 006 13990.13 112.27 54944.18 88888.00 2021-01-06 03:09:41.000 006 13990.43 112.47 54944.03 88888.00 2021-01-06 03:09:42.000 006 13990.22 112.43 54944.23 88888.00 2021-01-06 03:09:43.000 006 13990.76 112.69 54944.08 88888.00 2021-01-06 03:09:44.000 006 13993.61 115.66 54941.27 88888.00 2021-01-06 03:09:45.000 006 13991.38 112.99 54944.04 88888.00 2021-01-06 03:09:46.000 006 13990.30 112.36 54944.62 88888.00 2021-01-06 03:09:47.000 006 13990.49 112.46 54944.64 88888.00 2021-01-06 03:09:48.000 006 13991.18 112.65 54944.70 88888.00 2021-01-06 03:09:49.000 006 13993.78 115.93 54941.59 88888.00 2021-01-06 03:09:50.000 006 13990.62 112.40 54944.76 88888.00 2021-01-06 03:09:51.000 006 13990.40 112.68 54944.99 88888.00 2021-01-06 03:09:52.000 006 13990.77 112.60 54944.97 88888.00 2021-01-06 03:09:53.000 006 13990.73 112.53 54945.03 88888.00 2021-01-06 03:09:54.000 006 13990.84 112.64 54945.16 88888.00 2021-01-06 03:09:55.000 006 13991.34 112.86 54945.16 88888.00 2021-01-06 03:09:56.000 006 13990.97 112.65 54945.45 88888.00 2021-01-06 03:09:57.000 006 13990.64 112.63 54945.58 88888.00 2021-01-06 03:09:58.000 006 13993.93 115.86 54942.36 88888.00 2021-01-06 03:09:59.000 006 13990.65 112.64 54945.69 88888.00 2021-01-06 03:10:00.000 006 13990.91 112.83 54945.90 88888.00 2021-01-06 03:10:01.000 006 13991.30 113.10 54945.73 88888.00 2021-01-06 03:10:02.000 006 13991.31 113.15 54946.06 88888.00 2021-01-06 03:10:03.000 006 13990.83 112.78 54946.22 88888.00 2021-01-06 03:10:04.000 006 13994.01 116.07 54943.10 88888.00 2021-01-06 03:10:05.000 006 13991.17 113.07 54946.33 88888.00 2021-01-06 03:10:06.000 006 13991.81 113.86 54946.22 88888.00 2021-01-06 03:10:07.000 006 13991.16 113.02 54946.56 88888.00 2021-01-06 03:10:08.000 006 13991.67 113.37 54946.58 88888.00 2021-01-06 03:10:09.000 006 13991.57 113.51 54946.77 88888.00 2021-01-06 03:10:10.000 006 13991.66 113.56 54946.83 88888.00 2021-01-06 03:10:11.000 006 13991.60 113.40 54947.16 88888.00 2021-01-06 03:10:12.000 006 13991.77 113.78 54947.16 88888.00 2021-01-06 03:10:13.000 006 13992.48 114.01 54946.94 88888.00 2021-01-06 03:10:14.000 006 13992.24 113.89 54947.17 88888.00 2021-01-06 03:10:15.000 006 13992.32 113.98 54947.35 88888.00 2021-01-06 03:10:16.000 006 13992.38 114.21 54947.33 88888.00 2021-01-06 03:10:17.000 006 13992.17 114.07 54947.73 88888.00 2021-01-06 03:10:18.000 006 13992.31 114.18 54947.78 88888.00 2021-01-06 03:10:19.000 006 13992.40 114.01 54947.99 88888.00 2021-01-06 03:10:20.000 006 13992.94 114.34 54947.85 88888.00 2021-01-06 03:10:21.000 006 13992.53 114.44 54948.03 88888.00 2021-01-06 03:10:22.000 006 13992.65 114.90 54947.83 88888.00 2021-01-06 03:10:23.000 006 13992.65 114.38 54948.09 88888.00 2021-01-06 03:10:24.000 006 13992.56 114.40 54948.42 88888.00 2021-01-06 03:10:25.000 006 13992.53 114.38 54948.50 88888.00 2021-01-06 03:10:26.000 006 13992.90 114.67 54948.58 88888.00 2021-01-06 03:10:27.000 006 13993.11 114.98 54948.25 88888.00 2021-01-06 03:10:28.000 006 13992.84 114.68 54948.59 88888.00 2021-01-06 03:10:29.000 006 13995.72 117.24 54946.39 88888.00 2021-01-06 03:10:30.000 006 13992.59 114.52 54948.98 88888.00 2021-01-06 03:10:31.000 006 13992.38 114.47 54949.10 88888.00 2021-01-06 03:10:32.000 006 13992.39 114.28 54949.12 88888.00 2021-01-06 03:10:33.000 006 13992.70 114.51 54949.23 88888.00 2021-01-06 03:10:34.000 006 13995.56 117.88 54946.06 88888.00 2021-01-06 03:10:35.000 006 13992.39 114.48 54949.40 88888.00 2021-01-06 03:10:36.000 006 13992.42 114.59 54949.32 88888.00 2021-01-06 03:10:37.000 006 13992.06 114.23 54949.53 88888.00 2021-01-06 03:10:38.000 006 13992.49 114.46 54949.44 88888.00 2021-01-06 03:10:39.000 006 13992.17 114.45 54949.54 88888.00 2021-01-06 03:10:40.000 006 13992.04 114.23 54949.61 88888.00 2021-01-06 03:10:41.000 006 13991.85 114.32 54949.58 88888.00 2021-01-06 03:10:42.000 006 13991.84 114.43 54949.58 88888.00 2021-01-06 03:10:43.000 006 13991.45 114.20 54949.84 88888.00 2021-01-06 03:10:44.000 006 13991.53 114.31 54949.83 88888.00 2021-01-06 03:10:45.000 006 13992.31 114.80 54949.68 88888.00 2021-01-06 03:10:46.000 006 13991.55 114.14 54949.83 88888.00 2021-01-06 03:10:47.000 006 13991.39 114.19 54949.96 88888.00 2021-01-06 03:10:48.000 006 13994.20 117.29 54946.92 88888.00 2021-01-06 03:10:49.000 006 13991.08 114.08 54949.88 88888.00 2021-01-06 03:10:50.000 006 13991.11 114.14 54949.78 88888.00 2021-01-06 03:10:51.000 006 13991.49 114.27 54949.80 88888.00 2021-01-06 03:10:52.000 006 13991.01 114.22 54950.00 88888.00 2021-01-06 03:10:53.000 006 13993.66 117.10 54946.86 88888.00 2021-01-06 03:10:54.000 006 13990.48 113.76 54950.21 88888.00 2021-01-06 03:10:55.000 006 13990.40 113.61 54950.20 88888.00 2021-01-06 03:10:56.000 006 13990.46 113.95 54949.99 88888.00 2021-01-06 03:10:57.000 006 13990.34 113.80 54950.05 88888.00 2021-01-06 03:10:58.000 006 13990.56 113.82 54949.83 88888.00 2021-01-06 03:10:59.000 006 13989.98 113.93 54950.02 88888.00 2021-01-06 03:11:00.000 006 13989.90 113.46 54950.03 88888.00 2021-01-06 03:11:01.000 006 13989.81 113.45 54950.14 88888.00 2021-01-06 03:11:02.000 006 13989.67 113.38 54950.09 88888.00 2021-01-06 03:11:03.000 006 13990.24 113.80 54949.81 88888.00 2021-01-06 03:11:04.000 006 13992.07 115.81 54947.11 88888.00 2021-01-06 03:11:05.000 006 13989.77 113.42 54949.84 88888.00 2021-01-06 03:11:06.000 006 13989.49 113.29 54949.90 88888.00 2021-01-06 03:11:07.000 006 13989.31 113.21 54949.95 88888.00 2021-01-06 03:11:08.000 006 13989.23 113.17 54950.09 88888.00 2021-01-06 03:11:09.000 006 13989.27 113.03 54950.04 88888.00 2021-01-06 03:11:10.000 006 13989.46 113.17 54950.06 88888.00 2021-01-06 03:11:11.000 006 13989.23 112.91 54949.97 88888.00 2021-01-06 03:11:12.000 006 13988.92 113.12 54950.03 88888.00 2021-01-06 03:11:13.000 006 13988.83 112.98 54950.01 88888.00 2021-01-06 03:11:14.000 006 13988.80 112.89 54949.91 88888.00 2021-01-06 03:11:15.000 006 13988.68 112.80 54949.83 88888.00 2021-01-06 03:11:16.000 006 13989.12 112.96 54949.82 88888.00 2021-01-06 03:11:17.000 006 13988.72 112.79 54949.71 88888.00 2021-01-06 03:11:18.000 006 13988.67 112.68 54949.64 88888.00 2021-01-06 03:11:19.000 006 13988.36 112.48 54949.73 88888.00 2021-01-06 03:11:20.000 006 13991.28 115.67 54946.76 88888.00 2021-01-06 03:11:21.000 006 13988.14 112.37 54949.86 88888.00 2021-01-06 03:11:22.000 006 13988.09 112.27 54949.89 88888.00 2021-01-06 03:11:23.000 006 13988.69 112.60 54949.69 88888.00 2021-01-06 03:11:24.000 006 13988.03 112.35 54949.85 88888.00 2021-01-06 03:11:25.000 006 13991.03 115.27 54946.67 88888.00 2021-01-06 03:11:26.000 006 13988.01 112.31 54949.85 88888.00 2021-01-06 03:11:27.000 006 13987.73 112.05 54949.94 88888.00 2021-01-06 03:11:28.000 006 13987.83 112.42 54949.66 88888.00 2021-01-06 03:11:29.000 006 13987.77 111.90 54949.90 88888.00 2021-01-06 03:11:30.000 006 13987.65 111.89 54949.84 88888.00 2021-01-06 03:11:31.000 006 13987.50 111.78 54949.80 88888.00 2021-01-06 03:11:32.000 006 13987.45 111.98 54949.70 88888.00 2021-01-06 03:11:33.000 006 13987.13 111.76 54949.93 88888.00 2021-01-06 03:11:34.000 006 13988.23 112.63 54948.97 88888.00 2021-01-06 03:11:35.000 006 13987.91 112.28 54949.67 88888.00 2021-01-06 03:11:36.000 006 13987.48 111.98 54949.74 88888.00 2021-01-06 03:11:37.000 006 13987.38 111.88 54949.74 88888.00 2021-01-06 03:11:38.000 006 13987.15 112.05 54949.74 88888.00 2021-01-06 03:11:39.000 006 13987.03 111.95 54949.75 88888.00 2021-01-06 03:11:40.000 006 13987.07 112.11 54949.71 88888.00 2021-01-06 03:11:41.000 006 13987.53 112.22 54949.75 88888.00 2021-01-06 03:11:42.000 006 13987.31 112.16 54950.01 88888.00 2021-01-06 03:11:43.000 006 13986.99 111.94 54950.04 88888.00 2021-01-06 03:11:44.000 006 13987.04 112.19 54949.85 88888.00 2021-01-06 03:11:45.000 006 13986.65 111.87 54950.10 88888.00 2021-01-06 03:11:46.000 006 13986.79 112.10 54950.04 88888.00 2021-01-06 03:11:47.000 006 13991.15 117.07 54945.24 88888.00 2021-01-06 03:11:48.000 006 13990.41 115.47 54946.97 88888.00 2021-01-06 03:11:49.000 006 13987.00 112.55 54950.03 88888.00 2021-01-06 03:11:50.000 006 13987.01 112.35 54950.31 88888.00 2021-01-06 03:11:51.000 006 13987.15 112.79 54950.00 88888.00 2021-01-06 03:11:52.000 006 13987.10 112.76 54950.07 88888.00 2021-01-06 03:11:53.000 006 13990.06 115.93 54947.02 88888.00 2021-01-06 03:11:54.000 006 13987.04 112.89 54950.31 88888.00 2021-01-06 03:11:55.000 006 13987.70 113.60 54949.64 88888.00 2021-01-06 03:11:56.000 006 13990.41 116.21 54947.25 88888.00 2021-01-06 03:11:57.000 006 13987.09 112.94 54950.52 88888.00 2021-01-06 03:11:58.000 006 13987.22 113.10 54950.48 88888.00 2021-01-06 03:11:59.000 006 13987.87 113.56 54950.66 88888.00 2021-01-06 03:12:00.000 006 13987.80 113.42 54950.56 88888.00 2021-01-06 03:12:01.000 006 13987.85 113.39 54950.74 88888.00 2021-01-06 03:12:02.000 006 13987.23 113.48 54950.81 88888.00 2021-01-06 03:12:03.000 006 13987.88 113.94 54950.56 88888.00 2021-01-06 03:12:04.000 006 13987.52 113.77 54950.87 88888.00 2021-01-06 03:12:05.000 006 13987.29 113.61 54950.95 88888.00 2021-01-06 03:12:06.000 006 13987.93 114.07 54950.92 88888.00 2021-01-06 03:12:07.000 006 13987.77 113.79 54951.07 88888.00 2021-01-06 03:12:08.000 006 13987.77 114.22 54951.17 88888.00 2021-01-06 03:12:09.000 006 13987.48 114.02 54951.29 88888.00 2021-01-06 03:12:10.000 006 13987.77 114.37 54951.34 88888.00 2021-01-06 03:12:11.000 006 13987.83 114.56 54951.26 88888.00 2021-01-06 03:12:12.000 006 13987.68 114.35 54951.50 88888.00 2021-01-06 03:12:13.000 006 13988.47 114.71 54951.52 88888.00 2021-01-06 03:12:14.000 006 13988.02 114.58 54951.71 88888.00 2021-01-06 03:12:15.000 006 13988.15 114.92 54951.54 88888.00 2021-01-06 03:12:16.000 006 13988.71 115.55 54950.92 88888.00 2021-01-06 03:12:17.000 006 13988.33 115.02 54951.71 88888.00 2021-01-06 03:12:18.000 006 13988.29 114.93 54952.05 88888.00 2021-01-06 03:12:19.000 006 13988.36 115.11 54952.05 88888.00 2021-01-06 03:12:20.000 006 13988.66 115.34 54952.00 88888.00 2021-01-06 03:12:21.000 006 13989.66 116.98 54950.54 88888.00 2021-01-06 03:12:22.000 006 13989.61 116.50 54951.78 88888.00 2021-01-06 03:12:23.000 006 13988.84 115.81 54952.30 88888.00 2021-01-06 03:12:24.000 006 13989.13 115.92 54952.48 88888.00 2021-01-06 03:12:25.000 006 13989.31 116.10 54952.54 88888.00 2021-01-06 03:12:26.000 006 13988.90 116.02 54952.52 88888.00 2021-01-06 03:12:27.000 006 13991.95 119.16 54949.65 88888.00 2021-01-06 03:12:28.000 006 13989.11 116.40 54952.90 88888.00 2021-01-06 03:12:29.000 006 13989.44 116.57 54952.97 88888.00 2021-01-06 03:12:30.000 006 13989.09 116.56 54953.02 88888.00 2021-01-06 03:12:31.000 006 13989.73 116.87 54953.12 88888.00 2021-01-06 03:12:32.000 006 13989.70 117.00 54953.03 88888.00 2021-01-06 03:12:33.000 006 13989.58 116.97 54953.17 88888.00 2021-01-06 03:12:34.000 006 13989.49 116.87 54953.31 88888.00 2021-01-06 03:12:35.000 006 13989.81 117.26 54953.27 88888.00 2021-01-06 03:12:36.000 006 13989.93 117.50 54953.39 88888.00 2021-01-06 03:12:37.000 006 13989.45 117.27 54953.58 88888.00 2021-01-06 03:12:38.000 006 13990.40 117.59 54953.32 88888.00 2021-01-06 03:12:39.000 006 13989.85 117.62 54953.52 88888.00 2021-01-06 03:12:40.000 006 13989.82 117.79 54953.55 88888.00 2021-01-06 03:12:41.000 006 13989.89 117.81 54953.79 88888.00 2021-01-06 03:12:42.000 006 13989.98 117.91 54953.90 88888.00 2021-01-06 03:12:43.000 006 13989.74 118.08 54953.98 88888.00 2021-01-06 03:12:44.000 006 13989.98 117.98 54954.08 88888.00 2021-01-06 03:12:45.000 006 13990.04 118.20 54954.08 88888.00 2021-01-06 03:12:46.000 006 13989.70 118.15 54954.22 88888.00 2021-01-06 03:12:47.000 006 13992.67 121.21 54951.21 88888.00 2021-01-06 03:12:48.000 006 13989.95 118.34 54954.38 88888.00 2021-01-06 03:12:49.000 006 13990.24 118.41 54954.37 88888.00 2021-01-06 03:12:50.000 006 13990.23 118.43 54954.53 88888.00 2021-01-06 03:12:51.000 006 13989.90 118.43 54954.62 88888.00 2021-01-06 03:12:52.000 006 13989.56 118.36 54954.67 88888.00 2021-01-06 03:12:53.000 006 13992.69 121.60 54951.61 88888.00 2021-01-06 03:12:54.000 006 13989.55 118.49 54954.83 88888.00 2021-01-06 03:12:55.000 006 13989.51 118.54 54954.83 88888.00 2021-01-06 03:12:56.000 006 13990.23 119.02 54954.78 88888.00 2021-01-06 03:12:57.000 006 13989.86 118.96 54954.86 88888.00 2021-01-06 03:12:58.000 006 13989.89 118.83 54955.04 88888.00 2021-01-06 03:12:59.000 006 13989.83 118.97 54955.07 88888.00 2021-01-06 03:13:00.000 006 13989.69 119.08 54955.08 88888.00 2021-01-06 03:13:01.000 006 13989.51 118.72 54955.34 88888.00 2021-01-06 03:13:02.000 006 13990.15 119.30 54955.11 88888.00 2021-01-06 03:13:03.000 006 13990.26 119.42 54955.17 88888.00 2021-01-06 03:13:04.000 006 13989.58 118.94 54955.20 88888.00 2021-01-06 03:13:05.000 006 13989.38 119.25 54955.44 88888.00 2021-01-06 03:13:06.000 006 13989.60 119.30 54955.39 88888.00 2021-01-06 03:13:07.000 006 13989.33 119.19 54955.53 88888.00 2021-01-06 03:13:08.000 006 13989.61 119.13 54955.54 88888.00 2021-01-06 03:13:09.000 006 13989.73 119.38 54955.73 88888.00 2021-01-06 03:13:10.000 006 13989.50 119.28 54955.61 88888.00 2021-01-06 03:13:11.000 006 13989.34 119.41 54955.67 88888.00 2021-01-06 03:13:12.000 006 13989.43 119.49 54955.83 88888.00 2021-01-06 03:13:13.000 006 13989.29 119.38 54955.72 88888.00 2021-01-06 03:13:14.000 006 13989.92 119.69 54955.84 88888.00 2021-01-06 03:13:15.000 006 13989.70 119.51 54955.77 88888.00 2021-01-06 03:13:16.000 006 13989.61 119.72 54955.86 88888.00 2021-01-06 03:13:17.000 006 13989.40 119.63 54955.32 88888.00 2021-01-06 03:13:18.000 006 13991.68 121.53 54954.20 88888.00 2021-01-06 03:13:19.000 006 13989.31 119.60 54956.13 88888.00 2021-01-06 03:13:20.000 006 13989.37 119.72 54956.04 88888.00 2021-01-06 03:13:21.000 006 13989.71 119.82 54956.00 88888.00 2021-01-06 03:13:22.000 006 13989.44 119.91 54955.89 88888.00 2021-01-06 03:13:23.000 006 13992.39 122.98 54952.78 88888.00 2021-01-06 03:13:24.000 006 13989.38 119.70 54956.22 88888.00 2021-01-06 03:13:25.000 006 13989.18 119.85 54956.21 88888.00 2021-01-06 03:13:26.000 006 13989.30 119.87 54956.26 88888.00 2021-01-06 03:13:27.000 006 13989.72 120.08 54956.38 88888.00 2021-01-06 03:13:28.000 006 13989.59 120.09 54956.27 88888.00 2021-01-06 03:13:29.000 006 13989.43 120.20 54956.29 88888.00 2021-01-06 03:13:30.000 006 13992.26 123.10 54953.22 88888.00 2021-01-06 03:13:31.000 006 13989.10 119.96 54956.41 88888.00 2021-01-06 03:13:32.000 006 13989.00 119.91 54956.49 88888.00 2021-01-06 03:13:33.000 006 13989.17 120.12 54956.50 88888.00 2021-01-06 03:13:34.000 006 13989.65 120.36 54956.25 88888.00 2021-01-06 03:13:35.000 006 13992.12 123.27 54953.39 88888.00 2021-01-06 03:13:36.000 006 13988.78 119.90 54956.64 88888.00 2021-01-06 03:13:37.000 006 13988.95 119.93 54956.61 88888.00 2021-01-06 03:13:38.000 006 13988.89 120.17 54956.62 88888.00 2021-01-06 03:13:39.000 006 13988.82 120.56 54956.47 88888.00 2021-01-06 03:13:40.000 006 13988.82 120.33 54956.56 88888.00 2021-01-06 03:13:41.000 006 13989.01 120.30 54956.61 88888.00 2021-01-06 03:13:42.000 006 13988.78 120.42 54956.60 88888.00 2021-01-06 03:13:43.000 006 13988.58 120.23 54956.88 88888.00 2021-01-06 03:13:44.000 006 13988.49 120.15 54956.75 88888.00 2021-01-06 03:13:45.000 006 13988.52 120.55 54956.47 88888.00 2021-01-06 03:13:46.000 006 13988.67 120.42 54956.76 88888.00 2021-01-06 03:13:47.000 006 13988.16 120.32 54956.87 88888.00 2021-01-06 03:13:48.000 006 13988.06 120.48 54956.74 88888.00 2021-01-06 03:13:49.000 006 13987.80 120.26 54956.90 88888.00 2021-01-06 03:13:50.000 006 13987.58 120.21 54956.81 88888.00 2021-01-06 03:13:51.000 006 13987.63 120.43 54956.78 88888.00 2021-01-06 03:13:52.000 006 13988.24 120.79 54956.70 88888.00 2021-01-06 03:13:53.000 006 13987.83 120.80 54956.40 88888.00 2021-01-06 03:13:54.000 006 13987.70 120.59 54956.68 88888.00 2021-01-06 03:13:55.000 006 13987.35 120.65 54956.44 88888.00 2021-01-06 03:13:56.000 006 13987.14 120.61 54956.68 88888.00 2021-01-06 03:13:57.000 006 13986.80 120.37 54956.61 88888.00 2021-01-06 03:13:58.000 006 13987.04 120.69 54956.51 88888.00 2021-01-06 03:13:59.000 006 13987.17 120.73 54956.53 88888.00 2021-01-06 03:14:00.000 006 13986.97 120.77 54956.34 88888.00 2021-01-06 03:14:01.000 006 13986.74 120.51 54956.38 88888.00 2021-01-06 03:14:02.000 006 13989.58 123.27 54953.94 88888.00 2021-01-06 03:14:03.000 006 13986.72 120.79 54956.29 88888.00 2021-01-06 03:14:04.000 006 13986.79 120.88 54956.34 88888.00 2021-01-06 03:14:05.000 006 13987.38 121.53 54955.41 88888.00 2021-01-06 03:14:06.000 006 13986.88 121.12 54956.13 88888.00 2021-01-06 03:14:07.000 006 13989.61 123.98 54952.83 88888.00 2021-01-06 03:14:08.000 006 13986.32 120.65 54956.23 88888.00 2021-01-06 03:14:09.000 006 13986.67 120.89 54956.14 88888.00 2021-01-06 03:14:10.000 006 13986.50 121.01 54955.95 88888.00 2021-01-06 03:14:11.000 006 13986.75 121.23 54956.04 88888.00 2021-01-06 03:14:12.000 006 13986.59 121.23 54955.92 88888.00 2021-01-06 03:14:13.000 006 13986.15 121.02 54956.05 88888.00 2021-01-06 03:14:14.000 006 13986.22 121.04 54956.21 88888.00 2021-01-06 03:14:15.000 006 13986.15 121.09 54956.05 88888.00 2021-01-06 03:14:16.000 006 13986.22 121.12 54956.05 88888.00 2021-01-06 03:14:17.000 006 13986.44 121.05 54955.98 88888.00 2021-01-06 03:14:18.000 006 13990.54 124.59 54952.61 88888.00 2021-01-06 03:14:19.000 006 13986.38 121.15 54955.84 88888.00 2021-01-06 03:14:20.000 006 13986.18 121.04 54955.75 88888.00 2021-01-06 03:14:21.000 006 13986.22 121.30 54955.69 88888.00 2021-01-06 03:14:22.000 006 13985.98 120.97 54955.96 88888.00 2021-01-06 03:14:23.000 006 13986.29 121.24 54955.61 88888.00 2021-01-06 03:14:24.000 006 13989.75 124.65 54952.39 88888.00 2021-01-06 03:14:25.000 006 13985.86 120.86 54955.82 88888.00 2021-01-06 03:14:26.000 006 13987.12 122.04 54955.13 88888.00 2021-01-06 03:14:27.000 006 13986.02 121.12 54955.74 88888.00 2021-01-06 03:14:28.000 006 13986.15 121.42 54955.47 88888.00 2021-01-06 03:14:29.000 006 13986.05 121.12 54955.51 88888.00 2021-01-06 03:14:30.000 006 13986.33 121.14 54955.65 88888.00 2021-01-06 03:14:31.000 006 13986.18 121.21 54955.54 88888.00 2021-01-06 03:14:32.000 006 13985.90 121.17 54955.51 88888.00 2021-01-06 03:14:33.000 006 13986.16 121.41 54955.34 88888.00 2021-01-06 03:14:34.000 006 13985.96 121.26 54955.42 88888.00 2021-01-06 03:14:35.000 006 13985.96 121.28 54955.27 88888.00 2021-01-06 03:14:36.000 006 13986.75 121.69 54955.14 88888.00 2021-01-06 03:14:37.000 006 13986.23 121.28 54955.23 88888.00 2021-01-06 03:14:38.000 006 13989.18 124.65 54951.94 88888.00 2021-01-06 03:14:39.000 006 13985.87 121.24 54955.33 88888.00 2021-01-06 03:14:40.000 006 13986.08 121.30 54955.15 88888.00 2021-01-06 03:14:41.000 006 13985.95 121.21 54955.03 88888.00 2021-01-06 03:14:42.000 006 13986.44 121.38 54954.98 88888.00 2021-01-06 03:14:43.000 006 13986.35 121.24 54955.08 88888.00 2021-01-06 03:14:44.000 006 13986.03 121.14 54954.95 88888.00 2021-01-06 03:14:45.000 006 13985.63 121.00 54954.98 88888.00 2021-01-06 03:14:46.000 006 13985.60 120.98 54954.89 88888.00 2021-01-06 03:14:47.000 006 13986.14 121.40 54954.84 88888.00 2021-01-06 03:14:48.000 006 13988.64 124.18 54951.63 88888.00 2021-01-06 03:14:49.000 006 13985.87 121.18 54954.70 88888.00 2021-01-06 03:14:50.000 006 13985.43 120.86 54955.00 88888.00 2021-01-06 03:14:51.000 006 13985.50 120.98 54954.86 88888.00 2021-01-06 03:14:52.000 006 13985.38 120.98 54954.78 88888.00 2021-01-06 03:14:53.000 006 13985.48 121.03 54954.60 88888.00 2021-01-06 03:14:54.000 006 13988.26 123.80 54951.64 88888.00 2021-01-06 03:14:55.000 006 13985.17 120.66 54954.79 88888.00 2021-01-06 03:14:56.000 006 13985.18 120.81 54954.75 88888.00 2021-01-06 03:14:57.000 006 13985.12 120.59 54954.58 88888.00 2021-01-06 03:14:58.000 006 13985.25 120.80 54954.27 88888.00 2021-01-06 03:14:59.000 006 13985.04 120.70 54954.52 88888.00 2021-01-06 03:15:00.000 006 13984.79 120.52 54954.44 88888.00 2021-01-06 03:15:01.000 006 13985.28 120.73 54954.40 88888.00 2021-01-06 03:15:02.000 006 13985.14 120.75 54954.32 88888.00 2021-01-06 03:15:03.000 006 13984.71 120.41 54954.48 88888.00 2021-01-06 03:15:04.000 006 13984.71 120.57 54954.28 88888.00 2021-01-06 03:15:05.000 006 13984.62 120.31 54954.38 88888.00 2021-01-06 03:15:06.000 006 13984.67 120.60 54954.10 88888.00 2021-01-06 03:15:07.000 006 13988.44 123.90 54950.96 88888.00 2021-01-06 03:15:08.000 006 13985.10 120.58 54954.18 88888.00 2021-01-06 03:15:09.000 006 13984.63 120.35 54954.29 88888.00 2021-01-06 03:15:10.000 006 13987.88 123.72 54950.91 88888.00 2021-01-06 03:15:11.000 006 13984.75 120.45 54954.03 88888.00 2021-01-06 03:15:12.000 006 13984.68 120.49 54954.15 88888.00 2021-01-06 03:15:13.000 006 13984.54 120.12 54954.18 88888.00 2021-01-06 03:15:14.000 006 13985.01 120.62 54954.15 88888.00 2021-01-06 03:15:15.000 006 13984.99 120.65 54953.77 88888.00 2021-01-06 03:15:16.000 006 13987.76 123.56 54950.99 88888.00 2021-01-06 03:15:17.000 006 13984.91 120.57 54953.81 88888.00 2021-01-06 03:15:18.000 006 13984.72 120.34 54954.10 88888.00 2021-01-06 03:15:19.000 006 13984.64 120.44 54954.05 88888.00 2021-01-06 03:15:20.000 006 13985.04 120.64 54954.06 88888.00 2021-01-06 03:15:21.000 006 13985.18 120.73 54953.94 88888.00 2021-01-06 03:15:22.000 006 13984.94 120.62 54954.10 88888.00 2021-01-06 03:15:23.000 006 13985.18 120.79 54953.85 88888.00 2021-01-06 03:15:24.000 006 13984.91 120.68 54954.11 88888.00 2021-01-06 03:15:25.000 006 13987.98 123.75 54950.93 88888.00 2021-01-06 03:15:26.000 006 13985.50 120.92 54954.17 88888.00 2021-01-06 03:15:27.000 006 13985.23 120.67 54954.06 88888.00 2021-01-06 03:15:28.000 006 13985.33 120.90 54954.06 88888.00 2021-01-06 03:15:29.000 006 13985.30 121.10 54954.08 88888.00 2021-01-06 03:15:30.000 006 13985.09 120.83 54953.91 88888.00 2021-01-06 03:15:31.000 006 13984.95 120.84 54954.24 88888.00 2021-01-06 03:15:32.000 006 13985.69 121.19 54954.17 88888.00 2021-01-06 03:15:33.000 006 13985.56 121.11 54954.07 88888.00 2021-01-06 03:15:34.000 006 13985.34 120.90 54954.23 88888.00 2021-01-06 03:15:35.000 006 13988.29 124.19 54951.03 88888.00 2021-01-06 03:15:36.000 006 13985.49 121.31 54954.11 88888.00 2021-01-06 03:15:37.000 006 13985.43 121.05 54954.20 88888.00 2021-01-06 03:15:38.000 006 13985.41 121.37 54954.09 88888.00 2021-01-06 03:15:39.000 006 13986.14 121.68 54954.14 88888.00 2021-01-06 03:15:40.000 006 13988.95 124.69 54950.97 88888.00 2021-01-06 03:15:41.000 006 13985.54 121.41 54954.39 88888.00 2021-01-06 03:15:42.000 006 13985.72 121.56 54954.26 88888.00 2021-01-06 03:15:43.000 006 13985.60 121.62 54954.24 88888.00 2021-01-06 03:15:44.000 006 13985.39 121.52 54954.27 88888.00 2021-01-06 03:15:45.000 006 13986.07 121.91 54954.26 88888.00 2021-01-06 03:15:46.000 006 13985.63 121.80 54954.41 88888.00 2021-01-06 03:15:47.000 006 13985.46 121.69 54954.35 88888.00 2021-01-06 03:15:48.000 006 13985.63 122.01 54954.21 88888.00 2021-01-06 03:15:49.000 006 13985.55 121.95 54954.27 88888.00 2021-01-06 03:15:50.000 006 13985.54 121.99 54954.38 88888.00 2021-01-06 03:15:51.000 006 13985.68 122.11 54954.25 88888.00 2021-01-06 03:15:52.000 006 13985.80 122.07 54954.36 88888.00 2021-01-06 03:15:53.000 006 13985.70 122.34 54954.12 88888.00 2021-01-06 03:15:54.000 006 13985.74 122.38 54954.58 88888.00 2021-01-06 03:15:55.000 006 13985.59 122.24 54954.46 88888.00 2021-01-06 03:15:56.000 006 13985.83 122.62 54954.33 88888.00 2021-01-06 03:15:57.000 006 13986.32 122.81 54954.27 88888.00 2021-01-06 03:15:58.000 006 13986.14 122.81 54954.25 88888.00 2021-01-06 03:15:59.000 006 13985.83 122.75 54954.31 88888.00 2021-01-06 03:16:00.000 006 13985.91 122.73 54954.42 88888.00 2021-01-06 03:16:01.000 006 13985.82 122.82 54954.43 88888.00 2021-01-06 03:16:02.000 006 13985.80 122.97 54954.50 88888.00 2021-01-06 03:16:03.000 006 13985.92 123.08 54954.50 88888.00 2021-01-06 03:16:04.000 006 13986.50 123.48 54954.22 88888.00 2021-01-06 03:16:05.000 006 13986.32 123.39 54954.41 88888.00 2021-01-06 03:16:06.000 006 13986.07 123.58 54954.39 88888.00 2021-01-06 03:16:07.000 006 13986.15 123.48 54954.28 88888.00 2021-01-06 03:16:08.000 006 13990.28 128.08 54949.98 88888.00 2021-01-06 03:16:09.000 006 13987.67 124.77 54953.43 88888.00 2021-01-06 03:16:10.000 006 13986.74 124.06 54954.15 88888.00 2021-01-06 03:16:11.000 006 13989.83 127.06 54951.17 88888.00 2021-01-06 03:16:12.000 006 13986.45 123.80 54954.42 88888.00 2021-01-06 03:16:13.000 006 13986.13 123.56 54954.58 88888.00 2021-01-06 03:16:14.000 006 13989.41 127.17 54951.25 88888.00 2021-01-06 03:16:15.000 006 13986.10 123.71 54954.92 88888.00 2021-01-06 03:16:16.000 006 13986.22 124.23 54954.35 88888.00 2021-01-06 03:16:17.000 006 13987.09 124.72 54954.30 88888.00 2021-01-06 03:16:18.000 006 13986.51 124.21 54954.57 88888.00 2021-01-06 03:16:19.000 006 13986.65 124.15 54954.41 88888.00 2021-01-06 03:16:20.000 006 13986.61 124.20 54954.50 88888.00 2021-01-06 03:16:21.000 006 13986.69 123.87 54954.51 88888.00 2021-01-06 03:16:22.000 006 13986.88 124.05 54954.67 88888.00 2021-01-06 03:16:23.000 006 13986.69 124.16 54954.61 88888.00 2021-01-06 03:16:24.000 006 13986.75 124.03 54954.59 88888.00 2021-01-06 03:16:25.000 006 13986.79 124.15 54954.59 88888.00 2021-01-06 03:16:26.000 006 13986.66 124.12 54954.57 88888.00 2021-01-06 03:16:27.000 006 13986.54 123.98 54954.60 88888.00 2021-01-06 03:16:28.000 006 13986.53 124.12 54954.61 88888.00 2021-01-06 03:16:29.000 006 13987.40 124.51 54954.45 88888.00 2021-01-06 03:16:30.000 006 13986.90 124.13 54954.58 88888.00 2021-01-06 03:16:31.000 006 13986.63 124.03 54954.58 88888.00 2021-01-06 03:16:32.000 006 13986.66 124.04 54954.79 88888.00 2021-01-06 03:16:33.000 006 13986.79 124.09 54954.54 88888.00 2021-01-06 03:16:34.000 006 13986.74 124.11 54954.49 88888.00 2021-01-06 03:16:35.000 006 13987.34 124.24 54954.56 88888.00 2021-01-06 03:16:36.000 006 13987.18 124.88 54953.95 88888.00 2021-01-06 03:16:37.000 006 13986.74 124.05 54954.62 88888.00 2021-01-06 03:16:38.000 006 13986.87 124.19 54954.50 88888.00 2021-01-06 03:16:39.000 006 13986.96 123.97 54954.47 88888.00 2021-01-06 03:16:40.000 006 13987.01 124.00 54954.50 88888.00 2021-01-06 03:16:41.000 006 13986.89 123.96 54954.52 88888.00 2021-01-06 03:16:42.000 006 13989.97 126.74 54951.97 88888.00 2021-01-06 03:16:43.000 006 13987.00 123.95 54954.51 88888.00 2021-01-06 03:16:44.000 006 13987.16 124.24 54954.55 88888.00 2021-01-06 03:16:45.000 006 13987.14 123.88 54954.60 88888.00 2021-01-06 03:16:46.000 006 13987.18 124.04 54954.69 88888.00 2021-01-06 03:16:47.000 006 13990.50 127.45 54951.54 88888.00 2021-01-06 03:16:48.000 006 13987.25 124.13 54954.53 88888.00 2021-01-06 03:16:49.000 006 13987.32 124.13 54954.57 88888.00 2021-01-06 03:16:50.000 006 13987.28 124.16 54954.67 88888.00 2021-01-06 03:16:51.000 006 13987.82 124.48 54954.31 88888.00 2021-01-06 03:16:52.000 006 13987.24 124.15 54954.60 88888.00 2021-01-06 03:16:53.000 006 13987.18 123.97 54954.70 88888.00 2021-01-06 03:16:54.000 006 13987.60 124.12 54954.65 88888.00 2021-01-06 03:16:55.000 006 13990.89 127.53 54951.24 88888.00 2021-01-06 03:16:56.000 006 13987.32 124.16 54954.39 88888.00 2021-01-06 03:16:57.000 006 13987.78 124.82 54953.84 88888.00 2021-01-06 03:16:58.000 006 13987.27 123.91 54954.83 88888.00 2021-01-06 03:16:59.000 006 13987.48 124.17 54954.69 88888.00 2021-01-06 03:17:00.000 006 13990.89 127.63 54951.29 88888.00 2021-01-06 03:17:01.000 006 13987.42 124.05 54954.81 88888.00 2021-01-06 03:17:02.000 006 13990.49 127.35 54951.47 88888.00 2021-01-06 03:17:03.000 006 13987.32 124.15 54954.64 88888.00 2021-01-06 03:17:04.000 006 13987.24 123.96 54955.01 88888.00 2021-01-06 03:17:05.000 006 13987.53 124.29 54954.65 88888.00 2021-01-06 03:17:06.000 006 13987.71 124.41 54954.51 88888.00 2021-01-06 03:17:07.000 006 13987.45 124.07 54954.79 88888.00 2021-01-06 03:17:08.000 006 13990.43 127.41 54951.49 88888.00 2021-01-06 03:17:09.000 006 13987.34 124.32 54954.61 88888.00 2021-01-06 03:17:10.000 006 13987.19 124.33 54954.66 88888.00 2021-01-06 03:17:11.000 006 13987.16 124.22 54954.70 88888.00 2021-01-06 03:17:12.000 006 13987.82 124.53 54954.71 88888.00 2021-01-06 03:17:13.000 006 13987.35 124.52 54954.65 88888.00 2021-01-06 03:17:14.000 006 13987.30 124.42 54954.68 88888.00 2021-01-06 03:17:15.000 006 13987.17 124.38 54954.73 88888.00 2021-01-06 03:17:16.000 006 13987.07 124.30 54954.69 88888.00 2021-01-06 03:17:17.000 006 13987.21 124.57 54954.68 88888.00 2021-01-06 03:17:18.000 006 13987.35 124.71 54954.52 88888.00 2021-01-06 03:17:19.000 006 13987.62 124.56 54954.74 88888.00 2021-01-06 03:17:20.000 006 13987.34 124.48 54954.53 88888.00 2021-01-06 03:17:21.000 006 13987.22 124.64 54954.64 88888.00 2021-01-06 03:17:22.000 006 13986.85 124.57 54954.55 88888.00 2021-01-06 03:17:23.000 006 13986.88 124.59 54954.59 88888.00 2021-01-06 03:17:24.000 006 13986.89 124.65 54954.49 88888.00 2021-01-06 03:17:25.000 006 13990.60 128.37 54950.99 88888.00 2021-01-06 03:17:26.000 006 13986.84 124.58 54954.02 88888.00 2021-01-06 03:17:27.000 006 13986.76 124.68 54954.27 88888.00 2021-01-06 03:17:28.000 006 13986.53 124.73 54954.33 88888.00 2021-01-06 03:17:29.000 006 13986.37 124.64 54954.29 88888.00 2021-01-06 03:17:30.000 006 13986.18 124.76 54954.19 88888.00 2021-01-06 03:17:31.000 006 13989.26 127.81 54951.07 88888.00 2021-01-06 03:17:32.000 006 13986.38 124.85 54954.01 88888.00 2021-01-06 03:17:33.000 006 13986.13 124.85 54953.98 88888.00 2021-01-06 03:17:34.000 006 13986.19 124.89 54953.99 88888.00 2021-01-06 03:17:35.000 006 13985.94 124.84 54953.99 88888.00 2021-01-06 03:17:36.000 006 13988.94 127.87 54951.31 88888.00 2021-01-06 03:17:37.000 006 13986.42 125.08 54953.72 88888.00 2021-01-06 03:17:38.000 006 13985.81 124.84 54953.87 88888.00 2021-01-06 03:17:39.000 006 13985.96 125.07 54953.61 88888.00 2021-01-06 03:17:40.000 006 13985.69 124.94 54953.81 88888.00 2021-01-06 03:17:41.000 006 13988.74 128.27 54950.53 88888.00 2021-01-06 03:17:42.000 006 13985.53 125.31 54953.60 88888.00 2021-01-06 03:17:43.000 006 13985.76 125.26 54953.45 88888.00 2021-01-06 03:17:44.000 006 13985.72 125.56 54953.41 88888.00 2021-01-06 03:17:45.000 006 13985.06 125.25 54953.45 88888.00 2021-01-06 03:17:46.000 006 13988.15 128.51 54949.85 88888.00 2021-01-06 03:17:47.000 006 13984.71 125.37 54953.14 88888.00 2021-01-06 03:17:48.000 006 13984.57 125.26 54953.26 88888.00 2021-01-06 03:17:49.000 006 13984.37 125.45 54953.18 88888.00 2021-01-06 03:17:50.000 006 13984.77 125.90 54953.06 88888.00 2021-01-06 03:17:51.000 006 13984.32 125.86 54952.81 88888.00 2021-01-06 03:17:52.000 006 13987.07 128.94 54949.57 88888.00 2021-01-06 03:17:53.000 006 13983.82 125.77 54952.90 88888.00 2021-01-06 03:17:54.000 006 13983.32 125.70 54952.73 88888.00 2021-01-06 03:17:55.000 006 13983.51 125.71 54952.66 88888.00 2021-01-06 03:17:56.000 006 13983.30 125.91 54952.55 88888.00 2021-01-06 03:17:57.000 006 13983.47 126.02 54952.46 88888.00 2021-01-06 03:17:58.000 006 13983.26 126.00 54952.50 88888.00 2021-01-06 03:17:59.000 006 13983.06 126.12 54952.49 88888.00 2021-01-06 03:18:00.000 006 13983.09 126.27 54952.34 88888.00 2021-01-06 03:18:01.000 006 13986.26 129.61 54948.86 88888.00 2021-01-06 03:18:02.000 006 13983.03 126.46 54952.13 88888.00 2021-01-06 03:18:03.000 006 13983.57 126.72 54951.96 88888.00 2021-01-06 03:18:04.000 006 13983.38 126.88 54951.82 88888.00 2021-01-06 03:18:05.000 006 13983.15 126.89 54951.92 88888.00 2021-01-06 03:18:06.000 006 13983.11 126.87 54951.86 88888.00 2021-01-06 03:18:07.000 006 13983.04 126.75 54951.93 88888.00 2021-01-06 03:18:08.000 006 13983.47 127.03 54951.76 88888.00 2021-01-06 03:18:09.000 006 13983.54 127.09 54951.85 88888.00 2021-01-06 03:18:10.000 006 13983.38 127.10 54951.81 88888.00 2021-01-06 03:18:11.000 006 13983.20 127.10 54951.86 88888.00 2021-01-06 03:18:12.000 006 13983.45 127.35 54951.69 88888.00 2021-01-06 03:18:13.000 006 13983.40 127.42 54951.46 88888.00 2021-01-06 03:18:14.000 006 13983.22 127.38 54951.61 88888.00 2021-01-06 03:18:15.000 006 13983.92 127.70 54951.43 88888.00 2021-01-06 03:18:16.000 006 13983.69 127.42 54951.46 88888.00 2021-01-06 03:18:17.000 006 13985.86 129.73 54949.84 88888.00 2021-01-06 03:18:18.000 006 13983.53 127.53 54951.47 88888.00 2021-01-06 03:18:19.000 006 13983.39 127.47 54951.46 88888.00 2021-01-06 03:18:20.000 006 13983.59 127.71 54951.44 88888.00 2021-01-06 03:18:21.000 006 13983.31 127.46 54951.76 88888.00 2021-01-06 03:18:22.000 006 13986.96 131.00 54948.42 88888.00 2021-01-06 03:18:23.000 006 13983.40 127.50 54951.39 88888.00 2021-01-06 03:18:24.000 006 13983.23 127.73 54951.33 88888.00 2021-01-06 03:18:25.000 006 13983.27 127.45 54951.45 88888.00 2021-01-06 03:18:26.000 006 13983.17 127.49 54951.53 88888.00 2021-01-06 03:18:27.000 006 13983.17 127.45 54951.30 88888.00 2021-01-06 03:18:28.000 006 13983.32 127.37 54951.27 88888.00 2021-01-06 03:18:29.000 006 13983.11 127.53 54951.24 88888.00 2021-01-06 03:18:30.000 006 13983.34 127.47 54951.25 88888.00 2021-01-06 03:18:31.000 006 13983.13 127.43 54951.03 88888.00 2021-01-06 03:18:32.000 006 13983.37 127.51 54950.94 88888.00 2021-01-06 03:18:33.000 006 13983.64 127.65 54951.09 88888.00 2021-01-06 03:18:34.000 006 13983.57 127.56 54951.24 88888.00 2021-01-06 03:18:35.000 006 13983.44 127.32 54951.13 88888.00 2021-01-06 03:18:36.000 006 13983.14 127.45 54951.04 88888.00 2021-01-06 03:18:37.000 006 13983.07 127.31 54950.88 88888.00 2021-01-06 03:18:38.000 006 13982.86 127.15 54951.15 88888.00 2021-01-06 03:18:39.000 006 13983.06 127.27 54950.91 88888.00 2021-01-06 03:18:40.000 006 13983.51 127.35 54950.95 88888.00 2021-01-06 03:18:41.000 006 13983.48 127.40 54950.82 88888.00 2021-01-06 03:18:42.000 006 13986.35 130.73 54947.63 88888.00 2021-01-06 03:18:43.000 006 13983.02 127.31 54950.84 88888.00 2021-01-06 03:18:44.000 006 13982.87 126.99 54951.05 88888.00 2021-01-06 03:18:45.000 006 13983.04 127.38 54950.80 88888.00 2021-01-06 03:18:46.000 006 13984.15 128.17 54949.97 88888.00 2021-01-06 03:18:47.000 006 13983.37 127.38 54950.98 88888.00 2021-01-06 03:18:48.000 006 13985.91 130.24 54947.73 88888.00 2021-01-06 03:18:49.000 006 13983.09 127.46 54950.45 88888.00 2021-01-06 03:18:50.000 006 13983.06 127.08 54950.83 88888.00 2021-01-06 03:18:51.000 006 13983.14 127.32 54950.58 88888.00 2021-01-06 03:18:52.000 006 13982.96 127.10 54950.67 88888.00 2021-01-06 03:18:53.000 006 13986.27 130.44 54947.42 88888.00 2021-01-06 03:18:54.000 006 13983.15 127.19 54950.50 88888.00 2021-01-06 03:18:55.000 006 13982.78 127.02 54950.70 88888.00 2021-01-06 03:18:56.000 006 13982.77 127.05 54950.64 88888.00 2021-01-06 03:18:57.000 006 13982.94 127.33 54950.44 88888.00 2021-01-06 03:18:58.000 006 13983.42 127.61 54950.40 88888.00 2021-01-06 03:18:59.000 006 13983.43 127.68 54950.38 88888.00 2021-01-06 03:19:00.000 006 13983.23 127.32 54950.41 88888.00 2021-01-06 03:19:01.000 006 13983.21 127.20 54950.39 88888.00 2021-01-06 03:19:02.000 006 13983.37 127.46 54950.27 88888.00 2021-01-06 03:19:03.000 006 13983.05 127.20 54950.40 88888.00 2021-01-06 03:19:04.000 006 13983.21 127.20 54950.46 88888.00 2021-01-06 03:19:05.000 006 13983.76 127.67 54950.20 88888.00 2021-01-06 03:19:06.000 006 13983.34 127.28 54950.30 88888.00 2021-01-06 03:19:07.000 006 13984.26 128.23 54949.45 88888.00 2021-01-06 03:19:08.000 006 13983.55 127.53 54950.16 88888.00 2021-01-06 03:19:09.000 006 13983.58 127.45 54950.17 88888.00 2021-01-06 03:19:10.000 006 13983.57 127.46 54950.23 88888.00 2021-01-06 03:19:11.000 006 13984.45 127.79 54949.98 88888.00 2021-01-06 03:19:12.000 006 13984.62 127.88 54950.09 88888.00 2021-01-06 03:19:13.000 006 13986.89 130.61 54946.96 88888.00 2021-01-06 03:19:14.000 006 13984.00 127.57 54950.20 88888.00 2021-01-06 03:19:15.000 006 13984.35 127.73 54950.16 88888.00 2021-01-06 03:19:16.000 006 13984.38 127.93 54950.16 88888.00 2021-01-06 03:19:17.000 006 13984.14 127.77 54950.21 88888.00 2021-01-06 03:19:18.000 006 13984.63 128.24 54950.17 88888.00 2021-01-06 03:19:19.000 006 13987.64 131.37 54947.07 88888.00 2021-01-06 03:19:20.000 006 13984.64 128.46 54950.15 88888.00 2021-01-06 03:19:21.000 006 13984.45 128.49 54950.25 88888.00 2021-01-06 03:19:22.000 006 13984.50 128.72 54950.23 88888.00 2021-01-06 03:19:23.000 006 13984.83 129.04 54950.12 88888.00 2021-01-06 03:19:24.000 006 13984.81 129.15 54950.10 88888.00 2021-01-06 03:19:25.000 006 13984.38 128.94 54950.29 88888.00 2021-01-06 03:19:26.000 006 13984.22 129.20 54950.26 88888.00 2021-01-06 03:19:27.000 006 13984.01 129.03 54950.41 88888.00 2021-01-06 03:19:28.000 006 13984.73 130.28 54949.60 88888.00 2021-01-06 03:19:29.000 006 13984.02 129.44 54950.32 88888.00 2021-01-06 03:19:30.000 006 13984.54 129.60 54950.22 88888.00 2021-01-06 03:19:31.000 006 13984.35 129.74 54949.89 88888.00 2021-01-06 03:19:32.000 006 13984.08 129.74 54950.23 88888.00 2021-01-06 03:19:33.000 006 13983.68 130.06 54950.20 88888.00 2021-01-06 03:19:34.000 006 13983.85 129.84 54950.10 88888.00 2021-01-06 03:19:35.000 006 13983.60 129.87 54950.27 88888.00 2021-01-06 03:19:36.000 006 13984.04 130.34 54950.26 88888.00 2021-01-06 03:19:37.000 006 13983.83 130.23 54950.25 88888.00 2021-01-06 03:19:38.000 006 13983.25 130.23 54950.21 88888.00 2021-01-06 03:19:39.000 006 13983.17 130.27 54950.36 88888.00 2021-01-06 03:19:40.000 006 13986.43 133.60 54946.99 88888.00 2021-01-06 03:19:41.000 006 13983.48 130.84 54949.87 88888.00 2021-01-06 03:19:42.000 006 13983.37 130.67 54950.15 88888.00 2021-01-06 03:19:43.000 006 13983.39 130.89 54949.86 88888.00 2021-01-06 03:19:44.000 006 13983.12 130.81 54950.15 88888.00 2021-01-06 03:19:45.000 006 13983.08 130.91 54949.93 88888.00 2021-01-06 03:19:46.000 006 13986.16 134.35 54946.71 88888.00 2021-01-06 03:19:47.000 006 13982.79 131.10 54950.11 88888.00 2021-01-06 03:19:48.000 006 13983.08 131.41 54949.94 88888.00 2021-01-06 03:19:49.000 006 13983.22 131.36 54950.11 88888.00 2021-01-06 03:19:50.000 006 13982.70 131.28 54949.92 88888.00 2021-01-06 03:19:51.000 006 13982.38 131.28 54949.95 88888.00 2021-01-06 03:19:52.000 006 13982.37 131.53 54949.98 88888.00 2021-01-06 03:19:53.000 006 13982.19 131.67 54949.90 88888.00 2021-01-06 03:19:54.000 006 13982.02 131.53 54949.97 88888.00 2021-01-06 03:19:55.000 006 13982.66 132.08 54949.74 88888.00 2021-01-06 03:19:56.000 006 13981.93 131.72 54949.86 88888.00 2021-01-06 03:19:57.000 006 13981.79 131.84 54949.90 88888.00 2021-01-06 03:19:58.000 006 13981.90 132.05 54949.74 88888.00 2021-01-06 03:19:59.000 006 13981.85 131.99 54949.79 88888.00 2021-01-06 03:20:00.000 006 13981.87 132.04 54949.69 88888.00 2021-01-06 03:20:01.000 006 13982.29 132.28 54949.61 88888.00 2021-01-06 03:20:02.000 006 13982.57 132.64 54949.34 88888.00 2021-01-06 03:20:03.000 006 13982.03 132.16 54949.52 88888.00 2021-01-06 03:20:04.000 006 13981.82 132.21 54949.51 88888.00 2021-01-06 03:20:05.000 006 13981.85 132.21 54949.52 88888.00 2021-01-06 03:20:06.000 006 13981.98 132.38 54949.54 88888.00 2021-01-06 03:20:07.000 006 13982.10 132.33 54949.50 88888.00 2021-01-06 03:20:08.000 006 13985.59 135.91 54945.99 88888.00 2021-01-06 03:20:09.000 006 13982.50 132.70 54949.23 88888.00 2021-01-06 03:20:10.000 006 13983.95 134.25 54947.62 88888.00 2021-01-06 03:20:11.000 006 13983.33 133.57 54948.83 88888.00 2021-01-06 03:20:12.000 006 13982.69 132.89 54949.11 88888.00 2021-01-06 03:20:13.000 006 13982.88 132.90 54949.05 88888.00 2021-01-06 03:20:14.000 006 13982.94 132.96 54949.15 88888.00 2021-01-06 03:20:15.000 006 13983.10 133.03 54949.20 88888.00 2021-01-06 03:20:16.000 006 13986.33 136.45 54945.84 88888.00 2021-01-06 03:20:17.000 006 13983.31 133.22 54949.10 88888.00 2021-01-06 03:20:18.000 006 13983.32 133.41 54949.16 88888.00 2021-01-06 03:20:19.000 006 13983.34 133.23 54949.19 88888.00 2021-01-06 03:20:20.000 006 13984.05 133.76 54948.86 88888.00 2021-01-06 03:20:21.000 006 13983.93 133.77 54948.82 88888.00 2021-01-06 03:20:22.000 006 13983.82 133.53 54948.95 88888.00 2021-01-06 03:20:23.000 006 13983.90 133.41 54949.01 88888.00 2021-01-06 03:20:24.000 006 13984.21 133.78 54948.88 88888.00 2021-01-06 03:20:25.000 006 13984.00 133.61 54949.10 88888.00 2021-01-06 03:20:26.000 006 13984.81 134.16 54948.78 88888.00 2021-01-06 03:20:27.000 006 13984.93 134.19 54948.80 88888.00 2021-01-06 03:20:28.000 006 13985.15 134.52 54948.62 88888.00 2021-01-06 03:20:29.000 006 13984.60 134.37 54948.67 88888.00 2021-01-06 03:20:30.000 006 13984.75 134.47 54948.75 88888.00 2021-01-06 03:20:31.000 006 13984.70 134.34 54948.72 88888.00 2021-01-06 03:20:32.000 006 13984.85 134.54 54948.67 88888.00 2021-01-06 03:20:33.000 006 13985.48 134.73 54948.65 88888.00 2021-01-06 03:20:34.000 006 13984.91 134.31 54948.78 88888.00 2021-01-06 03:20:35.000 006 13988.33 137.87 54945.52 88888.00 2021-01-06 03:20:36.000 006 13988.28 137.63 54945.34 88888.00 2021-01-06 03:20:37.000 006 13985.24 134.38 54948.58 88888.00 2021-01-06 03:20:38.000 006 13985.39 134.49 54948.56 88888.00 2021-01-06 03:20:39.000 006 13985.77 134.69 54948.20 88888.00 2021-01-06 03:20:40.000 006 13988.63 137.53 54945.43 88888.00 2021-01-06 03:20:41.000 006 13985.63 134.65 54948.31 88888.00 2021-01-06 03:20:42.000 006 13985.76 134.54 54948.21 88888.00 2021-01-06 03:20:43.000 006 13986.01 134.36 54948.02 88888.00 2021-01-06 03:20:44.000 006 13985.84 134.46 54948.39 88888.00 2021-01-06 03:20:45.000 006 13986.29 134.63 54948.25 88888.00 2021-01-06 03:20:46.000 006 13986.10 134.50 54948.19 88888.00 2021-01-06 03:20:47.000 006 13985.88 134.26 54948.24 88888.00 2021-01-06 03:20:48.000 006 13985.83 134.15 54948.26 88888.00 2021-01-06 03:20:49.000 006 13985.81 133.79 54948.19 88888.00 2021-01-06 03:20:50.000 006 13986.07 133.80 54948.14 88888.00 2021-01-06 03:20:51.000 006 13986.53 133.71 54947.87 88888.00 2021-01-06 03:20:52.000 006 13986.46 133.50 54948.05 88888.00 2021-01-06 03:20:53.000 006 13986.27 133.16 54948.12 88888.00 2021-01-06 03:20:54.000 006 13986.11 132.86 54948.03 88888.00 2021-01-06 03:20:55.000 006 13986.34 132.93 54948.01 88888.00 2021-01-06 03:20:56.000 006 13986.12 132.22 54948.46 88888.00 2021-01-06 03:20:57.000 006 13986.33 132.41 54947.85 88888.00 2021-01-06 03:20:58.000 006 13986.88 132.48 54947.79 88888.00 2021-01-06 03:20:59.000 006 13986.60 132.11 54947.95 88888.00 2021-01-06 03:21:00.000 006 13986.79 132.24 54947.78 88888.00 2021-01-06 03:21:01.000 006 13986.52 131.92 54947.79 88888.00 2021-01-06 03:21:02.000 006 13986.49 131.77 54947.71 88888.00 2021-01-06 03:21:03.000 006 13986.66 131.47 54947.78 88888.00 2021-01-06 03:21:04.000 006 13986.90 131.14 54947.88 88888.00 2021-01-06 03:21:05.000 006 13987.12 131.19 54947.71 88888.00 2021-01-06 03:21:06.000 006 13986.94 131.03 54947.75 88888.00 2021-01-06 03:21:07.000 006 13990.00 133.99 54944.68 88888.00 2021-01-06 03:21:08.000 006 13986.88 130.70 54947.70 88888.00 2021-01-06 03:21:09.000 006 13987.04 130.75 54947.90 88888.00 2021-01-06 03:21:10.000 006 13987.31 130.73 54947.73 88888.00 2021-01-06 03:21:11.000 006 13986.93 130.68 54947.70 88888.00 2021-01-06 03:21:12.000 006 13989.62 133.56 54944.55 88888.00 2021-01-06 03:21:13.000 006 13986.20 130.30 54947.92 88888.00 2021-01-06 03:21:14.000 006 13986.28 130.13 54948.04 88888.00 2021-01-06 03:21:15.000 006 13986.27 130.17 54948.03 88888.00 2021-01-06 03:21:16.000 006 13986.63 130.28 54947.90 88888.00 2021-01-06 03:21:17.000 006 13986.59 130.72 54947.10 88888.00 2021-01-06 03:21:18.000 006 13985.94 130.01 54947.98 88888.00 2021-01-06 03:21:19.000 006 13985.59 129.72 54948.17 88888.00 2021-01-06 03:21:20.000 006 13985.56 129.84 54948.01 88888.00 2021-01-06 03:21:21.000 006 13988.37 132.84 54945.12 88888.00 2021-01-06 03:21:22.000 006 13985.34 129.85 54948.20 88888.00 2021-01-06 03:21:23.000 006 13985.76 130.05 54948.21 88888.00 2021-01-06 03:21:24.000 006 13985.00 129.62 54948.38 88888.00 2021-01-06 03:21:25.000 006 13984.72 129.39 54948.51 88888.00 2021-01-06 03:21:26.000 006 13987.95 132.83 54945.18 88888.00 2021-01-06 03:21:27.000 006 13984.54 129.48 54948.40 88888.00 2021-01-06 03:21:28.000 006 13984.63 129.64 54948.39 88888.00 2021-01-06 03:21:29.000 006 13984.55 129.60 54948.47 88888.00 2021-01-06 03:21:30.000 006 13984.43 129.56 54948.71 88888.00 2021-01-06 03:21:31.000 006 13983.86 129.18 54948.92 88888.00 2021-01-06 03:21:32.000 006 13984.16 129.56 54948.77 88888.00 2021-01-06 03:21:33.000 006 13984.15 129.52 54948.81 88888.00 2021-01-06 03:21:34.000 006 13983.98 129.45 54949.03 88888.00 2021-01-06 03:21:35.000 006 13984.43 129.91 54949.07 88888.00 2021-01-06 03:21:36.000 006 13984.07 129.80 54949.03 88888.00 2021-01-06 03:21:37.000 006 13983.72 129.56 54949.15 88888.00 2021-01-06 03:21:38.000 006 13984.79 130.68 54948.72 88888.00 2021-01-06 03:21:39.000 006 13983.55 129.69 54949.64 88888.00 2021-01-06 03:21:40.000 006 13983.71 129.81 54949.50 88888.00 2021-01-06 03:21:41.000 006 13984.04 130.14 54949.90 88888.00 2021-01-06 03:21:42.000 006 13983.78 130.31 54949.98 88888.00 2021-01-06 03:21:43.000 006 13986.75 133.71 54946.97 88888.00 2021-01-06 03:21:44.000 006 13983.58 130.73 54950.03 88888.00 2021-01-06 03:21:45.000 006 13983.31 130.59 54950.46 88888.00 2021-01-06 03:21:46.000 006 13983.60 130.97 54950.42 88888.00 2021-01-06 03:21:47.000 006 13983.52 131.20 54950.59 88888.00 2021-01-06 03:21:48.000 006 13983.97 131.37 54950.89 88888.00 2021-01-06 03:21:49.000 006 13983.61 131.61 54950.99 88888.00 2021-01-06 03:21:50.000 006 13983.79 131.84 54950.92 88888.00 2021-01-06 03:21:51.000 006 13983.67 131.89 54951.16 88888.00 2021-01-06 03:21:52.000 006 13983.96 132.29 54951.40 88888.00 2021-01-06 03:21:53.000 006 13987.21 135.78 54948.51 88888.00 2021-01-06 03:21:54.000 006 13984.35 133.01 54951.87 88888.00 2021-01-06 03:21:55.000 006 13984.45 133.26 54951.91 88888.00 2021-01-06 03:21:56.000 006 13984.48 133.50 54952.07 88888.00 2021-01-06 03:21:57.000 006 13984.34 133.72 54952.51 88888.00 2021-01-06 03:21:58.000 006 13984.36 134.08 54952.54 88888.00 2021-01-06 03:21:59.000 006 13987.83 137.79 54949.31 88888.00 2021-01-06 03:22:00.000 006 13985.23 135.00 54952.76 88888.00 2021-01-06 03:22:01.000 006 13985.00 134.90 54953.03 88888.00 2021-01-06 03:22:02.000 006 13984.92 135.28 54953.19 88888.00 2021-01-06 03:22:03.000 006 13984.79 135.32 54953.48 88888.00 2021-01-06 03:22:04.000 006 13984.87 135.58 54953.66 88888.00 2021-01-06 03:22:05.000 006 13984.99 136.02 54953.84 88888.00 2021-01-06 03:22:06.000 006 13985.80 136.65 54953.66 88888.00 2021-01-06 03:22:07.000 006 13985.38 136.69 54954.04 88888.00 2021-01-06 03:22:08.000 006 13985.20 136.57 54954.45 88888.00 2021-01-06 03:22:09.000 006 13985.33 137.12 54954.22 88888.00 2021-01-06 03:22:10.000 006 13985.30 137.57 54954.39 88888.00 2021-01-06 03:22:11.000 006 13985.34 137.74 54954.43 88888.00 2021-01-06 03:22:12.000 006 13985.40 137.89 54954.61 88888.00 2021-01-06 03:22:13.000 006 13985.77 138.15 54954.68 88888.00 2021-01-06 03:22:14.000 006 13988.71 141.51 54951.32 88888.00 2021-01-06 03:22:15.000 006 13985.26 138.40 54954.79 88888.00 2021-01-06 03:22:16.000 006 13985.25 138.39 54955.11 88888.00 2021-01-06 03:22:17.000 006 13985.38 138.83 54955.11 88888.00 2021-01-06 03:22:18.000 006 13985.32 138.79 54955.10 88888.00 2021-01-06 03:22:19.000 006 13985.81 139.32 54955.05 88888.00 2021-01-06 03:22:20.000 006 13988.79 142.56 54951.82 88888.00 2021-01-06 03:22:21.000 006 13985.56 139.45 54955.24 88888.00 2021-01-06 03:22:22.000 006 13985.47 139.61 54955.24 88888.00 2021-01-06 03:22:23.000 006 13985.60 139.69 54955.31 88888.00 2021-01-06 03:22:24.000 006 13985.78 140.27 54954.99 88888.00 2021-01-06 03:22:25.000 006 13986.08 139.95 54955.27 88888.00 2021-01-06 03:22:26.000 006 13985.93 140.00 54955.30 88888.00 2021-01-06 03:22:27.000 006 13985.75 139.87 54955.30 88888.00 2021-01-06 03:22:28.000 006 13985.88 140.21 54955.18 88888.00 2021-01-06 03:22:29.000 006 13986.05 140.10 54955.22 88888.00 2021-01-06 03:22:30.000 006 13989.33 143.37 54952.13 88888.00 2021-01-06 03:22:31.000 006 13986.60 140.18 54955.22 88888.00 2021-01-06 03:22:32.000 006 13986.40 139.96 54955.23 88888.00 2021-01-06 03:22:33.000 006 13986.52 140.14 54954.85 88888.00 2021-01-06 03:22:34.000 006 13986.51 140.34 54955.03 88888.00 2021-01-06 03:22:35.000 006 13986.43 139.94 54955.25 88888.00 2021-01-06 03:22:36.000 006 13986.70 140.16 54955.13 88888.00 2021-01-06 03:22:37.000 006 13986.43 139.84 54955.22 88888.00 2021-01-06 03:22:38.000 006 13986.98 140.35 54954.93 88888.00 2021-01-06 03:22:39.000 006 13986.48 140.15 54955.05 88888.00 2021-01-06 03:22:40.000 006 13986.53 140.14 54954.99 88888.00 2021-01-06 03:22:41.000 006 13986.92 140.21 54954.94 88888.00 2021-01-06 03:22:42.000 006 13986.55 139.95 54955.02 88888.00 2021-01-06 03:22:43.000 006 13986.50 139.95 54954.86 88888.00 2021-01-06 03:22:44.000 006 13987.18 140.23 54954.88 88888.00 2021-01-06 03:22:45.000 006 13989.64 143.21 54951.67 88888.00 2021-01-06 03:22:46.000 006 13986.54 140.13 54954.87 88888.00 2021-01-06 03:22:47.000 006 13986.43 140.22 54954.76 88888.00 2021-01-06 03:22:48.000 006 13986.58 140.26 54954.61 88888.00 2021-01-06 03:22:49.000 006 13986.42 140.29 54954.64 88888.00 2021-01-06 03:22:50.000 006 13986.36 140.47 54954.72 88888.00 2021-01-06 03:22:51.000 006 13989.79 143.58 54951.70 88888.00 2021-01-06 03:22:52.000 006 13986.58 140.74 54954.79 88888.00 2021-01-06 03:22:53.000 006 13986.75 141.15 54954.69 88888.00 2021-01-06 03:22:54.000 006 13986.82 141.28 54954.84 88888.00 2021-01-06 03:22:55.000 006 13986.62 141.44 54954.62 88888.00 2021-01-06 03:22:56.000 006 13987.19 141.74 54954.87 88888.00 2021-01-06 03:22:57.000 006 13986.94 141.95 54954.69 88888.00 2021-01-06 03:22:58.000 006 13986.94 142.05 54954.82 88888.00 2021-01-06 03:22:59.000 006 13986.99 142.32 54954.74 88888.00 2021-01-06 03:23:00.000 006 13987.17 142.58 54954.72 88888.00 2021-01-06 03:23:01.000 006 13990.25 145.79 54951.67 88888.00 2021-01-06 03:23:02.000 006 13987.25 143.02 54954.92 88888.00 2021-01-06 03:23:03.000 006 13987.89 143.47 54954.95 88888.00 2021-01-06 03:23:04.000 006 13987.80 143.54 54955.11 88888.00 2021-01-06 03:23:05.000 006 13987.78 143.96 54955.03 88888.00 2021-01-06 03:23:06.000 006 13987.85 144.01 54955.19 88888.00 2021-01-06 03:23:07.000 006 13991.03 147.44 54952.15 88888.00 2021-01-06 03:23:08.000 006 13988.27 144.57 54954.97 88888.00 2021-01-06 03:23:09.000 006 13988.83 144.78 54955.33 88888.00 2021-01-06 03:23:10.000 006 13988.68 145.01 54955.43 88888.00 2021-01-06 03:23:11.000 006 13988.64 145.19 54955.72 88888.00 2021-01-06 03:23:12.000 006 13988.86 145.19 54955.73 88888.00 2021-01-06 03:23:13.000 006 13988.94 145.43 54955.87 88888.00 2021-01-06 03:23:14.000 006 13989.48 145.90 54955.81 88888.00 2021-01-06 03:23:15.000 006 13989.57 146.13 54955.94 88888.00 2021-01-06 03:23:16.000 006 13989.86 146.19 54956.10 88888.00 2021-01-06 03:23:17.000 006 13990.05 146.64 54956.27 88888.00 2021-01-06 03:23:18.000 006 13990.13 146.61 54956.41 88888.00 2021-01-06 03:23:19.000 006 13990.26 146.90 54956.61 88888.00 2021-01-06 03:23:20.000 006 13990.42 147.01 54956.51 88888.00 2021-01-06 03:23:21.000 006 13991.27 147.21 54956.72 88888.00 2021-01-06 03:23:22.000 006 13991.09 147.19 54956.95 88888.00 2021-01-06 03:23:23.000 006 13991.22 147.28 54957.14 88888.00 2021-01-06 03:23:24.000 006 13991.49 147.63 54957.03 88888.00 2021-01-06 03:23:25.000 006 13991.66 147.61 54957.46 88888.00 2021-01-06 03:23:26.000 006 13991.80 147.54 54957.58 88888.00 2021-01-06 03:23:27.000 006 13992.86 148.41 54956.84 88888.00 2021-01-06 03:23:28.000 006 13992.74 148.01 54957.79 88888.00 2021-01-06 03:23:29.000 006 13992.60 147.74 54957.80 88888.00 2021-01-06 03:23:30.000 006 13992.44 147.82 54958.04 88888.00 2021-01-06 03:23:31.000 006 13992.65 147.79 54958.13 88888.00 2021-01-06 03:23:32.000 006 13995.84 150.89 54955.31 88888.00 2021-01-06 03:23:33.000 006 13992.86 147.74 54958.53 88888.00 2021-01-06 03:23:34.000 006 13993.48 147.86 54958.62 88888.00 2021-01-06 03:23:35.000 006 13993.35 147.97 54958.60 88888.00 2021-01-06 03:23:36.000 006 13993.81 148.12 54958.71 88888.00 2021-01-06 03:23:37.000 006 13996.73 151.13 54955.83 88888.00 2021-01-06 03:23:38.000 006 13993.77 147.95 54959.11 88888.00 2021-01-06 03:23:39.000 006 13994.11 148.00 54959.27 88888.00 2021-01-06 03:23:40.000 006 13994.04 148.08 54959.27 88888.00 2021-01-06 03:23:41.000 006 13994.52 148.06 54959.55 88888.00 2021-01-06 03:23:42.000 006 13994.45 148.01 54959.59 88888.00 2021-01-06 03:23:43.000 006 13994.50 148.08 54959.72 88888.00 2021-01-06 03:23:44.000 006 13994.74 148.11 54959.73 88888.00 2021-01-06 03:23:45.000 006 13994.56 147.77 54960.15 88888.00 2021-01-06 03:23:46.000 006 13995.29 148.08 54960.14 88888.00 2021-01-06 03:23:47.000 006 13995.13 147.99 54960.19 88888.00 2021-01-06 03:23:48.000 006 13995.78 148.93 54959.66 88888.00 2021-01-06 03:23:49.000 006 13995.06 148.06 54960.35 88888.00 2021-01-06 03:23:50.000 006 13995.16 148.16 54960.52 88888.00 2021-01-06 03:23:51.000 006 13995.45 148.25 54960.59 88888.00 2021-01-06 03:23:52.000 006 13996.21 148.57 54960.54 88888.00 2021-01-06 03:23:53.000 006 13996.13 148.52 54960.61 88888.00 2021-01-06 03:23:54.000 006 13999.14 151.62 54957.49 88888.00 2021-01-06 03:23:55.000 006 13996.20 148.68 54960.65 88888.00 2021-01-06 03:23:56.000 006 13996.00 148.15 54961.02 88888.00 2021-01-06 03:23:57.000 006 13996.27 148.19 54961.10 88888.00 2021-01-06 03:23:58.000 006 13996.20 148.03 54961.28 88888.00 2021-01-06 03:23:59.000 006 13996.91 148.19 54961.24 88888.00 2021-01-06 03:24:00.000 006 13999.98 151.33 54958.06 88888.00 2021-01-06 03:24:01.000 006 13997.15 148.26 54961.31 88888.00 2021-01-06 03:24:02.000 006 13997.26 148.21 54961.38 88888.00 2021-01-06 03:24:03.000 006 13997.47 148.25 54961.38 88888.00 2021-01-06 03:24:04.000 006 13997.91 147.97 54961.76 88888.00 2021-01-06 03:24:05.000 006 13998.02 148.34 54961.64 88888.00 2021-01-06 03:24:06.000 006 13998.30 148.15 54961.91 88888.00 2021-01-06 03:24:07.000 006 13998.44 147.95 54961.95 88888.00 2021-01-06 03:24:08.000 006 13998.68 148.16 54961.96 88888.00 2021-01-06 03:24:09.000 006 13999.41 148.68 54961.36 88888.00 2021-01-06 03:24:10.000 006 13999.31 148.13 54962.28 88888.00 2021-01-06 03:24:11.000 006 13999.71 147.99 54962.28 88888.00 2021-01-06 03:24:12.000 006 13999.91 147.77 54962.41 88888.00 2021-01-06 03:24:13.000 006 13999.99 147.65 54962.40 88888.00 2021-01-06 03:24:14.000 006 14000.47 147.58 54962.54 88888.00 2021-01-06 03:24:15.000 006 14000.68 147.73 54962.38 88888.00 2021-01-06 03:24:16.000 006 14000.55 147.34 54962.83 88888.00 2021-01-06 03:24:17.000 006 14001.36 147.50 54962.98 88888.00 2021-01-06 03:24:18.000 006 14001.73 147.37 54963.02 88888.00 2021-01-06 03:24:19.000 006 14001.80 147.09 54962.85 88888.00 2021-01-06 03:24:20.000 006 14001.55 146.94 54963.18 88888.00 2021-01-06 03:24:21.000 006 14001.96 146.76 54963.36 88888.00 2021-01-06 03:24:22.000 006 14001.96 146.62 54963.58 88888.00 2021-01-06 03:24:23.000 006 14002.37 146.57 54963.52 88888.00 2021-01-06 03:24:24.000 006 14002.97 146.44 54963.46 88888.00 2021-01-06 03:24:25.000 006 14005.87 149.50 54960.36 88888.00 2021-01-06 03:24:26.000 006 14002.84 146.11 54963.46 88888.00 2021-01-06 03:24:27.000 006 14002.88 145.99 54963.94 88888.00 2021-01-06 03:24:28.000 006 14002.91 145.63 54964.21 88888.00 2021-01-06 03:24:29.000 006 14002.82 145.59 54964.19 88888.00 2021-01-06 03:24:30.000 006 14006.30 148.90 54960.94 88888.00 2021-01-06 03:24:31.000 006 14003.16 145.25 54964.25 88888.00 2021-01-06 03:24:32.000 006 14003.18 145.28 54964.17 88888.00 2021-01-06 03:24:33.000 006 14002.90 144.96 54964.30 88888.00 2021-01-06 03:24:34.000 006 14003.07 144.84 54964.54 88888.00 2021-01-06 03:24:35.000 006 14003.08 144.82 54964.38 88888.00 2021-01-06 03:24:36.000 006 14003.48 144.58 54964.54 88888.00 2021-01-06 03:24:37.000 006 14002.99 144.40 54964.61 88888.00 2021-01-06 03:24:38.000 006 14002.81 144.41 54964.57 88888.00 2021-01-06 03:24:39.000 006 14002.77 144.26 54964.65 88888.00 2021-01-06 03:24:40.000 006 14002.62 144.16 54964.62 88888.00 2021-01-06 03:24:41.000 006 14002.57 143.95 54964.65 88888.00 2021-01-06 03:24:42.000 006 14003.11 144.35 54964.54 88888.00 2021-01-06 03:24:43.000 006 14002.92 144.14 54964.58 88888.00 2021-01-06 03:24:44.000 006 14002.59 144.23 54964.49 88888.00 2021-01-06 03:24:45.000 006 14002.06 143.88 54964.86 88888.00 2021-01-06 03:24:46.000 006 14001.83 143.89 54964.82 88888.00 2021-01-06 03:24:47.000 006 14001.57 143.79 54964.93 88888.00 2021-01-06 03:24:48.000 006 14001.43 144.06 54964.85 88888.00 2021-01-06 03:24:49.000 006 14002.11 144.39 54964.72 88888.00 2021-01-06 03:24:50.000 006 14001.27 144.12 54964.91 88888.00 2021-01-06 03:24:51.000 006 14005.53 148.30 54960.22 88888.00 2021-01-06 03:24:52.000 006 14003.43 146.28 54963.12 88888.00 2021-01-06 03:24:53.000 006 14000.76 143.88 54965.08 88888.00 2021-01-06 03:24:54.000 006 14000.82 143.99 54964.94 88888.00 2021-01-06 03:24:55.000 006 14001.20 144.25 54965.04 88888.00 2021-01-06 03:24:56.000 006 14001.04 144.34 54964.93 88888.00 2021-01-06 03:24:57.000 006 14003.77 147.43 54961.92 88888.00 2021-01-06 03:24:58.000 006 14000.50 144.23 54965.12 88888.00 2021-01-06 03:24:59.000 006 14000.78 144.52 54964.88 88888.00 2021-01-06 03:25:00.000 006 14000.25 144.28 54965.48 88888.00 2021-01-06 03:25:01.000 006 14003.62 147.93 54961.88 88888.00 2021-01-06 03:25:02.000 006 14000.60 144.65 54965.45 88888.00 2021-01-06 03:25:03.000 006 14000.57 144.58 54965.34 88888.00 2021-01-06 03:25:04.000 006 14000.44 144.77 54965.39 88888.00 2021-01-06 03:25:05.000 006 14000.42 144.82 54965.61 88888.00 2021-01-06 03:25:06.000 006 14000.26 145.05 54965.51 88888.00 2021-01-06 03:25:07.000 006 14000.55 145.27 54965.54 88888.00 2021-01-06 03:25:08.000 006 14003.51 148.72 54962.52 88888.00 2021-01-06 03:25:09.000 006 13999.78 145.23 54966.18 88888.00 2021-01-06 03:25:10.000 006 13999.45 145.54 54966.01 88888.00 2021-01-06 03:25:11.000 006 13999.13 145.81 54966.09 88888.00 2021-01-06 03:25:12.000 006 13999.24 146.20 54966.00 88888.00 2021-01-06 03:25:13.000 006 13998.95 146.22 54966.24 88888.00 2021-01-06 03:25:14.000 006 13999.42 146.84 54966.16 88888.00 2021-01-06 03:25:15.000 006 13998.88 146.74 54966.26 88888.00 2021-01-06 03:25:16.000 006 13998.33 146.62 54966.26 88888.00 2021-01-06 03:25:17.000 006 13998.25 147.02 54966.28 88888.00 2021-01-06 03:25:18.000 006 13998.31 147.42 54966.27 88888.00 2021-01-06 03:25:19.000 006 13997.98 147.35 54966.24 88888.00 2021-01-06 03:25:20.000 006 13998.31 147.97 54966.38 88888.00 2021-01-06 03:25:21.000 006 13997.91 148.02 54966.42 88888.00 2021-01-06 03:25:22.000 006 13997.61 148.02 54966.31 88888.00 2021-01-06 03:25:23.000 006 13997.26 148.23 54966.60 88888.00 2021-01-06 03:25:24.000 006 13996.89 148.34 54966.57 88888.00 2021-01-06 03:25:25.000 006 13996.85 148.62 54966.68 88888.00 2021-01-06 03:25:26.000 006 13999.83 151.83 54963.59 88888.00 2021-01-06 03:25:27.000 006 13997.01 148.78 54966.74 88888.00 2021-01-06 03:25:28.000 006 13996.92 148.98 54966.57 88888.00 2021-01-06 03:25:29.000 006 13996.59 149.12 54966.85 88888.00 2021-01-06 03:25:30.000 006 13996.35 149.05 54967.14 88888.00 2021-01-06 03:25:31.000 006 13996.30 149.32 54966.93 88888.00 2021-01-06 03:25:32.000 006 14000.15 153.25 54963.70 88888.00 2021-01-06 03:25:33.000 006 13996.87 149.75 54967.13 88888.00 2021-01-06 03:25:34.000 006 13996.45 149.56 54967.07 88888.00 2021-01-06 03:25:35.000 006 13996.31 149.55 54967.35 88888.00 2021-01-06 03:25:36.000 006 13996.54 150.02 54967.08 88888.00 2021-01-06 03:25:37.000 006 13999.02 152.75 54964.44 88888.00 2021-01-06 03:25:38.000 006 13995.99 150.00 54967.30 88888.00 2021-01-06 03:25:39.000 006 13996.62 150.78 54967.05 88888.00 2021-01-06 03:25:40.000 006 13996.17 150.62 54967.10 88888.00 2021-01-06 03:25:41.000 006 13995.91 150.45 54967.49 88888.00 2021-01-06 03:25:42.000 006 13998.76 153.70 54964.28 88888.00 2021-01-06 03:25:43.000 006 13995.68 150.71 54967.46 88888.00 2021-01-06 03:25:44.000 006 13995.36 150.58 54967.54 88888.00 2021-01-06 03:25:45.000 006 13995.88 150.84 54967.58 88888.00 2021-01-06 03:25:46.000 006 13995.99 151.21 54967.26 88888.00 2021-01-06 03:25:47.000 006 13995.27 151.15 54967.60 88888.00 2021-01-06 03:25:48.000 006 13994.90 151.02 54967.56 88888.00 2021-01-06 03:25:49.000 006 13997.87 154.03 54964.31 88888.00 2021-01-06 03:25:50.000 006 13994.57 151.16 54967.69 88888.00 2021-01-06 03:25:51.000 006 13994.37 151.49 54967.53 88888.00 2021-01-06 03:25:52.000 006 13994.31 151.42 54967.47 88888.00 2021-01-06 03:25:53.000 006 13993.76 151.36 54967.62 88888.00 2021-01-06 03:25:54.000 006 13993.38 151.41 54967.30 88888.00 2021-01-06 03:25:55.000 006 13996.27 154.58 54964.09 88888.00 2021-01-06 03:25:56.000 006 13992.80 151.51 54967.33 88888.00 2021-01-06 03:25:57.000 006 13992.81 151.72 54967.04 88888.00 2021-01-06 03:25:58.000 006 13992.57 152.20 54966.13 88888.00 2021-01-06 03:25:59.000 006 13991.80 151.41 54966.91 88888.00 2021-01-06 03:26:00.000 006 13991.46 151.48 54966.72 88888.00 2021-01-06 03:26:01.000 006 13990.95 151.41 54966.69 88888.00 2021-01-06 03:26:02.000 006 13990.62 151.41 54966.47 88888.00 2021-01-06 03:26:03.000 006 13990.53 151.56 54966.34 88888.00 2021-01-06 03:26:04.000 006 13990.48 151.66 54966.17 88888.00 2021-01-06 03:26:05.000 006 13989.89 151.44 54966.05 88888.00 2021-01-06 03:26:06.000 006 13989.32 151.78 54965.73 88888.00 2021-01-06 03:26:07.000 006 13989.25 151.38 54965.64 88888.00 2021-01-06 03:26:08.000 006 13988.88 151.56 54965.44 88888.00 2021-01-06 03:26:09.000 006 13988.60 151.62 54965.14 88888.00 2021-01-06 03:26:10.000 006 13988.55 151.65 54965.12 88888.00 2021-01-06 03:26:11.000 006 13988.35 151.70 54964.87 88888.00 2021-01-06 03:26:12.000 006 13987.54 151.65 54964.57 88888.00 2021-01-06 03:26:13.000 006 13987.19 151.50 54964.39 88888.00 2021-01-06 03:26:14.000 006 13986.93 151.72 54964.18 88888.00 2021-01-06 03:26:15.000 006 13986.57 151.73 54963.91 88888.00 2021-01-06 03:26:16.000 006 13986.41 151.62 54963.82 88888.00 2021-01-06 03:26:17.000 006 13985.96 151.55 54963.58 88888.00 2021-01-06 03:26:18.000 006 13985.81 151.83 54963.46 88888.00 2021-01-06 03:26:19.000 006 13989.67 155.91 54959.14 88888.00 2021-01-06 03:26:20.000 006 13985.38 152.18 54962.95 88888.00 2021-01-06 03:26:21.000 006 13985.14 152.41 54962.54 88888.00 2021-01-06 03:26:22.000 006 13985.40 152.82 54962.39 88888.00 2021-01-06 03:26:23.000 006 13984.93 152.92 54962.21 88888.00 2021-01-06 03:26:24.000 006 13984.62 153.16 54962.06 88888.00 2021-01-06 03:26:25.000 006 13987.33 156.46 54958.57 88888.00 2021-01-06 03:26:26.000 006 13984.19 153.73 54961.51 88888.00 2021-01-06 03:26:27.000 006 13983.92 154.14 54961.33 88888.00 2021-01-06 03:26:28.000 006 13983.61 154.19 54961.35 88888.00 2021-01-06 03:26:29.000 006 13984.28 154.84 54961.19 88888.00 2021-01-06 03:26:30.000 006 13983.93 155.04 54960.66 88888.00 2021-01-06 03:26:31.000 006 13983.44 155.02 54960.79 88888.00 2021-01-06 03:26:32.000 006 13983.36 155.35 54960.38 88888.00 2021-01-06 03:26:33.000 006 13983.18 155.66 54960.35 88888.00 2021-01-06 03:26:34.000 006 13983.24 156.04 54960.20 88888.00 2021-01-06 03:26:35.000 006 13983.68 156.80 54959.80 88888.00 2021-01-06 03:26:36.000 006 13983.71 156.96 54959.84 88888.00 2021-01-06 03:26:37.000 006 13983.40 157.26 54959.33 88888.00 2021-01-06 03:26:38.000 006 13983.22 157.55 54959.40 88888.00 2021-01-06 03:26:39.000 006 13983.18 157.68 54959.28 88888.00 2021-01-06 03:26:40.000 006 13984.19 158.49 54959.06 88888.00 2021-01-06 03:26:41.000 006 13984.07 158.32 54959.13 88888.00 2021-01-06 03:26:42.000 006 13984.45 158.52 54958.95 88888.00 2021-01-06 03:26:43.000 006 13986.33 160.87 54956.37 88888.00 2021-01-06 03:26:44.000 006 13988.49 161.95 54955.41 88888.00 2021-01-06 03:26:45.000 006 13985.89 158.71 54958.78 88888.00 2021-01-06 03:26:46.000 006 13986.55 158.80 54958.51 88888.00 2021-01-06 03:26:47.000 006 13987.74 159.12 54958.58 88888.00 2021-01-06 03:26:48.000 006 13988.11 158.89 54958.41 88888.00 2021-01-06 03:26:49.000 006 13991.92 161.90 54955.41 88888.00 2021-01-06 03:26:50.000 006 13989.60 158.41 54958.49 88888.00 2021-01-06 03:26:51.000 006 13990.29 158.34 54958.52 88888.00 2021-01-06 03:26:52.000 006 13991.50 158.15 54958.63 88888.00 2021-01-06 03:26:53.000 006 13992.19 157.97 54958.87 88888.00 2021-01-06 03:26:54.000 006 13993.45 158.01 54958.51 88888.00 2021-01-06 03:26:55.000 006 13993.92 157.47 54959.06 88888.00 2021-01-06 03:26:56.000 006 13994.84 157.43 54958.76 88888.00 2021-01-06 03:26:57.000 006 13995.88 157.16 54959.15 88888.00 2021-01-06 03:26:58.000 006 13996.21 156.88 54959.25 88888.00 2021-01-06 03:26:59.000 006 13997.00 156.40 54959.41 88888.00 2021-01-06 03:27:00.000 006 13998.31 156.57 54959.34 88888.00 2021-01-06 03:27:01.000 006 13998.88 155.95 54959.63 88888.00 2021-01-06 03:27:02.000 006 13998.96 155.28 54959.99 88888.00 2021-01-06 03:27:03.000 006 13999.42 155.02 54960.16 88888.00 2021-01-06 03:27:04.000 006 13999.96 154.85 54960.10 88888.00 2021-01-06 03:27:05.000 006 14000.53 154.37 54960.51 88888.00 2021-01-06 03:27:06.000 006 14001.22 154.38 54960.56 88888.00 2021-01-06 03:27:07.000 006 14001.97 154.02 54960.73 88888.00 2021-01-06 03:27:08.000 006 14001.92 153.69 54961.05 88888.00 2021-01-06 03:27:09.000 006 14002.24 153.29 54961.22 88888.00 2021-01-06 03:27:10.000 006 14002.35 152.95 54961.50 88888.00 2021-01-06 03:27:11.000 006 14002.56 152.88 54961.62 88888.00 2021-01-06 03:27:12.000 006 14002.75 153.00 54961.58 88888.00 2021-01-06 03:27:13.000 006 14003.01 152.49 54961.95 88888.00 2021-01-06 03:27:14.000 006 14006.23 155.65 54958.97 88888.00 2021-01-06 03:27:15.000 006 14003.31 152.43 54962.19 88888.00 2021-01-06 03:27:16.000 006 14003.24 152.42 54962.53 88888.00 2021-01-06 03:27:17.000 006 14003.22 152.34 54962.68 88888.00 2021-01-06 03:27:18.000 006 14003.23 152.43 54962.58 88888.00 2021-01-06 03:27:19.000 006 14003.47 152.40 54963.08 88888.00 2021-01-06 03:27:20.000 006 14006.37 155.82 54959.89 88888.00 2021-01-06 03:27:21.000 006 14002.73 152.49 54963.34 88888.00 2021-01-06 03:27:22.000 006 14002.69 152.70 54963.48 88888.00 2021-01-06 03:27:23.000 006 14002.56 152.67 54963.67 88888.00 2021-01-06 03:27:24.000 006 14002.36 152.93 54963.88 88888.00 2021-01-06 03:27:25.000 006 14002.60 153.15 54963.96 88888.00 2021-01-06 03:27:26.000 006 14002.23 153.17 54964.06 88888.00 2021-01-06 03:27:27.000 006 14002.21 153.35 54964.41 88888.00 2021-01-06 03:27:28.000 006 14002.04 153.65 54964.24 88888.00 2021-01-06 03:27:29.000 006 14001.78 153.71 54964.56 88888.00 2021-01-06 03:27:30.000 006 14005.84 158.13 54960.45 88888.00 2021-01-06 03:27:31.000 006 14002.44 154.88 54963.92 88888.00 2021-01-06 03:27:32.000 006 14001.79 154.39 54964.71 88888.00 2021-01-06 03:27:33.000 006 14001.05 154.40 54964.90 88888.00 2021-01-06 03:27:34.000 006 14001.01 154.61 54965.14 88888.00 2021-01-06 03:27:35.000 006 14000.79 154.61 54965.23 88888.00 2021-01-06 03:27:36.000 006 14003.78 158.01 54962.21 88888.00 2021-01-06 03:27:37.000 006 14000.79 155.16 54965.15 88888.00 2021-01-06 03:27:38.000 006 14000.85 155.22 54965.57 88888.00 2021-01-06 03:27:39.000 006 14000.94 155.63 54965.55 88888.00 2021-01-06 03:27:40.000 006 14000.56 155.39 54965.79 88888.00 2021-01-06 03:27:41.000 006 14000.65 155.71 54965.73 88888.00 2021-01-06 03:27:42.000 006 14000.53 155.70 54965.80 88888.00 2021-01-06 03:27:43.000 006 14000.44 155.60 54966.07 88888.00 2021-01-06 03:27:44.000 006 14001.02 156.08 54966.04 88888.00 2021-01-06 03:27:45.000 006 14000.64 155.95 54966.06 88888.00 2021-01-06 03:27:46.000 006 14000.61 156.05 54966.29 88888.00 2021-01-06 03:27:47.000 006 14000.98 156.43 54966.46 88888.00 2021-01-06 03:27:48.000 006 14000.36 156.23 54966.34 88888.00 2021-01-06 03:27:49.000 006 14000.29 156.20 54966.52 88888.00 2021-01-06 03:27:50.000 006 14000.85 156.56 54966.43 88888.00 2021-01-06 03:27:51.000 006 14000.62 156.40 54966.59 88888.00 2021-01-06 03:27:52.000 006 14000.62 156.45 54966.81 88888.00 2021-01-06 03:27:53.000 006 14000.39 156.58 54966.70 88888.00 2021-01-06 03:27:54.000 006 14000.28 156.48 54966.77 88888.00 2021-01-06 03:27:55.000 006 14000.14 156.62 54966.72 88888.00 2021-01-06 03:27:56.000 006 13999.79 156.60 54966.93 88888.00 2021-01-06 03:27:57.000 006 14000.68 157.07 54966.75 88888.00 2021-01-06 03:27:58.000 006 14000.05 156.71 54966.96 88888.00 2021-01-06 03:27:59.000 006 13999.89 156.93 54966.88 88888.00 2021-01-06 03:28:00.000 006 13999.53 156.60 54967.13 88888.00 2021-01-06 03:28:01.000 006 14002.90 160.03 54963.86 88888.00 2021-01-06 03:28:02.000 006 13999.69 156.94 54966.97 88888.00 2021-01-06 03:28:03.000 006 13999.71 157.25 54966.73 88888.00 2021-01-06 03:28:04.000 006 13999.69 157.16 54966.96 88888.00 2021-01-06 03:28:05.000 006 13999.37 157.16 54966.92 88888.00 2021-01-06 03:28:06.000 006 13999.04 157.16 54967.03 88888.00 2021-01-06 03:28:07.000 006 14002.17 160.31 54963.76 88888.00 2021-01-06 03:28:08.000 006 13999.92 158.15 54966.35 88888.00 2021-01-06 03:28:09.000 006 13999.54 157.73 54966.62 88888.00 2021-01-06 03:28:10.000 006 13999.37 157.65 54966.75 88888.00 2021-01-06 03:28:11.000 006 13999.30 157.75 54966.65 88888.00 2021-01-06 03:28:12.000 006 13999.42 157.84 54966.52 88888.00 2021-01-06 03:28:13.000 006 13999.23 157.70 54966.85 88888.00 2021-01-06 03:28:14.000 006 13998.83 157.63 54966.62 88888.00 2021-01-06 03:28:15.000 006 13999.62 158.04 54966.38 88888.00 2021-01-06 03:28:16.000 006 13999.06 157.75 54966.71 88888.00 2021-01-06 03:28:17.000 006 13998.98 157.79 54966.44 88888.00 2021-01-06 03:28:18.000 006 13999.02 157.68 54966.36 88888.00 2021-01-06 03:28:19.000 006 13998.63 157.37 54966.55 88888.00 2021-01-06 03:28:20.000 006 13998.56 157.23 54966.41 88888.00 2021-01-06 03:28:21.000 006 13998.50 157.25 54966.19 88888.00 2021-01-06 03:28:22.000 006 13998.67 157.04 54966.27 88888.00 2021-01-06 03:28:23.000 006 14001.63 160.07 54962.98 88888.00 2021-01-06 03:28:24.000 006 13998.60 156.84 54965.86 88888.00 2021-01-06 03:28:25.000 006 13998.29 156.53 54965.86 88888.00 2021-01-06 03:28:26.000 006 13998.13 156.14 54965.91 88888.00 2021-01-06 03:28:27.000 006 13997.93 155.93 54965.79 88888.00 2021-01-06 03:28:28.000 006 14001.18 158.95 54962.56 88888.00 2021-01-06 03:28:29.000 006 13998.52 156.39 54964.85 88888.00 2021-01-06 03:28:30.000 006 13997.69 155.02 54965.51 88888.00 2021-01-06 03:28:31.000 006 13997.38 154.71 54965.46 88888.00 2021-01-06 03:28:32.000 006 13997.47 154.45 54965.07 88888.00 2021-01-06 03:28:33.000 006 13997.65 154.37 54965.04 88888.00 2021-01-06 03:28:34.000 006 13997.51 154.10 54964.81 88888.00 2021-01-06 03:28:35.000 006 13997.18 153.69 54964.68 88888.00 2021-01-06 03:28:36.000 006 13996.86 153.43 54964.69 88888.00 2021-01-06 03:28:37.000 006 13996.56 152.99 54964.59 88888.00 2021-01-06 03:28:38.000 006 13999.59 156.18 54961.16 88888.00 2021-01-06 03:28:39.000 006 13996.45 152.83 54964.06 88888.00 2021-01-06 03:28:40.000 006 13996.64 152.69 54963.81 88888.00 2021-01-06 03:28:41.000 006 13996.27 152.46 54963.67 88888.00 2021-01-06 03:28:42.000 006 13995.79 151.96 54963.63 88888.00 2021-01-06 03:28:43.000 006 13995.62 151.76 54963.46 88888.00 2021-01-06 03:28:44.000 006 13995.37 151.45 54963.37 88888.00 2021-01-06 03:28:45.000 006 13995.15 151.27 54963.13 88888.00 2021-01-06 03:28:46.000 006 13995.03 151.11 54962.96 88888.00 2021-01-06 03:28:47.000 006 13995.33 151.18 54962.71 88888.00 2021-01-06 03:28:48.000 006 13995.17 150.81 54962.15 88888.00 2021-01-06 03:28:49.000 006 13994.74 150.53 54962.62 88888.00 2021-01-06 03:28:50.000 006 13995.27 151.18 54961.43 88888.00 2021-01-06 03:28:51.000 006 13994.57 150.21 54962.19 88888.00 2021-01-06 03:28:52.000 006 13994.45 150.08 54961.97 88888.00 2021-01-06 03:28:53.000 006 13997.63 153.09 54958.60 88888.00 2021-01-06 03:28:54.000 006 13994.21 149.49 54961.66 88888.00 2021-01-06 03:28:55.000 006 13994.06 149.25 54961.72 88888.00 2021-01-06 03:28:56.000 006 13994.19 149.50 54961.45 88888.00 2021-01-06 03:28:57.000 006 13994.18 149.33 54960.95 88888.00 2021-01-06 03:28:58.000 006 13994.67 149.32 54960.95 88888.00 2021-01-06 03:28:59.000 006 13997.59 152.29 54957.49 88888.00 2021-01-06 03:29:00.000 006 13994.60 149.14 54960.84 88888.00 2021-01-06 03:29:01.000 006 13994.14 148.84 54960.76 88888.00 2021-01-06 03:29:02.000 006 13994.05 148.68 54960.74 88888.00 2021-01-06 03:29:03.000 006 13993.97 148.63 54960.57 88888.00 2021-01-06 03:29:04.000 006 13993.87 148.61 54960.66 88888.00 2021-01-06 03:29:05.000 006 13994.83 149.25 54960.32 88888.00 2021-01-06 03:29:06.000 006 13994.32 148.90 54960.30 88888.00 2021-01-06 03:29:07.000 006 13994.44 148.87 54960.27 88888.00 2021-01-06 03:29:08.000 006 13994.24 148.97 54960.33 88888.00 2021-01-06 03:29:09.000 006 13994.25 149.02 54960.13 88888.00 2021-01-06 03:29:10.000 006 13994.35 149.01 54960.05 88888.00 2021-01-06 03:29:11.000 006 13994.37 149.00 54959.89 88888.00 2021-01-06 03:29:12.000 006 13994.88 149.27 54959.98 88888.00 2021-01-06 03:29:13.000 006 13994.69 149.22 54959.88 88888.00 2021-01-06 03:29:14.000 006 13994.50 149.22 54959.94 88888.00 2021-01-06 03:29:15.000 006 13994.80 149.48 54959.87 88888.00 2021-01-06 03:29:16.000 006 13994.97 149.64 54959.72 88888.00 2021-01-06 03:29:17.000 006 13994.74 149.40 54959.83 88888.00 2021-01-06 03:29:18.000 006 13995.45 149.72 54959.65 88888.00 2021-01-06 03:29:19.000 006 13994.99 149.37 54959.83 88888.00 2021-01-06 03:29:20.000 006 13995.30 149.70 54959.71 88888.00 2021-01-06 03:29:21.000 006 13998.47 152.80 54956.39 88888.00 2021-01-06 03:29:22.000 006 13995.44 149.67 54959.70 88888.00 2021-01-06 03:29:23.000 006 13995.93 150.10 54959.46 88888.00 2021-01-06 03:29:24.000 006 13996.69 150.29 54959.36 88888.00 2021-01-06 03:29:25.000 006 13996.45 149.91 54959.56 88888.00 2021-01-06 03:29:26.000 006 13996.77 150.22 54959.63 88888.00 2021-01-06 03:29:27.000 006 13999.96 153.19 54956.45 88888.00 2021-01-06 03:29:28.000 006 13997.07 149.93 54959.56 88888.00 2021-01-06 03:29:29.000 006 13997.35 150.07 54959.41 88888.00 2021-01-06 03:29:30.000 006 14001.61 153.76 54956.09 88888.00 2021-01-06 03:29:31.000 006 13998.81 150.54 54959.44 88888.00 2021-01-06 03:29:32.000 006 13998.86 150.12 54959.94 88888.00 2021-01-06 03:29:33.000 006 13999.02 150.21 54959.87 88888.00 2021-01-06 03:29:34.000 006 13999.53 150.37 54959.77 88888.00 2021-01-06 03:29:35.000 006 13999.68 150.30 54960.04 88888.00 2021-01-06 03:29:36.000 006 14000.71 150.85 54959.81 88888.00 2021-01-06 03:29:37.000 006 14001.00 150.59 54960.00 88888.00 2021-01-06 03:29:38.000 006 14001.12 150.82 54960.31 88888.00 2021-01-06 03:29:39.000 006 14001.20 150.66 54960.12 88888.00 2021-01-06 03:29:40.000 006 14001.78 151.02 54960.13 88888.00 2021-01-06 03:29:41.000 006 14002.01 150.82 54960.52 88888.00 2021-01-06 03:29:42.000 006 14002.44 150.72 54960.71 88888.00 2021-01-06 03:29:43.000 006 14003.41 151.14 54960.66 88888.00 2021-01-06 03:29:44.000 006 14003.22 151.01 54960.74 88888.00 2021-01-06 03:29:45.000 006 14003.57 150.79 54961.03 88888.00 2021-01-06 03:29:46.000 006 14003.95 150.90 54961.29 88888.00 2021-01-06 03:29:47.000 006 14004.06 150.63 54961.53 88888.00 2021-01-06 03:29:48.000 006 14004.40 150.66 54961.60 88888.00 2021-01-06 03:29:49.000 006 14004.56 150.37 54961.86 88888.00 2021-01-06 03:29:50.000 006 14005.12 150.48 54961.90 88888.00 2021-01-06 03:29:51.000 006 14005.31 150.25 54962.13 88888.00 2021-01-06 03:29:52.000 006 14005.62 150.08 54962.29 88888.00 2021-01-06 03:29:53.000 006 14005.87 150.10 54962.43 88888.00 2021-01-06 03:29:54.000 006 14005.91 149.69 54962.69 88888.00 2021-01-06 03:29:55.000 006 14008.64 152.25 54960.33 88888.00 2021-01-06 03:29:56.000 006 14006.53 149.70 54963.07 88888.00 2021-01-06 03:29:57.000 006 14006.64 149.63 54963.24 88888.00 2021-01-06 03:29:58.000 006 14006.70 149.71 54963.29 88888.00 2021-01-06 03:29:59.000 006 14006.69 149.48 54963.65 88888.00 2021-01-06 03:30:00.000 006 14007.08 149.39 54963.65 88888.00 2021-01-06 03:30:01.000 006 14010.78 152.76 54960.60 88888.00 2021-01-06 03:30:02.000 006 14010.29 151.82 54962.29 88888.00 2021-01-06 03:30:03.000 006 14007.56 149.09 54964.21 88888.00 2021-01-06 03:30:04.000 006 14007.66 148.98 54964.35 88888.00 2021-01-06 03:30:05.000 006 14007.42 148.72 54964.44 88888.00 2021-01-06 03:30:06.000 006 14007.62 148.83 54964.74 88888.00 2021-01-06 03:30:07.000 006 14007.62 148.36 54964.89 88888.00 2021-01-06 03:30:08.000 006 14015.58 156.23 54956.99 88888.00 2021-01-06 03:30:09.000 006 14010.94 151.46 54961.81 88888.00 2021-01-06 03:30:10.000 006 14007.76 148.07 54965.20 88888.00 2021-01-06 03:30:11.000 006 14007.76 147.87 54965.43 88888.00 2021-01-06 03:30:12.000 006 14007.68 147.95 54965.44 88888.00 2021-01-06 03:30:13.000 006 14007.67 147.74 54965.53 88888.00 2021-01-06 03:30:14.000 006 14010.79 150.76 54962.67 88888.00 2021-01-06 03:30:15.000 006 14007.87 147.59 54965.77 88888.00 2021-01-06 03:30:16.000 006 14007.80 147.61 54965.83 88888.00 2021-01-06 03:30:17.000 006 14007.67 147.51 54965.89 88888.00 2021-01-06 03:30:18.000 006 14007.88 147.50 54966.03 88888.00 2021-01-06 03:30:19.000 006 14007.77 147.22 54966.16 88888.00 2021-01-06 03:30:20.000 006 14008.26 147.48 54966.33 88888.00 2021-01-06 03:30:21.000 006 14008.21 147.53 54966.21 88888.00 2021-01-06 03:30:22.000 006 14007.70 147.09 54966.66 88888.00 2021-01-06 03:30:23.000 006 14007.77 146.95 54966.57 88888.00 2021-01-06 03:30:24.000 006 14008.29 147.42 54966.65 88888.00 2021-01-06 03:30:25.000 006 14007.88 146.80 54966.95 88888.00 2021-01-06 03:30:26.000 006 14008.34 147.14 54966.82 88888.00 2021-01-06 03:30:27.000 006 14008.38 147.23 54966.88 88888.00 2021-01-06 03:30:28.000 006 14008.15 146.91 54967.30 88888.00 2021-01-06 03:30:29.000 006 14008.05 146.83 54967.39 88888.00 2021-01-06 03:30:30.000 006 14007.91 146.64 54967.49 88888.00 2021-01-06 03:30:31.000 006 14008.03 146.81 54967.53 88888.00 2021-01-06 03:30:32.000 006 14008.46 146.78 54967.81 88888.00 2021-01-06 03:30:33.000 006 14012.15 150.22 54964.57 88888.00 2021-01-06 03:30:34.000 006 14008.72 146.76 54968.07 88888.00 2021-01-06 03:30:35.000 006 14008.71 146.76 54968.18 88888.00 2021-01-06 03:30:36.000 006 14008.78 146.46 54968.48 88888.00 2021-01-06 03:30:37.000 006 14009.12 146.61 54968.42 88888.00 2021-01-06 03:30:38.000 006 14009.46 146.68 54968.60 88888.00 2021-01-06 03:30:39.000 006 14013.14 150.23 54964.89 88888.00 2021-01-06 03:30:40.000 006 14009.93 146.86 54968.99 88888.00 2021-01-06 03:30:41.000 006 14009.65 146.72 54969.11 88888.00 2021-01-06 03:30:42.000 006 14009.94 146.75 54969.32 88888.00 2021-01-06 03:30:43.000 006 14013.18 149.89 54966.24 88888.00 2021-01-06 03:30:44.000 006 14010.10 146.65 54969.80 88888.00 2021-01-06 03:30:45.000 006 14010.97 146.75 54969.73 88888.00 2021-01-06 03:30:46.000 006 14010.76 146.64 54969.99 88888.00 2021-01-06 03:30:47.000 006 14010.59 146.45 54970.31 88888.00 2021-01-06 03:30:48.000 006 14010.81 146.58 54970.33 88888.00 2021-01-06 03:30:49.000 006 14013.97 149.77 54967.33 88888.00 2021-01-06 03:30:50.000 006 14011.17 146.45 54970.55 88888.00 2021-01-06 03:30:51.000 006 14011.35 146.26 54970.85 88888.00 2021-01-06 03:30:52.000 006 14011.60 146.45 54970.89 88888.00 2021-01-06 03:30:53.000 006 14011.29 146.15 54971.21 88888.00 2021-01-06 03:30:54.000 006 14011.23 146.33 54971.19 88888.00 2021-01-06 03:30:55.000 006 14011.39 145.87 54971.52 88888.00 2021-01-06 03:30:56.000 006 14011.13 146.01 54971.57 88888.00 2021-01-06 03:30:57.000 006 14011.47 145.84 54971.59 88888.00 2021-01-06 03:30:58.000 006 14011.90 145.96 54971.82 88888.00 2021-01-06 03:30:59.000 006 14011.59 145.52 54971.70 88888.00 2021-01-06 03:31:00.000 006 14012.36 146.01 54971.64 88888.00 2021-01-06 03:31:01.000 006 14011.36 145.39 54972.17 88888.00 2021-01-06 03:31:02.000 006 14011.28 145.13 54972.47 88888.00 2021-01-06 03:31:03.000 006 14011.37 145.23 54972.25 88888.00 2021-01-06 03:31:04.000 006 14011.48 145.08 54972.52 88888.00 2021-01-06 03:31:05.000 006 14011.72 145.18 54972.35 88888.00 2021-01-06 03:31:06.000 006 14011.40 144.91 54972.61 88888.00 2021-01-06 03:31:07.000 006 14011.22 144.52 54972.87 88888.00 2021-01-06 03:31:08.000 006 14011.97 145.76 54971.48 88888.00 2021-01-06 03:31:09.000 006 14014.45 147.60 54969.63 88888.00 2021-01-06 03:31:10.000 006 14011.95 144.67 54972.87 88888.00 2021-01-06 03:31:11.000 006 14011.67 144.36 54972.96 88888.00 2021-01-06 03:31:12.000 006 14011.46 144.32 54973.13 88888.00 2021-01-06 03:31:13.000 006 14012.11 144.65 54972.84 88888.00 2021-01-06 03:31:14.000 006 14014.56 147.10 54970.02 88888.00 2021-01-06 03:31:15.000 006 14011.35 143.95 54973.35 88888.00 2021-01-06 03:31:16.000 006 14011.92 144.18 54973.35 88888.00 2021-01-06 03:31:17.000 006 14011.75 144.14 54973.39 88888.00 2021-01-06 03:31:18.000 006 14011.70 144.14 54973.39 88888.00 2021-01-06 03:31:19.000 006 14011.32 143.75 54973.53 88888.00 2021-01-06 03:31:20.000 006 14011.41 143.98 54973.38 88888.00 2021-01-06 03:31:21.000 006 14011.98 144.37 54973.36 88888.00 2021-01-06 03:31:22.000 006 14011.45 143.77 54973.58 88888.00 2021-01-06 03:31:23.000 006 14011.82 143.89 54973.63 88888.00 2021-01-06 03:31:24.000 006 14011.31 143.70 54973.80 88888.00 2021-01-06 03:31:25.000 006 14011.14 143.41 54974.00 88888.00 2021-01-06 03:31:26.000 006 14011.36 143.58 54973.71 88888.00 2021-01-06 03:31:27.000 006 14011.22 143.51 54974.04 88888.00 2021-01-06 03:31:28.000 006 14011.35 143.48 54973.99 88888.00 2021-01-06 03:31:29.000 006 14011.77 143.67 54973.90 88888.00 2021-01-06 03:31:30.000 006 14011.39 143.45 54974.07 88888.00 2021-01-06 03:31:31.000 006 14011.15 143.36 54974.15 88888.00 2021-01-06 03:31:32.000 006 14011.20 143.34 54974.08 88888.00 2021-01-06 03:31:33.000 006 14011.13 143.32 54974.09 88888.00 2021-01-06 03:31:34.000 006 14010.96 143.08 54974.26 88888.00 2021-01-06 03:31:35.000 006 14010.67 143.02 54974.18 88888.00 2021-01-06 03:31:36.000 006 14011.09 143.13 54974.14 88888.00 2021-01-06 03:31:37.000 006 14010.74 143.03 54974.17 88888.00 2021-01-06 03:31:38.000 006 14010.73 143.11 54974.09 88888.00 2021-01-06 03:31:39.000 006 14013.48 146.16 54971.03 88888.00 2021-01-06 03:31:40.000 006 14010.23 142.87 54974.33 88888.00 2021-01-06 03:31:41.000 006 14010.58 143.02 54974.15 88888.00 2021-01-06 03:31:42.000 006 14010.52 142.84 54974.06 88888.00 2021-01-06 03:31:43.000 006 14009.76 142.63 54974.16 88888.00 2021-01-06 03:31:44.000 006 14009.75 142.64 54974.00 88888.00 2021-01-06 03:31:45.000 006 14012.36 145.44 54970.92 88888.00 2021-01-06 03:31:46.000 006 14009.05 142.40 54974.17 88888.00 2021-01-06 03:31:47.000 006 14008.63 142.37 54973.86 88888.00 2021-01-06 03:31:48.000 006 14009.01 142.32 54973.73 88888.00 2021-01-06 03:31:49.000 006 14008.37 141.89 54973.73 88888.00 2021-01-06 03:31:50.000 006 14008.21 142.05 54973.79 88888.00 2021-01-06 03:31:51.000 006 14007.73 141.72 54973.69 88888.00 2021-01-06 03:31:52.000 006 14007.46 141.47 54973.75 88888.00 2021-01-06 03:31:53.000 006 14007.20 141.48 54973.48 88888.00 2021-01-06 03:31:54.000 006 14007.63 141.48 54973.38 88888.00 2021-01-06 03:31:55.000 006 14007.31 141.21 54973.40 88888.00 2021-01-06 03:31:56.000 006 14006.64 140.99 54973.25 88888.00 2021-01-06 03:31:57.000 006 14010.61 144.83 54968.98 88888.00 2021-01-06 03:31:58.000 006 14006.88 141.12 54972.99 88888.00 2021-01-06 03:31:59.000 006 14005.99 140.46 54973.02 88888.00 2021-01-06 03:32:00.000 006 14005.69 140.28 54972.91 88888.00 2021-01-06 03:32:01.000 006 14005.88 140.39 54972.67 88888.00 2021-01-06 03:32:02.000 006 14005.60 140.09 54972.26 88888.00 2021-01-06 03:32:03.000 006 14008.56 143.24 54969.11 88888.00 2021-01-06 03:32:04.000 006 14005.07 139.53 54972.14 88888.00 2021-01-06 03:32:05.000 006 14005.34 139.52 54971.71 88888.00 2021-01-06 03:32:06.000 006 14005.64 139.79 54971.56 88888.00 2021-01-06 03:32:07.000 006 14004.99 139.28 54971.65 88888.00 2021-01-06 03:32:08.000 006 14004.89 139.11 54971.56 88888.00 2021-01-06 03:32:09.000 006 14004.51 138.91 54971.54 88888.00 2021-01-06 03:32:10.000 006 14004.61 138.96 54971.04 88888.00 2021-01-06 03:32:11.000 006 14004.22 138.69 54971.21 88888.00 2021-01-06 03:32:12.000 006 14004.22 138.41 54971.05 88888.00 2021-01-06 03:32:13.000 006 14004.57 138.36 54970.86 88888.00 2021-01-06 03:32:14.000 006 14004.42 138.23 54970.55 88888.00 2021-01-06 03:32:15.000 006 14004.02 138.02 54970.60 88888.00 2021-01-06 03:32:16.000 006 14006.97 141.24 54967.18 88888.00 2021-01-06 03:32:17.000 006 14003.82 137.88 54970.19 88888.00 2021-01-06 03:32:18.000 006 14003.86 137.77 54970.10 88888.00 2021-01-06 03:32:19.000 006 14004.01 137.87 54970.04 88888.00 2021-01-06 03:32:20.000 006 14003.89 137.58 54970.03 88888.00 2021-01-06 03:32:21.000 006 14003.43 137.22 54969.84 88888.00 2021-01-06 03:32:22.000 006 14003.32 137.31 54969.68 88888.00 2021-01-06 03:32:23.000 006 14003.05 137.34 54969.39 88888.00 2021-01-06 03:32:24.000 006 14002.99 136.99 54969.47 88888.00 2021-01-06 03:32:25.000 006 14002.82 136.95 54969.42 88888.00 2021-01-06 03:32:26.000 006 14003.06 136.92 54969.04 88888.00 2021-01-06 03:32:27.000 006 14002.95 136.94 54968.72 88888.00 2021-01-06 03:32:28.000 006 14002.86 136.76 54969.14 88888.00 2021-01-06 03:32:29.000 006 14002.95 137.02 54968.63 88888.00 2021-01-06 03:32:30.000 006 14002.77 136.72 54968.32 88888.00 2021-01-06 03:32:31.000 006 14006.47 140.44 54964.98 88888.00 2021-01-06 03:32:32.000 006 14002.99 136.65 54968.40 88888.00 2021-01-06 03:32:33.000 006 14002.87 136.70 54968.34 88888.00 2021-01-06 03:32:34.000 006 14002.61 136.70 54968.09 88888.00 2021-01-06 03:32:35.000 006 14003.03 136.75 54967.91 88888.00 2021-01-06 03:32:36.000 006 14005.79 139.81 54964.81 88888.00 2021-01-06 03:32:37.000 006 14002.66 136.45 54968.16 88888.00 2021-01-06 03:32:38.000 006 14003.16 136.94 54967.84 88888.00 2021-01-06 03:32:39.000 006 14002.91 136.65 54967.91 88888.00 2021-01-06 03:32:40.000 006 14002.85 136.68 54967.85 88888.00 2021-01-06 03:32:41.000 006 14002.84 136.57 54967.78 88888.00 2021-01-06 03:32:42.000 006 14002.98 136.93 54967.70 88888.00 2021-01-06 03:32:43.000 006 14003.08 136.54 54967.54 88888.00 2021-01-06 03:32:44.000 006 14003.48 137.02 54967.55 88888.00 2021-01-06 03:32:45.000 006 14003.47 136.89 54967.42 88888.00 2021-01-06 03:32:46.000 006 14003.36 137.04 54967.46 88888.00 2021-01-06 03:32:47.000 006 14006.54 140.16 54964.24 88888.00 2021-01-06 03:32:48.000 006 14003.41 136.92 54967.59 88888.00 2021-01-06 03:32:49.000 006 14003.04 136.15 54967.95 88888.00 2021-01-06 03:32:50.000 006 14003.61 136.85 54967.57 88888.00 2021-01-06 03:32:51.000 006 14004.10 136.91 54967.38 88888.00 2021-01-06 03:32:52.000 006 14003.79 136.50 54967.59 88888.00 2021-01-06 03:32:53.000 006 14007.15 139.75 54964.22 88888.00 2021-01-06 03:32:54.000 006 14004.06 136.50 54967.60 88888.00 2021-01-06 03:32:55.000 006 14004.20 136.48 54967.66 88888.00 2021-01-06 03:32:56.000 006 14005.15 136.77 54967.40 88888.00 2021-01-06 03:32:57.000 006 14004.92 136.48 54967.59 88888.00 2021-01-06 03:32:58.000 006 14005.04 136.55 54967.51 88888.00 2021-01-06 03:32:59.000 006 14005.04 136.28 54967.49 88888.00 2021-01-06 03:33:00.000 006 14005.25 136.37 54967.48 88888.00 2021-01-06 03:33:01.000 006 14005.14 136.08 54967.70 88888.00 2021-01-06 03:33:02.000 006 14008.49 139.35 54964.44 88888.00 2021-01-06 03:33:03.000 006 14006.03 136.29 54967.51 88888.00 2021-01-06 03:33:04.000 006 14005.95 136.02 54967.59 88888.00 2021-01-06 03:33:05.000 006 14006.11 135.94 54967.72 88888.00 2021-01-06 03:33:06.000 006 14006.09 135.98 54967.58 88888.00 2021-01-06 03:33:07.000 006 14009.44 138.67 54964.62 88888.00 2021-01-06 03:33:08.000 006 14006.28 135.23 54968.03 88888.00 2021-01-06 03:33:09.000 006 14007.12 135.90 54967.59 88888.00 2021-01-06 03:33:10.000 006 14007.40 136.12 54967.18 88888.00 2021-01-06 03:33:11.000 006 14006.89 135.18 54968.00 88888.00 2021-01-06 03:33:12.000 006 14007.22 135.23 54967.94 88888.00 2021-01-06 03:33:13.000 006 14006.85 134.86 54968.19 88888.00 2021-01-06 03:33:14.000 006 14007.06 134.86 54968.25 88888.00 2021-01-06 03:33:15.000 006 14007.52 134.87 54967.99 88888.00 2021-01-06 03:33:16.000 006 14007.78 135.00 54968.03 88888.00 2021-01-06 03:33:17.000 006 14010.36 137.48 54965.31 88888.00 2021-01-06 03:33:18.000 006 14007.33 134.24 54968.63 88888.00 2021-01-06 03:33:19.000 006 14007.47 134.20 54968.32 88888.00 2021-01-06 03:33:20.000 006 14007.27 134.10 54968.59 88888.00 2021-01-06 03:33:21.000 006 14008.15 134.22 54968.46 88888.00 2021-01-06 03:33:22.000 006 14007.59 133.85 54968.55 88888.00 2021-01-06 03:33:23.000 006 14010.82 137.01 54965.43 88888.00 2021-01-06 03:33:24.000 006 14007.45 133.55 54968.72 88888.00 2021-01-06 03:33:25.000 006 14007.34 133.35 54968.86 88888.00 2021-01-06 03:33:26.000 006 14007.20 133.44 54968.70 88888.00 2021-01-06 03:33:27.000 006 14007.12 133.16 54969.16 88888.00 2021-01-06 03:33:28.000 006 14007.74 133.35 54968.92 88888.00 2021-01-06 03:33:29.000 006 14007.29 133.00 54969.08 88888.00 2021-01-06 03:33:30.000 006 14007.25 132.95 54968.95 88888.00 2021-01-06 03:33:31.000 006 14007.54 133.22 54968.61 88888.00 2021-01-06 03:33:32.000 006 14006.97 132.91 54969.04 88888.00 2021-01-06 03:33:33.000 006 14006.81 132.66 54969.31 88888.00 2021-01-06 03:33:34.000 006 14007.10 132.74 54969.32 88888.00 2021-01-06 03:33:35.000 006 14006.92 132.72 54969.18 88888.00 2021-01-06 03:33:36.000 006 14006.60 132.50 54969.10 88888.00 2021-01-06 03:33:37.000 006 14006.48 132.54 54969.38 88888.00 2021-01-06 03:33:38.000 006 14009.33 135.48 54966.16 88888.00 2021-01-06 03:33:39.000 006 14006.20 132.47 54969.35 88888.00 2021-01-06 03:33:40.000 006 14006.25 132.58 54969.43 88888.00 2021-01-06 03:33:41.000 006 14006.31 132.36 54969.38 88888.00 2021-01-06 03:33:42.000 006 14009.50 136.03 54964.99 88888.00 2021-01-06 03:33:43.000 006 14008.86 135.57 54966.35 88888.00 2021-01-06 03:33:44.000 006 14005.81 132.31 54969.62 88888.00 2021-01-06 03:33:45.000 006 14005.88 132.48 54969.53 88888.00 2021-01-06 03:33:46.000 006 14005.96 132.51 54969.46 88888.00 2021-01-06 03:33:47.000 006 14006.20 132.82 54969.41 88888.00 2021-01-06 03:33:48.000 006 14009.18 135.93 54966.37 88888.00 2021-01-06 03:33:49.000 006 14006.18 132.93 54969.68 88888.00 2021-01-06 03:33:50.000 006 14006.36 133.04 54969.76 88888.00 2021-01-06 03:33:51.000 006 14006.21 133.17 54969.75 88888.00 2021-01-06 03:33:52.000 006 14006.31 133.49 54969.80 88888.00 2021-01-06 03:33:53.000 006 14006.96 133.80 54969.76 88888.00 2021-01-06 03:33:54.000 006 14006.83 133.74 54969.97 88888.00 2021-01-06 03:33:55.000 006 14007.07 134.22 54969.87 88888.00 2021-01-06 03:33:56.000 006 14006.91 134.30 54969.84 88888.00 2021-01-06 03:33:57.000 006 14007.18 134.62 54970.04 88888.00 2021-01-06 03:33:58.000 006 14007.28 134.59 54970.27 88888.00 2021-01-06 03:33:59.000 006 14007.98 135.02 54970.37 88888.00 2021-01-06 03:34:00.000 006 14007.81 135.26 54970.34 88888.00 2021-01-06 03:34:01.000 006 14008.10 135.40 54970.46 88888.00 2021-01-06 03:34:02.000 006 14007.74 135.34 54970.83 88888.00 2021-01-06 03:34:03.000 006 14007.69 135.47 54971.05 88888.00 2021-01-06 03:34:04.000 006 14007.87 135.82 54971.03 88888.00 2021-01-06 03:34:05.000 006 14007.71 135.93 54971.29 88888.00 2021-01-06 03:34:06.000 006 14008.36 136.32 54971.26 88888.00 2021-01-06 03:34:07.000 006 14007.74 136.17 54971.71 88888.00 2021-01-06 03:34:08.000 006 14008.00 136.58 54971.57 88888.00 2021-01-06 03:34:09.000 006 14007.97 136.75 54971.79 88888.00 2021-01-06 03:34:10.000 006 14007.94 136.89 54971.88 88888.00 2021-01-06 03:34:11.000 006 14007.80 136.93 54972.06 88888.00 2021-01-06 03:34:12.000 006 14007.88 137.20 54972.08 88888.00 2021-01-06 03:34:13.000 006 14011.25 140.64 54968.77 88888.00 2021-01-06 03:34:14.000 006 14007.86 137.59 54972.10 88888.00 2021-01-06 03:34:15.000 006 14007.80 137.74 54972.25 88888.00 2021-01-06 03:34:16.000 006 14007.87 137.76 54971.76 88888.00 2021-01-06 03:34:17.000 006 14008.17 138.02 54972.28 88888.00 2021-01-06 03:34:18.000 006 14008.40 138.22 54972.06 88888.00 2021-01-06 03:34:19.000 006 14010.77 140.98 54969.26 88888.00 2021-01-06 03:34:20.000 006 14007.76 138.11 54972.39 88888.00 2021-01-06 03:34:21.000 006 14007.44 138.00 54972.57 88888.00 2021-01-06 03:34:22.000 006 14007.28 137.77 54972.67 88888.00 2021-01-06 03:34:23.000 006 14007.34 137.96 54972.63 88888.00 2021-01-06 03:34:24.000 006 14007.58 138.16 54972.72 88888.00 2021-01-06 03:34:25.000 006 14007.13 137.84 54972.88 88888.00 2021-01-06 03:34:26.000 006 14007.09 138.07 54972.66 88888.00 2021-01-06 03:34:27.000 006 14006.88 138.13 54972.76 88888.00 2021-01-06 03:34:28.000 006 14006.52 138.11 54972.74 88888.00 2021-01-06 03:34:29.000 006 14006.21 137.79 54972.83 88888.00 2021-01-06 03:34:30.000 006 14006.35 138.19 54972.70 88888.00 2021-01-06 03:34:31.000 006 14006.42 138.20 54972.78 88888.00 2021-01-06 03:34:32.000 006 14005.70 137.79 54972.73 88888.00 2021-01-06 03:34:33.000 006 14005.58 138.04 54972.61 88888.00 2021-01-06 03:34:34.000 006 14005.21 137.88 54972.58 88888.00 2021-01-06 03:34:35.000 006 14004.93 137.78 54972.47 88888.00 2021-01-06 03:34:36.000 006 14004.77 137.77 54972.44 88888.00 2021-01-06 03:34:37.000 006 14004.81 138.06 54972.38 88888.00 2021-01-06 03:34:38.000 006 14004.33 137.84 54972.18 88888.00 2021-01-06 03:34:39.000 006 14004.34 137.81 54972.21 88888.00 2021-01-06 03:34:40.000 006 14004.09 137.93 54972.01 88888.00 2021-01-06 03:34:41.000 006 14003.99 137.97 54971.89 88888.00 2021-01-06 03:34:42.000 006 14007.58 141.58 54968.50 88888.00 2021-01-06 03:34:43.000 006 14004.30 138.34 54971.75 88888.00 2021-01-06 03:34:44.000 006 14003.79 137.91 54971.74 88888.00 2021-01-06 03:34:45.000 006 14003.68 138.27 54971.60 88888.00 2021-01-06 03:34:46.000 006 14003.62 138.12 54971.46 88888.00 2021-01-06 03:34:47.000 006 14003.59 138.30 54971.39 88888.00 2021-01-06 03:34:48.000 006 14006.51 141.28 54968.23 88888.00 2021-01-06 03:34:49.000 006 14004.05 138.59 54971.05 88888.00 2021-01-06 03:34:50.000 006 14003.62 138.24 54971.25 88888.00 2021-01-06 03:34:51.000 006 14003.77 138.48 54971.24 88888.00 2021-01-06 03:34:52.000 006 14003.55 138.27 54971.20 88888.00 2021-01-06 03:34:53.000 006 14003.52 138.48 54970.99 88888.00 2021-01-06 03:34:54.000 006 14003.62 138.47 54970.82 88888.00 2021-01-06 03:34:55.000 006 14003.33 138.17 54971.00 88888.00 2021-01-06 03:34:56.000 006 14004.28 138.97 54970.59 88888.00 2021-01-06 03:34:57.000 006 14003.99 138.66 54970.47 88888.00 2021-01-06 03:34:58.000 006 14003.92 138.47 54970.59 88888.00 2021-01-06 03:34:59.000 006 14004.10 138.77 54970.56 88888.00 2021-01-06 03:35:00.000 006 14003.88 138.51 54970.74 88888.00 2021-01-06 03:35:01.000 006 14006.32 140.59 54968.13 88888.00 2021-01-06 03:35:02.000 006 14004.76 138.59 54970.62 88888.00 2021-01-06 03:35:03.000 006 14004.70 138.53 54970.43 88888.00 2021-01-06 03:35:04.000 006 14004.75 138.41 54970.62 88888.00 2021-01-06 03:35:05.000 006 14004.73 138.40 54970.62 88888.00 2021-01-06 03:35:06.000 006 14004.99 138.44 54970.50 88888.00 2021-01-06 03:35:07.000 006 14008.87 141.88 54967.44 88888.00 2021-01-06 03:35:08.000 006 14005.97 138.76 54970.55 88888.00 2021-01-06 03:35:09.000 006 14005.61 138.26 54970.71 88888.00 2021-01-06 03:35:10.000 006 14005.59 138.29 54970.53 88888.00 2021-01-06 03:35:11.000 006 14005.81 138.38 54970.78 88888.00 2021-01-06 03:35:12.000 006 14006.26 138.46 54970.81 88888.00 2021-01-06 03:35:13.000 006 14009.47 141.55 54967.75 88888.00 2021-01-06 03:35:14.000 006 14007.14 138.71 54970.88 88888.00 2021-01-06 03:35:15.000 006 14007.07 138.28 54971.05 88888.00 2021-01-06 03:35:16.000 006 14007.36 138.47 54971.02 88888.00 2021-01-06 03:35:17.000 006 14007.24 138.27 54971.06 88888.00 2021-01-06 03:35:18.000 006 14010.80 141.52 54967.94 88888.00 2021-01-06 03:35:19.000 006 14007.76 138.05 54971.21 88888.00 2021-01-06 03:35:20.000 006 14009.14 138.70 54970.80 88888.00 2021-01-06 03:35:21.000 006 14008.71 138.25 54971.26 88888.00 2021-01-06 03:35:22.000 006 14008.73 138.19 54971.50 88888.00 2021-01-06 03:35:23.000 006 14008.94 137.85 54971.73 88888.00 2021-01-06 03:35:24.000 006 14009.38 138.27 54971.52 88888.00 2021-01-06 03:35:25.000 006 14009.14 137.58 54971.99 88888.00 2021-01-06 03:35:26.000 006 14009.64 137.68 54971.96 88888.00 2021-01-06 03:35:27.000 006 14010.04 137.46 54972.20 88888.00 2021-01-06 03:35:28.000 006 14010.29 137.56 54972.22 88888.00 2021-01-06 03:35:29.000 006 14010.54 137.44 54972.32 88888.00 2021-01-06 03:35:30.000 006 14010.48 137.07 54972.67 88888.00 2021-01-06 03:35:31.000 006 14013.75 140.11 54969.62 88888.00 2021-01-06 03:35:32.000 006 14011.37 137.09 54972.88 88888.00 2021-01-06 03:35:33.000 006 14015.06 140.47 54969.35 88888.00 2021-01-06 03:35:34.000 006 14011.44 136.74 54973.37 88888.00 2021-01-06 03:35:35.000 006 14011.54 136.65 54973.32 88888.00 2021-01-06 03:35:36.000 006 14011.86 136.60 54973.37 88888.00 2021-01-06 03:35:37.000 006 14015.06 139.65 54970.44 88888.00 2021-01-06 03:35:38.000 006 14012.36 136.49 54973.67 88888.00 2021-01-06 03:35:39.000 006 14012.94 136.49 54973.99 88888.00 2021-01-06 03:35:40.000 006 14012.86 136.58 54973.98 88888.00 2021-01-06 03:35:41.000 006 14013.49 137.25 54973.64 88888.00 2021-01-06 03:35:42.000 006 14013.22 136.34 54974.37 88888.00 2021-01-06 03:35:43.000 006 14013.36 136.40 54974.63 88888.00 2021-01-06 03:35:44.000 006 14013.64 136.58 54974.68 88888.00 2021-01-06 03:35:45.000 006 14014.36 136.75 54975.02 88888.00 2021-01-06 03:35:46.000 006 14014.25 136.56 54975.11 88888.00 2021-01-06 03:35:47.000 006 14014.65 136.79 54974.89 88888.00 2021-01-06 03:35:48.000 006 14014.28 136.40 54975.63 88888.00 2021-01-06 03:35:49.000 006 14017.69 139.93 54972.39 88888.00 2021-01-06 03:35:50.000 006 14014.70 136.84 54975.95 88888.00 2021-01-06 03:35:51.000 006 14014.68 136.77 54976.07 88888.00 2021-01-06 03:35:52.000 006 14015.08 136.82 54976.43 88888.00 2021-01-06 03:35:53.000 006 14015.11 136.97 54976.50 88888.00 2021-01-06 03:35:54.000 006 14015.14 136.85 54976.84 88888.00 2021-01-06 03:35:55.000 006 14015.34 137.10 54976.87 88888.00 2021-01-06 03:35:56.000 006 14015.51 137.02 54977.31 88888.00 2021-01-06 03:35:57.000 006 14015.58 137.13 54977.44 88888.00 2021-01-06 03:35:58.000 006 14016.21 137.49 54977.50 88888.00 2021-01-06 03:35:59.000 006 14015.79 137.30 54977.68 88888.00 2021-01-06 03:36:00.000 006 14016.03 137.37 54977.76 88888.00 2021-01-06 03:36:01.000 006 14016.02 137.26 54978.27 88888.00 2021-01-06 03:36:02.000 006 14017.03 138.47 54977.54 88888.00 2021-01-06 03:36:03.000 006 14016.63 137.78 54978.33 88888.00 2021-01-06 03:36:04.000 006 14020.23 141.25 54975.36 88888.00 2021-01-06 03:36:05.000 006 14017.00 138.09 54978.80 88888.00 2021-01-06 03:36:06.000 006 14016.68 137.88 54979.13 88888.00 2021-01-06 03:36:07.000 006 14016.98 137.78 54979.33 88888.00 2021-01-06 03:36:08.000 006 14016.81 138.12 54979.35 88888.00 2021-01-06 03:36:09.000 006 14016.61 137.84 54979.65 88888.00 2021-01-06 03:36:10.000 006 14020.64 141.38 54976.59 88888.00 2021-01-06 03:36:11.000 006 14017.23 138.16 54979.93 88888.00 2021-01-06 03:36:12.000 006 14017.08 138.04 54980.18 88888.00 2021-01-06 03:36:13.000 006 14016.58 137.82 54980.56 88888.00 2021-01-06 03:36:14.000 006 14016.73 138.01 54980.49 88888.00 2021-01-06 03:36:15.000 006 14016.67 138.08 54980.75 88888.00 2021-01-06 03:36:16.000 006 14016.83 138.28 54980.92 88888.00 2021-01-06 03:36:17.000 006 14017.27 138.69 54980.72 88888.00 2021-01-06 03:36:18.000 006 14020.59 142.53 54977.25 88888.00 2021-01-06 03:36:19.000 006 14016.64 138.39 54981.28 88888.00 2021-01-06 03:36:20.000 006 14016.43 138.42 54981.28 88888.00 2021-01-06 03:36:21.000 006 14016.44 138.50 54981.47 88888.00 2021-01-06 03:36:22.000 006 14016.44 138.55 54981.57 88888.00 2021-01-06 03:36:23.000 006 14016.00 138.58 54981.67 88888.00 2021-01-06 03:36:24.000 006 14019.25 141.69 54978.63 88888.00 2021-01-06 03:36:25.000 006 14015.88 138.55 54981.78 88888.00 2021-01-06 03:36:26.000 006 14015.90 138.71 54981.82 88888.00 2021-01-06 03:36:27.000 006 14015.83 138.77 54981.63 88888.00 2021-01-06 03:36:28.000 006 14015.53 138.74 54982.08 88888.00 2021-01-06 03:36:29.000 006 14015.65 138.84 54982.16 88888.00 2021-01-06 03:36:30.000 006 14015.35 138.66 54982.31 88888.00 2021-01-06 03:36:31.000 006 14015.10 138.54 54982.42 88888.00 2021-01-06 03:36:32.000 006 14014.91 138.67 54982.27 88888.00 2021-01-06 03:36:33.000 006 14014.50 138.66 54982.35 88888.00 2021-01-06 03:36:34.000 006 14014.29 138.67 54982.41 88888.00 2021-01-06 03:36:35.000 006 14014.75 138.93 54982.29 88888.00 2021-01-06 03:36:36.000 006 14014.36 138.97 54982.26 88888.00 2021-01-06 03:36:37.000 006 14013.89 138.53 54982.54 88888.00 2021-01-06 03:36:38.000 006 14013.66 138.69 54982.42 88888.00 2021-01-06 03:36:39.000 006 14013.42 138.66 54982.51 88888.00 2021-01-06 03:36:40.000 006 14013.44 138.78 54982.38 88888.00 2021-01-06 03:36:41.000 006 14013.12 138.58 54982.43 88888.00 2021-01-06 03:36:42.000 006 14013.72 139.00 54982.13 88888.00 2021-01-06 03:36:43.000 006 14013.20 138.99 54981.95 88888.00 2021-01-06 03:36:44.000 006 14013.01 138.92 54982.19 88888.00 2021-01-06 03:36:45.000 006 14012.88 138.57 54982.21 88888.00 2021-01-06 03:36:46.000 006 14012.73 138.86 54982.08 88888.00 2021-01-06 03:36:47.000 006 14012.67 138.67 54982.22 88888.00 2021-01-06 03:36:48.000 006 14012.85 138.79 54981.91 88888.00 2021-01-06 03:36:49.000 006 14015.63 141.87 54978.73 88888.00 2021-01-06 03:36:50.000 006 14012.60 138.63 54981.67 88888.00 2021-01-06 03:36:51.000 006 14012.32 138.59 54981.91 88888.00 2021-01-06 03:36:52.000 006 14012.15 138.39 54981.90 88888.00 2021-01-06 03:36:53.000 006 14012.24 138.35 54981.48 88888.00 2021-01-06 03:36:54.000 006 14015.75 141.78 54978.32 88888.00 2021-01-06 03:36:55.000 006 14012.25 138.36 54981.49 88888.00 2021-01-06 03:36:56.000 006 14012.17 138.48 54981.40 88888.00 2021-01-06 03:36:57.000 006 14012.10 138.30 54981.45 88888.00 2021-01-06 03:36:58.000 006 14011.91 138.01 54981.32 88888.00 2021-01-06 03:36:59.000 006 14012.01 137.93 54981.17 88888.00 2021-01-06 03:37:00.000 006 14012.35 138.15 54981.04 88888.00 2021-01-06 03:37:01.000 006 14012.32 137.87 54980.82 88888.00 2021-01-06 03:37:02.000 006 14012.13 137.51 54980.78 88888.00 2021-01-06 03:37:03.000 006 14011.72 137.42 54980.76 88888.00 2021-01-06 03:37:04.000 006 14011.62 137.19 54980.78 88888.00 2021-01-06 03:37:05.000 006 14011.84 136.99 54980.49 88888.00 2021-01-06 03:37:06.000 006 14011.52 136.69 54980.44 88888.00 2021-01-06 03:37:07.000 006 14012.30 136.94 54980.10 88888.00 2021-01-06 03:37:08.000 006 14011.60 136.41 54980.20 88888.00 2021-01-06 03:37:09.000 006 14011.71 136.21 54980.36 88888.00 2021-01-06 03:37:10.000 006 14014.77 139.12 54976.72 88888.00 2021-01-06 03:37:11.000 006 14011.58 135.72 54979.80 88888.00 2021-01-06 03:37:12.000 006 14011.49 135.52 54979.57 88888.00 2021-01-06 03:37:13.000 006 14011.60 135.35 54979.60 88888.00 2021-01-06 03:37:14.000 006 14011.42 134.87 54979.44 88888.00 2021-01-06 03:37:15.000 006 14011.39 134.98 54979.21 88888.00 2021-01-06 03:37:16.000 006 14014.51 137.95 54975.81 88888.00 2021-01-06 03:37:17.000 006 14011.29 134.60 54978.69 88888.00 2021-01-06 03:37:18.000 006 14011.14 134.25 54978.73 88888.00 2021-01-06 03:37:19.000 006 14011.58 134.46 54978.55 88888.00 2021-01-06 03:37:20.000 006 14011.27 133.87 54978.63 88888.00 2021-01-06 03:37:21.000 006 14011.22 133.74 54978.38 88888.00 2021-01-06 03:37:22.000 006 14011.14 133.61 54978.08 88888.00 2021-01-06 03:37:23.000 006 14010.86 133.46 54978.00 88888.00 2021-01-06 03:37:24.000 006 14010.97 133.07 54977.71 88888.00 2021-01-06 03:37:25.000 006 14011.46 133.37 54977.61 88888.00 2021-01-06 03:37:26.000 006 14011.26 133.11 54977.57 88888.00 2021-01-06 03:37:27.000 006 14010.84 132.90 54977.45 88888.00 2021-01-06 03:37:28.000 006 14010.61 133.03 54977.06 88888.00 2021-01-06 03:37:29.000 006 14010.62 132.74 54976.84 88888.00 2021-01-06 03:37:30.000 006 14010.23 132.05 54977.40 88888.00 2021-01-06 03:37:31.000 006 14010.33 132.37 54976.68 88888.00 2021-01-06 03:37:32.000 006 14011.11 132.67 54976.51 88888.00 2021-01-06 03:37:33.000 006 14010.47 132.53 54976.34 88888.00 2021-01-06 03:37:34.000 006 14010.30 132.43 54976.39 88888.00 2021-01-06 03:37:35.000 006 14010.05 132.10 54976.36 88888.00 2021-01-06 03:37:36.000 006 14009.91 132.09 54976.21 88888.00 2021-01-06 03:37:37.000 006 14009.95 132.04 54975.80 88888.00 2021-01-06 03:37:38.000 006 14010.11 132.18 54975.98 88888.00 2021-01-06 03:37:39.000 006 14009.88 132.21 54975.67 88888.00 2021-01-06 03:37:40.000 006 14009.56 132.10 54975.66 88888.00 2021-01-06 03:37:41.000 006 14012.38 134.83 54973.01 88888.00 2021-01-06 03:37:42.000 006 14009.34 132.11 54975.41 88888.00 2021-01-06 03:37:43.000 006 14009.03 131.95 54975.11 88888.00 2021-01-06 03:37:44.000 006 14009.40 132.20 54975.09 88888.00 2021-01-06 03:37:45.000 006 14009.46 132.28 54974.78 88888.00 2021-01-06 03:37:46.000 006 14012.09 135.35 54971.50 88888.00 2021-01-06 03:37:47.000 006 14008.89 132.26 54974.56 88888.00 2021-01-06 03:37:48.000 006 14008.76 132.05 54974.62 88888.00 2021-01-06 03:37:49.000 006 14008.67 132.09 54974.47 88888.00 2021-01-06 03:37:50.000 006 14009.28 132.42 54974.25 88888.00 2021-01-06 03:37:51.000 006 14009.41 133.02 54973.21 88888.00 2021-01-06 03:37:52.000 006 14008.81 132.29 54973.84 88888.00 2021-01-06 03:37:53.000 006 14008.33 131.90 54973.90 88888.00 2021-01-06 03:37:54.000 006 14008.35 131.88 54973.84 88888.00 2021-01-06 03:37:55.000 006 14008.45 132.13 54973.42 88888.00 2021-01-06 03:37:56.000 006 14008.45 131.89 54973.43 88888.00 2021-01-06 03:37:57.000 006 14008.84 132.12 54973.33 88888.00 2021-01-06 03:37:58.000 006 14008.34 131.93 54973.28 88888.00 2021-01-06 03:37:59.000 006 14008.34 131.81 54973.19 88888.00 2021-01-06 03:38:00.000 006 14008.23 131.73 54973.08 88888.00 2021-01-06 03:38:01.000 006 14008.18 131.68 54972.84 88888.00 2021-01-06 03:38:02.000 006 14008.19 132.30 54971.70 88888.00 2021-01-06 03:38:03.000 006 14011.61 134.81 54969.53 88888.00 2021-01-06 03:38:04.000 006 14008.27 131.35 54972.64 88888.00 2021-01-06 03:38:05.000 006 14008.38 131.38 54972.54 88888.00 2021-01-06 03:38:06.000 006 14008.52 131.49 54972.49 88888.00 2021-01-06 03:38:07.000 006 14008.65 131.73 54972.29 88888.00 2021-01-06 03:38:08.000 006 14011.68 134.48 54969.18 88888.00 2021-01-06 03:38:09.000 006 14009.58 131.91 54972.07 88888.00 2021-01-06 03:38:10.000 006 14009.23 131.62 54972.02 88888.00 2021-01-06 03:38:11.000 006 14008.96 131.56 54972.06 88888.00 2021-01-06 03:38:12.000 006 14009.82 132.27 54971.57 88888.00 2021-01-06 03:38:13.000 006 14009.12 131.43 54971.97 88888.00 2021-01-06 03:38:14.000 006 14009.12 131.43 54972.02 88888.00 2021-01-06 03:38:15.000 006 14009.60 131.69 54971.75 88888.00 2021-01-06 03:38:16.000 006 14009.38 131.46 54971.79 88888.00 2021-01-06 03:38:17.000 006 14009.56 131.56 54971.67 88888.00 2021-01-06 03:38:18.000 006 14009.19 131.16 54971.72 88888.00 2021-01-06 03:38:19.000 006 14009.04 131.09 54971.83 88888.00 2021-01-06 03:38:20.000 006 14009.16 131.28 54971.84 88888.00 2021-01-06 03:38:21.000 006 14009.13 131.05 54971.81 88888.00 2021-01-06 03:38:22.000 006 14009.96 131.44 54971.53 88888.00 2021-01-06 03:38:23.000 006 14009.71 131.14 54971.65 88888.00 2021-01-06 03:38:24.000 006 14009.48 131.03 54971.61 88888.00 2021-01-06 03:38:25.000 006 14009.76 131.04 54971.78 88888.00 2021-01-06 03:38:26.000 006 14009.85 131.00 54971.69 88888.00 2021-01-06 03:38:27.000 006 14010.04 130.90 54971.60 88888.00 2021-01-06 03:38:28.000 006 14010.80 131.34 54971.42 88888.00 2021-01-06 03:38:29.000 006 14010.70 131.12 54971.54 88888.00 2021-01-06 03:38:30.000 006 14010.53 130.89 54971.59 88888.00 2021-01-06 03:38:31.000 006 14010.52 130.68 54971.85 88888.00 2021-01-06 03:38:32.000 006 14010.76 130.86 54971.64 88888.00 2021-01-06 03:38:33.000 006 14014.60 134.41 54968.30 88888.00 2021-01-06 03:38:34.000 006 14010.93 130.95 54971.51 88888.00 2021-01-06 03:38:35.000 006 14011.23 130.45 54971.90 88888.00 2021-01-06 03:38:36.000 006 14011.08 130.32 54972.03 88888.00 2021-01-06 03:38:37.000 006 14011.29 130.43 54971.87 88888.00 2021-01-06 03:38:38.000 006 14011.21 130.41 54972.04 88888.00 2021-01-06 03:38:39.000 006 14014.27 133.29 54969.05 88888.00 2021-01-06 03:38:40.000 006 14011.28 130.11 54972.11 88888.00 2021-01-06 03:38:41.000 006 14011.30 130.10 54972.08 88888.00 2021-01-06 03:38:42.000 006 14011.29 129.81 54972.11 88888.00 2021-01-06 03:38:43.000 006 14010.89 129.49 54972.19 88888.00 2021-01-06 03:38:44.000 006 14010.67 129.47 54972.14 88888.00 2021-01-06 03:38:45.000 006 14010.95 129.38 54972.13 88888.00 2021-01-06 03:38:46.000 006 14010.69 129.26 54972.27 88888.00 2021-01-06 03:38:47.000 006 14010.98 129.25 54972.24 88888.00 2021-01-06 03:38:48.000 006 14010.60 128.86 54972.48 88888.00 2021-01-06 03:38:49.000 006 14010.54 129.22 54972.34 88888.00 2021-01-06 03:38:50.000 006 14010.52 128.94 54972.28 88888.00 2021-01-06 03:38:51.000 006 14010.51 129.08 54972.17 88888.00 2021-01-06 03:38:52.000 006 14010.31 128.88 54972.42 88888.00 2021-01-06 03:38:53.000 006 14010.92 129.18 54972.26 88888.00 2021-01-06 03:38:54.000 006 14011.11 129.24 54972.32 88888.00 2021-01-06 03:38:55.000 006 14010.67 128.91 54972.54 88888.00 2021-01-06 03:38:56.000 006 14010.60 128.72 54972.64 88888.00 2021-01-06 03:38:57.000 006 14010.90 128.75 54972.64 88888.00 2021-01-06 03:38:58.000 006 14010.86 129.05 54972.44 88888.00 2021-01-06 03:38:59.000 006 14010.88 128.76 54972.78 88888.00 2021-01-06 03:39:00.000 006 14014.21 132.11 54969.48 88888.00 2021-01-06 03:39:01.000 006 14011.02 128.70 54972.87 88888.00 2021-01-06 03:39:02.000 006 14011.04 128.87 54972.90 88888.00 2021-01-06 03:39:03.000 006 14011.15 129.01 54972.78 88888.00 2021-01-06 03:39:04.000 006 14011.22 128.88 54972.69 88888.00 2021-01-06 03:39:05.000 006 14011.55 129.04 54972.91 88888.00 2021-01-06 03:39:06.000 006 14014.73 132.37 54969.72 88888.00 2021-01-06 03:39:07.000 006 14011.41 128.81 54973.03 88888.00 2021-01-06 03:39:08.000 006 14011.31 128.85 54973.06 88888.00 2021-01-06 03:39:09.000 006 14011.13 128.67 54973.13 88888.00 2021-01-06 03:39:10.000 006 14014.19 131.75 54970.22 88888.00 2021-01-06 03:39:11.000 006 14011.21 128.49 54973.55 88888.00 2021-01-06 03:39:12.000 006 14011.94 128.90 54973.40 88888.00 2021-01-06 03:39:13.000 006 14011.80 128.87 54973.52 88888.00 2021-01-06 03:39:14.000 006 14011.86 128.90 54973.46 88888.00 2021-01-06 03:39:15.000 006 14012.23 129.05 54973.41 88888.00 2021-01-06 03:39:16.000 006 14012.22 128.97 54973.46 88888.00 2021-01-06 03:39:17.000 006 14012.24 128.61 54973.88 88888.00 2021-01-06 03:39:18.000 006 14013.02 128.81 54973.91 88888.00 2021-01-06 03:39:19.000 006 14013.17 129.05 54973.66 88888.00 2021-01-06 03:39:20.000 006 14013.15 128.84 54973.86 88888.00 2021-01-06 03:39:21.000 006 14013.43 128.91 54974.15 88888.00 2021-01-06 03:39:22.000 006 14013.75 129.00 54974.17 88888.00 2021-01-06 03:39:23.000 006 14013.83 128.94 54974.21 88888.00 2021-01-06 03:39:24.000 006 14014.15 129.15 54974.33 88888.00 2021-01-06 03:39:25.000 006 14014.62 129.18 54974.39 88888.00 2021-01-06 03:39:26.000 006 14014.89 129.29 54974.54 88888.00 2021-01-06 03:39:27.000 006 14015.44 129.35 54974.67 88888.00 2021-01-06 03:39:28.000 006 14015.38 129.24 54974.94 88888.00 2021-01-06 03:39:29.000 006 14015.49 129.20 54975.10 88888.00 2021-01-06 03:39:30.000 006 14018.56 131.98 54972.31 88888.00 2021-01-06 03:39:31.000 006 14016.34 129.35 54975.29 88888.00 2021-01-06 03:39:32.000 006 14016.33 129.02 54975.63 88888.00 2021-01-06 03:39:33.000 006 14016.66 129.27 54975.60 88888.00 2021-01-06 03:39:34.000 006 14016.67 129.29 54975.87 88888.00 2021-01-06 03:39:35.000 006 14016.55 128.99 54976.05 88888.00 2021-01-06 03:39:36.000 006 14019.96 132.10 54972.86 88888.00 2021-01-06 03:39:37.000 006 14017.51 129.17 54976.07 88888.00 2021-01-06 03:39:38.000 006 14017.20 128.88 54976.38 88888.00 2021-01-06 03:39:39.000 006 14017.42 129.31 54976.27 88888.00 2021-01-06 03:39:40.000 006 14017.54 128.91 54976.51 88888.00 2021-01-06 03:39:41.000 006 14017.41 128.52 54976.93 88888.00 2021-01-06 03:39:42.000 006 14017.34 128.61 54976.95 88888.00 2021-01-06 03:39:43.000 006 14018.08 128.96 54976.98 88888.00 2021-01-06 03:39:44.000 006 14017.69 128.73 54977.39 88888.00 2021-01-06 03:39:45.000 006 14018.04 128.55 54977.40 88888.00 2021-01-06 03:39:46.000 006 14021.13 131.87 54974.23 88888.00 2021-01-06 03:39:47.000 006 14018.06 128.50 54977.78 88888.00 2021-01-06 03:39:48.000 006 14018.34 128.55 54977.92 88888.00 2021-01-06 03:39:49.000 006 14018.31 128.51 54977.93 88888.00 2021-01-06 03:39:50.000 006 14019.01 128.78 54978.06 88888.00 2021-01-06 03:39:51.000 006 14018.68 128.52 54978.26 88888.00 2021-01-06 03:39:52.000 006 14021.89 131.64 54975.27 88888.00 2021-01-06 03:39:53.000 006 14018.94 128.49 54978.55 88888.00 2021-01-06 03:39:54.000 006 14018.97 128.55 54978.63 88888.00 2021-01-06 03:39:55.000 006 14019.42 128.75 54978.71 88888.00 2021-01-06 03:39:56.000 006 14019.40 128.53 54978.93 88888.00 2021-01-06 03:39:57.000 006 14019.26 128.63 54979.12 88888.00 2021-01-06 03:39:58.000 006 14019.12 128.58 54979.24 88888.00 2021-01-06 03:39:59.000 006 14018.87 128.58 54979.29 88888.00 2021-01-06 03:40:00.000 006 14018.87 128.47 54979.64 88888.00 2021-01-06 03:40:01.000 006 14020.09 129.37 54978.65 88888.00 2021-01-06 03:40:02.000 006 14019.36 128.91 54979.88 88888.00 2021-01-06 03:40:03.000 006 14019.17 128.51 54979.99 88888.00 2021-01-06 03:40:04.000 006 14019.03 128.44 54980.00 88888.00 2021-01-06 03:40:05.000 006 14018.97 128.46 54980.17 88888.00 2021-01-06 03:40:06.000 006 14018.74 128.55 54980.15 88888.00 2021-01-06 03:40:07.000 006 14021.66 131.69 54977.31 88888.00 2021-01-06 03:40:08.000 006 14019.42 128.61 54980.50 88888.00 2021-01-06 03:40:09.000 006 14018.89 128.54 54980.62 88888.00 2021-01-06 03:40:10.000 006 14018.91 128.17 54980.76 88888.00 2021-01-06 03:40:11.000 006 14018.83 128.56 54980.72 88888.00 2021-01-06 03:40:12.000 006 14018.59 128.24 54980.78 88888.00 2021-01-06 03:40:13.000 006 14018.66 128.36 54980.84 88888.00 2021-01-06 03:40:14.000 006 14018.36 128.09 54981.01 88888.00 2021-01-06 03:40:15.000 006 14018.61 128.27 54980.96 88888.00 2021-01-06 03:40:16.000 006 14018.37 128.45 54980.95 88888.00 2021-01-06 03:40:17.000 006 14021.29 131.46 54977.99 88888.00 2021-01-06 03:40:18.000 006 14018.11 128.36 54981.28 88888.00 2021-01-06 03:40:19.000 006 14018.21 128.37 54981.19 88888.00 2021-01-06 03:40:20.000 006 14018.62 128.48 54981.37 88888.00 2021-01-06 03:40:21.000 006 14018.43 128.52 54981.21 88888.00 2021-01-06 03:40:22.000 006 14018.69 129.21 54980.75 88888.00 2021-01-06 03:40:23.000 006 14020.74 131.41 54978.26 88888.00 2021-01-06 03:40:24.000 006 14017.46 128.19 54981.52 88888.00 2021-01-06 03:40:25.000 006 14017.33 128.40 54981.30 88888.00 2021-01-06 03:40:26.000 006 14017.63 128.27 54981.52 88888.00 2021-01-06 03:40:27.000 006 14017.66 128.30 54981.40 88888.00 2021-01-06 03:40:28.000 006 14017.35 128.30 54981.52 88888.00 2021-01-06 03:40:29.000 006 14016.91 128.09 54981.44 88888.00 2021-01-06 03:40:30.000 006 14017.03 128.00 54981.31 88888.00 2021-01-06 03:40:31.000 006 14016.99 128.34 54981.43 88888.00 2021-01-06 03:40:32.000 006 14020.06 131.16 54978.29 88888.00 2021-01-06 03:40:33.000 006 14017.37 128.09 54981.31 88888.00 2021-01-06 03:40:34.000 006 14017.14 128.01 54981.46 88888.00 2021-01-06 03:40:35.000 006 14017.19 127.96 54981.33 88888.00 2021-01-06 03:40:36.000 006 14017.05 127.89 54981.49 88888.00 2021-01-06 03:40:37.000 006 14018.09 129.69 54979.79 88888.00 2021-01-06 03:40:38.000 006 14020.25 131.22 54978.18 88888.00 2021-01-06 03:40:39.000 006 14017.28 127.91 54981.29 88888.00 2021-01-06 03:40:40.000 006 14021.14 131.44 54977.99 88888.00 2021-01-06 03:40:41.000 006 14017.51 127.88 54981.43 88888.00 2021-01-06 03:40:42.000 006 14017.86 128.23 54981.30 88888.00 2021-01-06 03:40:43.000 006 14018.43 128.64 54980.56 88888.00 2021-01-06 03:40:44.000 006 14017.82 127.97 54981.44 88888.00 2021-01-06 03:40:45.000 006 14017.86 128.11 54981.25 88888.00 2021-01-06 03:40:46.000 006 14021.07 131.03 54978.25 88888.00 2021-01-06 03:40:47.000 006 14017.89 127.98 54981.35 88888.00 2021-01-06 03:40:48.000 006 14017.88 127.61 54981.50 88888.00 2021-01-06 03:40:49.000 006 14018.03 127.97 54981.41 88888.00 2021-01-06 03:40:50.000 006 14018.14 127.75 54981.52 88888.00 2021-01-06 03:40:51.000 006 14018.53 127.90 54981.48 88888.00 2021-01-06 03:40:52.000 006 14018.50 127.60 54981.41 88888.00 2021-01-06 03:40:53.000 006 14018.42 127.63 54981.64 88888.00 2021-01-06 03:40:54.000 006 14018.37 127.52 54981.68 88888.00 2021-01-06 03:40:55.000 006 14018.63 127.54 54981.65 88888.00 2021-01-06 03:40:56.000 006 14018.75 127.65 54981.74 88888.00 2021-01-06 03:40:57.000 006 14019.07 127.68 54981.42 88888.00 2021-01-06 03:40:58.000 006 14019.46 127.79 54981.54 88888.00 2021-01-06 03:40:59.000 006 14019.27 127.88 54981.51 88888.00 2021-01-06 03:41:00.000 006 14019.34 127.50 54981.71 88888.00 2021-01-06 03:41:01.000 006 14019.47 127.67 54981.76 88888.00 2021-01-06 03:41:02.000 006 14019.59 127.76 54981.81 88888.00 2021-01-06 03:41:03.000 006 14019.94 127.90 54981.71 88888.00 2021-01-06 03:41:04.000 006 14020.39 128.13 54981.71 88888.00 2021-01-06 03:41:05.000 006 14021.07 127.91 54982.04 88888.00 2021-01-06 03:41:06.000 006 14020.72 128.06 54982.00 88888.00 2021-01-06 03:41:07.000 006 14021.15 128.16 54982.28 88888.00 2021-01-06 03:41:08.000 006 14021.34 128.25 54982.23 88888.00 2021-01-06 03:41:09.000 006 14021.79 128.58 54982.41 88888.00 2021-01-06 03:41:10.000 006 14022.59 129.32 54981.29 88888.00 2021-01-06 03:41:11.000 006 14023.94 129.70 54981.69 88888.00 2021-01-06 03:41:12.000 006 14022.71 128.63 54982.83 88888.00 2021-01-06 03:41:13.000 006 14022.68 128.58 54982.99 88888.00 2021-01-06 03:41:14.000 006 14023.01 128.80 54982.99 88888.00 2021-01-06 03:41:15.000 006 14023.44 128.89 54982.76 88888.00 2021-01-06 03:41:16.000 006 14027.10 132.31 54979.98 88888.00 2021-01-06 03:41:17.000 006 14023.89 129.02 54983.21 88888.00 2021-01-06 03:41:18.000 006 14023.91 129.11 54983.31 88888.00 2021-01-06 03:41:19.000 006 14023.89 128.91 54983.54 88888.00 2021-01-06 03:41:20.000 006 14023.85 128.72 54983.75 88888.00 2021-01-06 03:41:21.000 006 14024.13 128.64 54983.84 88888.00 2021-01-06 03:41:22.000 006 14024.01 128.67 54983.81 88888.00 2021-01-06 03:41:23.000 006 14024.72 128.75 54983.93 88888.00 2021-01-06 03:41:24.000 006 14024.36 128.44 54984.02 88888.00 2021-01-06 03:41:25.000 006 14024.40 128.22 54983.99 88888.00 2021-01-06 03:41:26.000 006 14024.29 128.08 54984.35 88888.00 2021-01-06 03:41:27.000 006 14027.15 131.13 54981.08 88888.00 2021-01-06 03:41:28.000 006 14024.21 127.94 54984.33 88888.00 2021-01-06 03:41:29.000 006 14024.65 127.95 54983.96 88888.00 2021-01-06 03:41:30.000 006 14024.43 127.50 54984.40 88888.00 2021-01-06 03:41:31.000 006 14024.02 127.24 54984.41 88888.00 2021-01-06 03:41:32.000 006 14024.13 127.23 54984.40 88888.00 2021-01-06 03:41:33.000 006 14026.94 129.78 54981.29 88888.00 2021-01-06 03:41:34.000 006 14023.71 126.67 54984.47 88888.00 2021-01-06 03:41:35.000 006 14023.39 126.18 54984.39 88888.00 2021-01-06 03:41:36.000 006 14023.51 126.11 54984.31 88888.00 2021-01-06 03:41:37.000 006 14023.36 125.81 54984.36 88888.00 2021-01-06 03:41:38.000 006 14023.25 125.81 54984.23 88888.00 2021-01-06 03:41:39.000 006 14022.84 125.22 54984.43 88888.00 2021-01-06 03:41:40.000 006 14022.67 125.10 54984.24 88888.00 2021-01-06 03:41:41.000 006 14022.82 125.04 54984.24 88888.00 2021-01-06 03:41:42.000 006 14023.05 125.11 54983.99 88888.00 2021-01-06 03:41:43.000 006 14022.39 124.68 54983.92 88888.00 2021-01-06 03:41:44.000 006 14021.96 124.48 54983.89 88888.00 2021-01-06 03:41:45.000 006 14021.69 124.23 54983.81 88888.00 2021-01-06 03:41:46.000 006 14021.95 124.27 54983.68 88888.00 2021-01-06 03:41:47.000 006 14021.53 123.88 54983.63 88888.00 2021-01-06 03:41:48.000 006 14022.13 124.22 54983.49 88888.00 2021-01-06 03:41:49.000 006 14021.47 123.52 54983.55 88888.00 2021-01-06 03:41:50.000 006 14021.03 123.70 54983.20 88888.00 2021-01-06 03:41:51.000 006 14020.79 123.40 54983.22 88888.00 2021-01-06 03:41:52.000 006 14020.75 123.20 54983.18 88888.00 2021-01-06 03:41:53.000 006 14020.64 123.11 54983.12 88888.00 2021-01-06 03:41:54.000 006 14020.71 123.20 54983.10 88888.00 2021-01-06 03:41:55.000 006 14020.68 123.29 54982.87 88888.00 2021-01-06 03:41:56.000 006 14020.05 122.82 54982.93 88888.00 2021-01-06 03:41:57.000 006 14019.70 122.46 54983.03 88888.00 2021-01-06 03:41:58.000 006 14022.73 125.61 54979.73 88888.00 2021-01-06 03:41:59.000 006 14019.71 122.42 54982.81 88888.00 2021-01-06 03:42:00.000 006 14019.57 122.36 54982.65 88888.00 2021-01-06 03:42:01.000 006 14019.89 122.52 54982.63 88888.00 2021-01-06 03:42:02.000 006 14019.33 122.21 54982.54 88888.00 2021-01-06 03:42:03.000 006 14022.60 125.44 54979.39 88888.00 2021-01-06 03:42:04.000 006 14019.41 122.28 54982.46 88888.00 2021-01-06 03:42:05.000 006 14019.19 121.99 54982.54 88888.00 2021-01-06 03:42:06.000 006 14020.03 122.41 54982.43 88888.00 2021-01-06 03:42:07.000 006 14020.16 122.56 54982.55 88888.00 2021-01-06 03:42:08.000 006 14020.03 122.41 54982.55 88888.00 2021-01-06 03:42:09.000 006 14019.79 122.46 54982.58 88888.00 2021-01-06 03:42:10.000 006 14020.43 122.59 54982.37 88888.00 2021-01-06 03:42:11.000 006 14020.41 122.71 54982.62 88888.00 2021-01-06 03:42:12.000 006 14020.60 122.78 54982.40 88888.00 2021-01-06 03:42:13.000 006 14021.02 123.10 54982.48 88888.00 2021-01-06 03:42:14.000 006 14020.76 123.25 54982.37 88888.00 2021-01-06 03:42:15.000 006 14020.61 123.17 54982.69 88888.00 2021-01-06 03:42:16.000 006 14020.70 123.46 54982.60 88888.00 2021-01-06 03:42:17.000 006 14020.87 123.52 54982.81 88888.00 2021-01-06 03:42:18.000 006 14020.73 123.44 54982.74 88888.00 2021-01-06 03:42:19.000 006 14021.40 123.85 54982.79 88888.00 2021-01-06 03:42:20.000 006 14021.60 124.25 54982.88 88888.00 2021-01-06 03:42:21.000 006 14020.96 123.97 54983.04 88888.00 2021-01-06 03:42:22.000 006 14021.10 124.08 54982.92 88888.00 2021-01-06 03:42:23.000 006 14024.36 127.72 54979.41 88888.00 2021-01-06 03:42:24.000 006 14024.21 127.61 54980.03 88888.00 2021-01-06 03:42:25.000 006 14021.00 124.20 54983.27 88888.00 2021-01-06 03:42:26.000 006 14021.32 124.69 54983.37 88888.00 2021-01-06 03:42:27.000 006 14021.31 124.79 54983.18 88888.00 2021-01-06 03:42:28.000 006 14020.97 124.54 54983.37 88888.00 2021-01-06 03:42:29.000 006 14023.78 128.04 54980.29 88888.00 2021-01-06 03:42:30.000 006 14020.61 124.68 54983.26 88888.00 2021-01-06 03:42:31.000 006 14020.89 124.81 54983.39 88888.00 2021-01-06 03:42:32.000 006 14020.99 125.69 54982.44 88888.00 2021-01-06 03:42:33.000 006 14020.37 124.60 54983.38 88888.00 2021-01-06 03:42:34.000 006 14023.24 128.07 54980.26 88888.00 2021-01-06 03:42:35.000 006 14020.07 124.83 54983.31 88888.00 2021-01-06 03:42:36.000 006 14019.55 124.67 54983.47 88888.00 2021-01-06 03:42:37.000 006 14019.58 124.60 54983.42 88888.00 2021-01-06 03:42:38.000 006 14019.96 124.89 54983.22 88888.00 2021-01-06 03:42:39.000 006 14019.50 124.76 54983.15 88888.00 2021-01-06 03:42:40.000 006 14019.10 124.77 54983.09 88888.00 2021-01-06 03:42:41.000 006 14018.99 124.83 54983.13 88888.00 2021-01-06 03:42:42.000 006 14018.83 124.96 54982.98 88888.00 2021-01-06 03:42:43.000 006 14018.37 124.63 54982.98 88888.00 2021-01-06 03:42:44.000 006 14018.97 125.19 54982.73 88888.00 2021-01-06 03:42:45.000 006 14018.85 125.08 54982.76 88888.00 2021-01-06 03:42:46.000 006 14018.50 124.96 54982.66 88888.00 2021-01-06 03:42:47.000 006 14018.22 125.06 54982.62 88888.00 2021-01-06 03:42:48.000 006 14018.06 124.84 54982.61 88888.00 2021-01-06 03:42:49.000 006 14017.93 125.14 54982.55 88888.00 2021-01-06 03:42:50.000 006 14017.85 125.09 54982.47 88888.00 2021-01-06 03:42:51.000 006 14018.43 125.67 54982.22 88888.00 2021-01-06 03:42:52.000 006 14017.54 125.22 54982.38 88888.00 2021-01-06 03:42:53.000 006 14018.56 126.23 54981.68 88888.00 2021-01-06 03:42:54.000 006 14020.66 128.94 54978.65 88888.00 2021-01-06 03:42:55.000 006 14018.37 126.57 54981.52 88888.00 2021-01-06 03:42:56.000 006 14017.35 126.00 54981.85 88888.00 2021-01-06 03:42:57.000 006 14017.69 126.00 54981.65 88888.00 2021-01-06 03:42:58.000 006 14017.52 126.13 54981.56 88888.00 2021-01-06 03:42:59.000 006 14017.26 126.00 54981.59 88888.00 2021-01-06 03:43:00.000 006 14020.19 129.61 54978.06 88888.00 2021-01-06 03:43:01.000 006 14016.78 126.23 54981.53 88888.00 2021-01-06 03:43:02.000 006 14016.86 126.25 54981.42 88888.00 2021-01-06 03:43:03.000 006 14017.35 126.72 54981.01 88888.00 2021-01-06 03:43:04.000 006 14016.85 126.60 54980.76 88888.00 2021-01-06 03:43:05.000 006 14016.33 126.37 54981.11 88888.00 2021-01-06 03:43:06.000 006 14016.52 126.71 54980.80 88888.00 2021-01-06 03:43:07.000 006 14016.31 126.46 54980.45 88888.00 2021-01-06 03:43:08.000 006 14016.20 126.77 54980.40 88888.00 2021-01-06 03:43:09.000 006 14016.18 126.33 54980.63 88888.00 2021-01-06 03:43:10.000 006 14016.29 126.64 54980.19 88888.00 2021-01-06 03:43:11.000 006 14016.09 126.51 54979.96 88888.00 2021-01-06 03:43:12.000 006 14015.54 126.35 54979.97 88888.00 2021-01-06 03:43:13.000 006 14015.56 126.30 54979.71 88888.00 2021-01-06 03:43:14.000 006 14015.62 126.45 54979.46 88888.00 2021-01-06 03:43:15.000 006 14015.34 126.18 54979.61 88888.00 2021-01-06 03:43:16.000 006 14017.76 129.29 54975.96 88888.00 2021-01-06 03:43:17.000 006 14017.51 128.32 54977.13 88888.00 2021-01-06 03:43:18.000 006 14014.80 125.91 54979.00 88888.00 2021-01-06 03:43:19.000 006 14014.80 125.94 54978.92 88888.00 2021-01-06 03:43:20.000 006 14014.85 125.87 54978.82 88888.00 2021-01-06 03:43:21.000 006 14014.75 125.78 54978.51 88888.00 2021-01-06 03:43:22.000 006 14017.93 128.90 54975.25 88888.00 2021-01-06 03:43:23.000 006 14014.88 125.88 54978.23 88888.00 2021-01-06 03:43:24.000 006 14014.37 125.20 54978.22 88888.00 2021-01-06 03:43:25.000 006 14014.46 125.18 54978.26 88888.00 2021-01-06 03:43:26.000 006 14014.41 125.26 54977.91 88888.00 2021-01-06 03:43:27.000 006 14014.58 125.16 54977.80 88888.00 2021-01-06 03:43:28.000 006 14015.09 125.29 54977.62 88888.00 2021-01-06 03:43:29.000 006 14014.54 124.70 54977.45 88888.00 2021-01-06 03:43:30.000 006 14014.60 124.65 54977.13 88888.00 2021-01-06 03:43:31.000 006 14017.71 128.00 54973.80 88888.00 2021-01-06 03:43:32.000 006 14014.45 124.19 54977.20 88888.00 2021-01-06 03:43:33.000 006 14014.55 124.17 54976.88 88888.00 2021-01-06 03:43:34.000 006 14014.87 124.00 54976.74 88888.00 2021-01-06 03:43:35.000 006 14014.97 124.07 54976.62 88888.00 2021-01-06 03:43:36.000 006 14014.74 123.71 54976.56 88888.00 2021-01-06 03:43:37.000 006 14014.72 123.51 54976.44 88888.00 2021-01-06 03:43:38.000 006 14015.06 123.49 54976.34 88888.00 2021-01-06 03:43:39.000 006 14015.18 123.28 54976.24 88888.00 2021-01-06 03:43:40.000 006 14015.37 123.23 54976.07 88888.00 2021-01-06 03:43:41.000 006 14016.10 123.42 54975.86 88888.00 2021-01-06 03:43:42.000 006 14016.05 123.15 54975.96 88888.00 2021-01-06 03:43:43.000 006 14015.97 122.75 54976.08 88888.00 2021-01-06 03:43:44.000 006 14016.41 122.92 54975.61 88888.00 2021-01-06 03:43:45.000 006 14016.83 123.07 54975.73 88888.00 2021-01-06 03:43:46.000 006 14016.66 122.68 54975.85 88888.00 2021-01-06 03:43:47.000 006 14016.92 122.48 54975.97 88888.00 2021-01-06 03:43:48.000 006 14017.21 122.55 54975.90 88888.00 2021-01-06 03:43:49.000 006 14017.36 122.34 54975.82 88888.00 2021-01-06 03:43:50.000 006 14017.31 122.18 54975.92 88888.00 2021-01-06 03:43:51.000 006 14020.84 125.89 54972.29 88888.00 2021-01-06 03:43:52.000 006 14017.29 122.13 54975.98 88888.00 2021-01-06 03:43:53.000 006 14017.77 122.13 54975.86 88888.00 2021-01-06 03:43:54.000 006 14017.64 122.09 54975.85 88888.00 2021-01-06 03:43:55.000 006 14017.48 121.83 54975.87 88888.00 2021-01-06 03:43:56.000 006 14017.48 121.97 54975.79 88888.00 2021-01-06 03:43:57.000 006 14020.65 124.98 54972.79 88888.00 2021-01-06 03:43:58.000 006 14016.95 121.45 54975.66 88888.00 2021-01-06 03:43:59.000 006 14017.58 121.66 54975.88 88888.00 2021-01-06 03:44:00.000 006 14017.12 121.21 54975.87 88888.00 2021-01-06 03:44:01.000 006 14017.12 121.49 54975.63 88888.00 2021-01-06 03:44:02.000 006 14016.64 121.19 54975.77 88888.00 2021-01-06 03:44:03.000 006 14016.74 121.43 54975.42 88888.00 2021-01-06 03:44:04.000 006 14016.24 121.02 54975.70 88888.00 2021-01-06 03:44:05.000 006 14016.44 120.89 54975.74 88888.00 2021-01-06 03:44:06.000 006 14016.90 121.08 54975.47 88888.00 2021-01-06 03:44:07.000 006 14016.27 120.94 54975.58 88888.00 2021-01-06 03:44:08.000 006 14019.57 124.12 54972.16 88888.00 2021-01-06 03:44:09.000 006 14016.28 120.80 54975.47 88888.00 2021-01-06 03:44:10.000 006 14016.18 120.66 54975.40 88888.00 2021-01-06 03:44:11.000 006 14016.19 120.54 54975.39 88888.00 2021-01-06 03:44:12.000 006 14016.34 120.49 54975.40 88888.00 2021-01-06 03:44:13.000 006 14016.45 120.52 54975.40 88888.00 2021-01-06 03:44:14.000 006 14019.50 123.49 54972.11 88888.00 2021-01-06 03:44:15.000 006 14016.60 120.50 54975.11 88888.00 2021-01-06 03:44:16.000 006 14016.75 120.47 54975.14 88888.00 2021-01-06 03:44:17.000 006 14016.73 120.68 54974.98 88888.00 2021-01-06 03:44:18.000 006 14017.29 120.67 54975.17 88888.00 2021-01-06 03:44:19.000 006 14017.01 120.46 54975.28 88888.00 2021-01-06 03:44:20.000 006 14017.28 120.46 54975.16 88888.00 2021-01-06 03:44:21.000 006 14017.43 120.44 54975.59 88888.00 2021-01-06 03:44:22.000 006 14017.59 120.55 54975.36 88888.00 2021-01-06 03:44:23.000 006 14017.98 120.77 54975.21 88888.00 2021-01-06 03:44:24.000 006 14018.37 120.56 54975.29 88888.00 2021-01-06 03:44:25.000 006 14018.55 120.83 54975.13 88888.00 2021-01-06 03:44:26.000 006 14018.74 120.98 54975.32 88888.00 2021-01-06 03:44:27.000 006 14018.92 121.05 54975.36 88888.00 2021-01-06 03:44:28.000 006 14019.13 121.01 54975.48 88888.00 2021-01-06 03:44:29.000 006 14019.30 121.01 54975.48 88888.00 2021-01-06 03:44:30.000 006 14019.51 120.99 54975.83 88888.00 2021-01-06 03:44:31.000 006 14020.40 121.43 54975.66 88888.00 2021-01-06 03:44:32.000 006 14020.54 121.76 54975.42 88888.00 2021-01-06 03:44:33.000 006 14020.69 121.74 54975.84 88888.00 2021-01-06 03:44:34.000 006 14021.20 122.07 54975.87 88888.00 2021-01-06 03:44:35.000 006 14021.28 122.08 54975.96 88888.00 2021-01-06 03:44:36.000 006 14021.67 122.08 54976.39 88888.00 2021-01-06 03:44:37.000 006 14022.02 122.23 54976.39 88888.00 2021-01-06 03:44:38.000 006 14022.13 122.26 54976.49 88888.00 2021-01-06 03:44:39.000 006 14025.41 125.57 54973.40 88888.00 2021-01-06 03:44:40.000 006 14022.44 122.54 54976.83 88888.00 2021-01-06 03:44:41.000 006 14022.62 122.60 54976.72 88888.00 2021-01-06 03:44:42.000 006 14023.58 123.26 54976.51 88888.00 2021-01-06 03:44:43.000 006 14023.55 122.99 54977.16 88888.00 2021-01-06 03:44:44.000 006 14026.46 125.98 54974.06 88888.00 2021-01-06 03:44:45.000 006 14023.47 122.79 54977.62 88888.00 2021-01-06 03:44:46.000 006 14023.70 122.95 54977.72 88888.00 2021-01-06 03:44:47.000 006 14023.88 122.93 54977.83 88888.00 2021-01-06 03:44:48.000 006 14023.97 123.11 54977.84 88888.00 2021-01-06 03:44:49.000 006 14024.91 123.38 54978.01 88888.00 2021-01-06 03:44:50.000 006 14024.95 123.31 54978.07 88888.00 2021-01-06 03:44:51.000 006 14024.85 123.17 54978.36 88888.00 2021-01-06 03:44:52.000 006 14024.89 123.20 54978.45 88888.00 2021-01-06 03:44:53.000 006 14025.09 123.08 54978.55 88888.00 2021-01-06 03:44:54.000 006 14025.20 123.20 54978.69 88888.00 2021-01-06 03:44:55.000 006 14025.30 122.91 54978.84 88888.00 2021-01-06 03:44:56.000 006 14026.08 123.08 54978.99 88888.00 2021-01-06 03:44:57.000 006 14025.88 123.14 54979.01 88888.00 2021-01-06 03:44:58.000 006 14025.79 123.14 54979.09 88888.00 2021-01-06 03:44:59.000 006 14025.82 122.73 54979.46 88888.00 2021-01-06 03:45:00.000 006 14025.70 122.68 54979.55 88888.00 2021-01-06 03:45:01.000 006 14025.77 122.83 54979.60 88888.00 2021-01-06 03:45:02.000 006 14026.31 122.76 54979.42 88888.00 2021-01-06 03:45:03.000 006 14026.65 123.49 54979.17 88888.00 2021-01-06 03:45:04.000 006 14025.80 122.46 54979.75 88888.00 2021-01-06 03:45:05.000 006 14025.35 122.34 54979.95 88888.00 2021-01-06 03:45:06.000 006 14028.48 125.61 54976.80 88888.00 2021-01-06 03:45:07.000 006 14025.39 122.70 54979.74 88888.00 2021-01-06 03:45:08.000 006 14025.53 122.51 54980.03 88888.00 2021-01-06 03:45:09.000 006 14024.90 122.05 54980.18 88888.00 2021-01-06 03:45:10.000 006 14024.92 122.16 54980.21 88888.00 2021-01-06 03:45:11.000 006 14027.94 125.40 54976.99 88888.00 2021-01-06 03:45:12.000 006 14024.56 122.01 54980.14 88888.00 2021-01-06 03:45:13.000 006 14024.63 122.03 54980.10 88888.00 2021-01-06 03:45:14.000 006 14024.85 122.33 54980.26 88888.00 2021-01-06 03:45:15.000 006 14024.58 122.13 54980.13 88888.00 2021-01-06 03:45:16.000 006 14024.37 121.96 54980.09 88888.00 2021-01-06 03:45:17.000 006 14023.90 121.88 54980.20 88888.00 2021-01-06 03:45:18.000 006 14023.75 122.02 54980.34 88888.00 2021-01-06 03:45:19.000 006 14023.59 122.00 54980.12 88888.00 2021-01-06 03:45:20.000 006 14023.35 122.04 54979.88 88888.00 2021-01-06 03:45:21.000 006 14023.73 122.32 54979.88 88888.00 2021-01-06 03:45:22.000 006 14023.13 122.22 54980.12 88888.00 2021-01-06 03:45:23.000 006 14022.73 122.10 54980.17 88888.00 2021-01-06 03:45:24.000 006 14023.32 122.97 54979.15 88888.00 2021-01-06 03:45:25.000 006 14022.51 122.22 54980.01 88888.00 2021-01-06 03:45:26.000 006 14022.35 122.41 54979.89 88888.00 2021-01-06 03:45:27.000 006 14022.25 122.25 54979.93 88888.00 2021-01-06 03:45:28.000 006 14021.82 122.10 54980.04 88888.00 2021-01-06 03:45:29.000 006 14021.76 122.34 54979.94 88888.00 2021-01-06 03:45:30.000 006 14021.71 122.46 54979.90 88888.00 2021-01-06 03:45:31.000 006 14021.72 122.24 54979.98 88888.00 2021-01-06 03:45:32.000 006 14024.63 125.57 54976.68 88888.00 2021-01-06 03:45:33.000 006 14021.62 122.43 54980.00 88888.00 2021-01-06 03:45:34.000 006 14021.74 122.43 54979.82 88888.00 2021-01-06 03:45:35.000 006 14021.32 122.54 54979.69 88888.00 2021-01-06 03:45:36.000 006 14021.07 122.44 54979.88 88888.00 2021-01-06 03:45:37.000 006 14021.97 123.51 54978.90 88888.00 2021-01-06 03:45:38.000 006 14022.83 124.27 54978.45 88888.00 2021-01-06 03:45:39.000 006 14021.57 122.74 54979.82 88888.00 2021-01-06 03:45:40.000 006 14021.07 122.83 54979.70 88888.00 2021-01-06 03:45:41.000 006 14020.91 122.74 54979.82 88888.00 2021-01-06 03:45:42.000 006 14020.81 122.84 54979.57 88888.00 2021-01-06 03:45:43.000 006 14020.37 122.67 54979.73 88888.00 2021-01-06 03:45:44.000 006 14020.30 122.84 54979.57 88888.00 2021-01-06 03:45:45.000 006 14020.14 122.83 54979.66 88888.00 2021-01-06 03:45:46.000 006 14020.50 123.16 54979.53 88888.00 2021-01-06 03:45:47.000 006 14020.17 122.89 54979.57 88888.00 2021-01-06 03:45:48.000 006 14019.61 122.89 54979.58 88888.00 2021-01-06 03:45:49.000 006 14019.62 123.01 54979.48 88888.00 2021-01-06 03:45:50.000 006 14019.36 122.90 54979.50 88888.00 2021-01-06 03:45:51.000 006 14019.39 123.08 54979.39 88888.00 2021-01-06 03:45:52.000 006 14019.93 123.17 54979.28 88888.00 2021-01-06 03:45:53.000 006 14019.06 122.91 54979.40 88888.00 2021-01-06 03:45:54.000 006 14018.96 123.05 54979.25 88888.00 2021-01-06 03:45:55.000 006 14021.95 126.27 54975.88 88888.00 2021-01-06 03:45:56.000 006 14018.74 122.88 54979.16 88888.00 2021-01-06 03:45:57.000 006 14018.54 123.09 54979.10 88888.00 2021-01-06 03:45:58.000 006 14018.49 123.17 54979.12 88888.00 2021-01-06 03:45:59.000 006 14018.68 123.31 54978.94 88888.00 2021-01-06 03:46:00.000 006 14018.43 123.33 54978.71 88888.00 2021-01-06 03:46:01.000 006 14021.50 126.74 54975.38 88888.00 2021-01-06 03:46:02.000 006 14018.04 123.23 54978.73 88888.00 2021-01-06 03:46:03.000 006 14017.90 123.33 54978.65 88888.00 2021-01-06 03:46:04.000 006 14018.72 123.67 54978.61 88888.00 2021-01-06 03:46:05.000 006 14017.83 123.30 54978.62 88888.00 2021-01-06 03:46:06.000 006 14017.81 123.57 54978.47 88888.00 2021-01-06 03:46:07.000 006 14017.38 123.46 54978.51 88888.00 2021-01-06 03:46:08.000 006 14020.68 126.89 54975.14 88888.00 2021-01-06 03:46:09.000 006 14017.55 123.77 54978.18 88888.00 2021-01-06 03:46:10.000 006 14017.76 124.22 54978.07 88888.00 2021-01-06 03:46:11.000 006 14017.41 124.03 54978.03 88888.00 2021-01-06 03:46:12.000 006 14016.77 123.90 54978.15 88888.00 2021-01-06 03:46:13.000 006 14016.52 123.85 54978.26 88888.00 2021-01-06 03:46:14.000 006 14016.36 124.17 54978.11 88888.00 2021-01-06 03:46:15.000 006 14016.42 124.43 54977.87 88888.00 2021-01-06 03:46:16.000 006 14016.05 124.43 54978.02 88888.00 2021-01-06 03:46:17.000 006 14016.66 124.74 54977.92 88888.00 2021-01-06 03:46:18.000 006 14016.12 124.64 54977.76 88888.00 2021-01-06 03:46:19.000 006 14016.08 125.03 54977.60 88888.00 2021-01-06 03:46:20.000 006 14015.92 125.11 54977.47 88888.00 2021-01-06 03:46:21.000 006 14015.67 125.07 54977.64 88888.00 2021-01-06 03:46:22.000 006 14015.47 125.18 54977.54 88888.00 2021-01-06 03:46:23.000 006 14015.50 125.21 54977.60 88888.00 2021-01-06 03:46:24.000 006 14015.51 125.78 54977.26 88888.00 2021-01-06 03:46:25.000 006 14015.27 125.69 54977.27 88888.00 2021-01-06 03:46:26.000 006 14015.24 125.73 54977.40 88888.00 2021-01-06 03:46:27.000 006 14015.38 126.21 54977.05 88888.00 2021-01-06 03:46:28.000 006 14015.03 125.94 54977.28 88888.00 2021-01-06 03:46:29.000 006 14018.75 129.43 54973.95 88888.00 2021-01-06 03:46:30.000 006 14015.20 126.12 54977.00 88888.00 2021-01-06 03:46:31.000 006 14015.10 126.43 54977.03 88888.00 2021-01-06 03:46:32.000 006 14015.30 126.80 54976.72 88888.00 2021-01-06 03:46:33.000 006 14014.98 126.60 54976.88 88888.00 2021-01-06 03:46:34.000 006 14018.21 129.95 54973.54 88888.00 2021-01-06 03:46:35.000 006 14015.52 127.03 54976.91 88888.00 2021-01-06 03:46:36.000 006 14015.51 127.20 54976.64 88888.00 2021-01-06 03:46:37.000 006 14015.40 127.28 54976.64 88888.00 2021-01-06 03:46:38.000 006 14015.07 127.17 54976.90 88888.00 2021-01-06 03:46:39.000 006 14015.22 127.45 54976.56 88888.00 2021-01-06 03:46:40.000 006 14015.20 127.41 54976.80 88888.00 2021-01-06 03:46:41.000 006 14015.26 127.56 54976.70 88888.00 2021-01-06 03:46:42.000 006 14018.92 131.35 54973.35 88888.00 2021-01-06 03:46:43.000 006 14015.64 128.06 54976.35 88888.00 2021-01-06 03:46:44.000 006 14015.53 127.88 54976.73 88888.00 2021-01-06 03:46:45.000 006 14015.49 128.18 54976.75 88888.00 2021-01-06 03:46:46.000 006 14015.48 127.94 54976.73 88888.00 2021-01-06 03:46:47.000 006 14015.65 128.18 54976.75 88888.00 2021-01-06 03:46:48.000 006 14018.92 131.70 54973.49 88888.00 2021-01-06 03:46:49.000 006 14015.80 128.36 54976.76 88888.00 2021-01-06 03:46:50.000 006 14015.80 128.61 54976.54 88888.00 2021-01-06 03:46:51.000 006 14015.89 128.67 54976.84 88888.00 2021-01-06 03:46:52.000 006 14015.80 128.82 54976.82 88888.00 2021-01-06 03:46:53.000 006 14016.09 128.66 54976.63 88888.00 2021-01-06 03:46:54.000 006 14016.13 129.01 54976.69 88888.00 2021-01-06 03:46:55.000 006 14016.12 128.92 54976.73 88888.00 2021-01-06 03:46:56.000 006 14015.79 128.85 54976.62 88888.00 2021-01-06 03:46:57.000 006 14015.72 128.81 54976.86 88888.00 2021-01-06 03:46:58.000 006 14015.97 128.98 54976.90 88888.00 2021-01-06 03:46:59.000 006 14015.87 128.97 54976.84 88888.00 2021-01-06 03:47:00.000 006 14016.45 129.16 54976.70 88888.00 2021-01-06 03:47:01.000 006 14016.72 129.31 54976.72 88888.00 2021-01-06 03:47:02.000 006 14016.03 129.03 54976.76 88888.00 2021-01-06 03:47:03.000 006 14016.08 129.28 54976.64 88888.00 2021-01-06 03:47:04.000 006 14016.07 129.17 54976.67 88888.00 2021-01-06 03:47:05.000 006 14018.97 132.23 54973.57 88888.00 2021-01-06 03:47:06.000 006 14015.94 128.97 54976.54 88888.00 2021-01-06 03:47:07.000 006 14016.53 129.28 54976.48 88888.00 2021-01-06 03:47:08.000 006 14015.99 128.99 54976.56 88888.00 2021-01-06 03:47:09.000 006 14016.12 129.01 54976.29 88888.00 2021-01-06 03:47:10.000 006 14015.78 128.85 54976.46 88888.00 2021-01-06 03:47:11.000 006 14015.87 129.00 54976.43 88888.00 2021-01-06 03:47:12.000 006 14015.64 128.76 54976.41 88888.00 2021-01-06 03:47:13.000 006 14016.38 129.28 54975.67 88888.00 2021-01-06 03:47:14.000 006 14015.66 128.77 54975.96 88888.00 2021-01-06 03:47:15.000 006 14018.37 131.70 54972.90 88888.00 2021-01-06 03:47:16.000 006 14015.16 128.45 54976.26 88888.00 2021-01-06 03:47:17.000 006 14015.03 128.42 54975.94 88888.00 2021-01-06 03:47:18.000 006 14014.99 128.36 54976.07 88888.00 2021-01-06 03:47:19.000 006 14015.23 128.33 54975.81 88888.00 2021-01-06 03:47:20.000 006 14014.82 128.03 54975.73 88888.00 2021-01-06 03:47:21.000 006 14017.59 130.88 54972.57 88888.00 2021-01-06 03:47:22.000 006 14014.26 127.68 54975.58 88888.00 2021-01-06 03:47:23.000 006 14014.20 127.65 54975.62 88888.00 2021-01-06 03:47:24.000 006 14014.36 127.63 54975.04 88888.00 2021-01-06 03:47:25.000 006 14014.63 127.62 54975.24 88888.00 2021-01-06 03:47:26.000 006 14014.36 127.40 54975.16 88888.00 2021-01-06 03:47:27.000 006 14013.83 127.12 54975.03 88888.00 2021-01-06 03:47:28.000 006 14013.42 126.95 54974.95 88888.00 2021-01-06 03:47:29.000 006 14013.30 126.91 54974.75 88888.00 2021-01-06 03:47:30.000 006 14012.84 126.54 54974.92 88888.00 2021-01-06 03:47:31.000 006 14016.98 130.96 54970.15 88888.00 2021-01-06 03:47:32.000 006 14016.15 129.79 54971.73 88888.00 2021-01-06 03:47:33.000 006 14012.50 126.38 54974.47 88888.00 2021-01-06 03:47:34.000 006 14012.87 127.10 54973.72 88888.00 2021-01-06 03:47:35.000 006 14011.78 126.13 54974.12 88888.00 2021-01-06 03:47:36.000 006 14011.44 125.99 54973.84 88888.00 2021-01-06 03:47:37.000 006 14014.66 129.37 54970.29 88888.00 2021-01-06 03:47:38.000 006 14011.78 126.33 54973.52 88888.00 2021-01-06 03:47:39.000 006 14011.57 126.05 54973.49 88888.00 2021-01-06 03:47:40.000 006 14010.93 125.76 54973.26 88888.00 2021-01-06 03:47:41.000 006 14010.90 126.07 54972.92 88888.00 2021-01-06 03:47:42.000 006 14010.68 125.86 54972.88 88888.00 2021-01-06 03:47:43.000 006 14010.31 125.58 54972.77 88888.00 2021-01-06 03:47:44.000 006 14010.15 125.46 54972.82 88888.00 2021-01-06 03:47:45.000 006 14010.37 125.47 54972.59 88888.00 2021-01-06 03:47:46.000 006 14010.19 125.56 54972.25 88888.00 2021-01-06 03:47:47.000 006 14009.68 125.12 54972.25 88888.00 2021-01-06 03:47:48.000 006 14009.41 125.15 54972.07 88888.00 2021-01-06 03:47:49.000 006 14009.57 125.19 54971.70 88888.00 2021-01-06 03:47:50.000 006 14009.63 125.12 54971.89 88888.00 2021-01-06 03:47:51.000 006 14009.44 125.21 54971.61 88888.00 2021-01-06 03:47:52.000 006 14008.99 124.89 54971.48 88888.00 2021-01-06 03:47:53.000 006 14008.62 124.83 54971.32 88888.00 2021-01-06 03:47:54.000 006 14008.29 124.66 54971.24 88888.00 2021-01-06 03:47:55.000 006 14008.75 125.09 54970.79 88888.00 2021-01-06 03:47:56.000 006 14008.07 124.53 54970.89 88888.00 2021-01-06 03:47:57.000 006 14008.45 124.67 54970.68 88888.00 2021-01-06 03:47:58.000 006 14007.85 124.31 54970.53 88888.00 2021-01-06 03:47:59.000 006 14007.63 124.20 54970.27 88888.00 2021-01-06 03:48:00.000 006 14007.48 124.10 54970.11 88888.00 2021-01-06 03:48:01.000 006 14007.06 124.10 54969.89 88888.00 2021-01-06 03:48:02.000 006 14009.96 127.03 54966.60 88888.00 2021-01-06 03:48:03.000 006 14007.49 124.36 54969.34 88888.00 2021-01-06 03:48:04.000 006 14007.15 123.90 54969.48 88888.00 2021-01-06 03:48:05.000 006 14006.50 123.63 54969.18 88888.00 2021-01-06 03:48:06.000 006 14006.36 123.72 54968.97 88888.00 2021-01-06 03:48:07.000 006 14006.32 123.51 54968.85 88888.00 2021-01-06 03:48:08.000 006 14009.19 126.75 54965.48 88888.00 2021-01-06 03:48:09.000 006 14005.96 123.57 54968.41 88888.00 2021-01-06 03:48:10.000 006 14006.07 123.55 54968.31 88888.00 2021-01-06 03:48:11.000 006 14005.74 123.42 54967.90 88888.00 2021-01-06 03:48:12.000 006 14005.60 123.33 54968.02 88888.00 2021-01-06 03:48:13.000 006 14005.28 123.22 54967.72 88888.00 2021-01-06 03:48:14.000 006 14005.29 123.16 54967.48 88888.00 2021-01-06 03:48:15.000 006 14005.42 123.34 54967.39 88888.00 2021-01-06 03:48:16.000 006 14005.49 123.26 54967.01 88888.00 2021-01-06 03:48:17.000 006 14005.01 122.82 54966.74 88888.00 2021-01-06 03:48:18.000 006 14004.44 122.64 54966.86 88888.00 2021-01-06 03:48:19.000 006 14004.76 122.73 54966.77 88888.00 2021-01-06 03:48:20.000 006 14004.23 122.37 54966.49 88888.00 2021-01-06 03:48:21.000 006 14004.12 122.35 54966.44 88888.00 2021-01-06 03:48:22.000 006 14007.63 125.63 54962.95 88888.00 2021-01-06 03:48:23.000 006 14004.13 122.30 54966.05 88888.00 2021-01-06 03:48:24.000 006 14003.97 122.36 54965.75 88888.00 2021-01-06 03:48:25.000 006 14003.79 122.12 54965.54 88888.00 2021-01-06 03:48:26.000 006 14003.80 121.94 54965.36 88888.00 2021-01-06 03:48:27.000 006 14003.85 122.11 54965.23 88888.00 2021-01-06 03:48:28.000 006 14007.37 125.41 54961.98 88888.00 2021-01-06 03:48:29.000 006 14004.21 122.24 54964.81 88888.00 2021-01-06 03:48:30.000 006 14003.90 121.95 54964.81 88888.00 2021-01-06 03:48:31.000 006 14004.27 122.46 54964.39 88888.00 2021-01-06 03:48:32.000 006 14004.03 121.96 54964.56 88888.00 2021-01-06 03:48:33.000 006 14004.10 121.95 54964.51 88888.00 2021-01-06 03:48:34.000 006 14004.30 121.88 54964.07 88888.00 2021-01-06 03:48:35.000 006 14004.56 122.06 54964.16 88888.00 2021-01-06 03:48:36.000 006 14004.43 121.97 54964.22 88888.00 2021-01-06 03:48:37.000 006 14004.85 122.07 54963.97 88888.00 2021-01-06 03:48:38.000 006 14004.44 121.80 54963.96 88888.00 2021-01-06 03:48:39.000 006 14004.62 121.99 54964.02 88888.00 2021-01-06 03:48:40.000 006 14005.19 122.08 54963.78 88888.00 2021-01-06 03:48:41.000 006 14004.97 121.96 54963.84 88888.00 2021-01-06 03:48:42.000 006 14004.97 121.79 54963.68 88888.00 2021-01-06 03:48:43.000 006 14004.98 122.07 54963.54 88888.00 2021-01-06 03:48:44.000 006 14005.21 122.24 54963.19 88888.00 2021-01-06 03:48:45.000 006 14005.22 121.92 54963.55 88888.00 2021-01-06 03:48:46.000 006 14004.89 121.72 54963.46 88888.00 2021-01-06 03:48:47.000 006 14005.39 121.81 54963.30 88888.00 2021-01-06 03:48:48.000 006 14005.14 121.75 54963.34 88888.00 2021-01-06 03:48:49.000 006 14005.00 121.87 54963.18 88888.00 2021-01-06 03:48:50.000 006 14004.75 121.86 54963.28 88888.00 2021-01-06 03:48:51.000 006 14004.78 121.69 54963.19 88888.00 2021-01-06 03:48:52.000 006 14004.53 121.63 54963.14 88888.00 2021-01-06 03:48:53.000 006 14008.02 124.51 54960.38 88888.00 2021-01-06 03:48:54.000 006 14004.81 121.68 54963.14 88888.00 2021-01-06 03:48:55.000 006 14004.42 121.51 54963.06 88888.00 2021-01-06 03:48:56.000 006 14004.23 121.49 54963.04 88888.00 2021-01-06 03:48:57.000 006 14004.28 121.68 54962.59 88888.00 2021-01-06 03:48:58.000 006 14007.31 124.50 54959.61 88888.00 2021-01-06 03:48:59.000 006 14004.07 121.43 54962.88 88888.00 2021-01-06 03:49:00.000 006 14004.38 121.56 54962.69 88888.00 2021-01-06 03:49:01.000 006 14004.13 121.19 54962.71 88888.00 2021-01-06 03:49:02.000 006 14003.99 121.33 54962.91 88888.00 2021-01-06 03:49:03.000 006 14004.04 121.23 54962.58 88888.00 2021-01-06 03:49:04.000 006 14003.82 121.08 54962.56 88888.00 2021-01-06 03:49:05.000 006 14004.00 121.03 54962.63 88888.00 2021-01-06 03:49:06.000 006 14003.80 120.80 54962.60 88888.00 2021-01-06 03:49:07.000 006 14004.01 120.95 54962.38 88888.00 2021-01-06 03:49:08.000 006 14003.70 120.81 54962.23 88888.00 2021-01-06 03:49:09.000 006 14003.68 120.74 54962.31 88888.00 2021-01-06 03:49:10.000 006 14003.58 120.39 54962.19 88888.00 2021-01-06 03:49:11.000 006 14003.47 120.29 54962.22 88888.00 2021-01-06 03:49:12.000 006 14003.98 120.71 54961.98 88888.00 2021-01-06 03:49:13.000 006 14003.79 120.42 54961.97 88888.00 2021-01-06 03:49:14.000 006 14006.50 123.32 54958.88 88888.00 2021-01-06 03:49:15.000 006 14003.50 120.08 54962.04 88888.00 2021-01-06 03:49:16.000 006 14003.47 120.03 54961.79 88888.00 2021-01-06 03:49:17.000 006 14003.34 119.95 54961.93 88888.00 2021-01-06 03:49:18.000 006 14003.76 119.71 54961.76 88888.00 2021-01-06 03:49:19.000 006 14006.91 123.34 54958.57 88888.00 2021-01-06 03:49:20.000 006 14003.51 119.70 54961.50 88888.00 2021-01-06 03:49:21.000 006 14003.29 119.51 54961.69 88888.00 2021-01-06 03:49:22.000 006 14003.24 119.37 54961.60 88888.00 2021-01-06 03:49:23.000 006 14002.71 118.79 54962.17 88888.00 2021-01-06 03:49:24.000 006 14002.67 119.13 54961.59 88888.00 2021-01-06 03:49:25.000 006 14002.92 119.28 54961.40 88888.00 2021-01-06 03:49:26.000 006 14002.57 119.07 54961.45 88888.00 2021-01-06 03:49:27.000 006 14002.50 119.30 54961.32 88888.00 2021-01-06 03:49:28.000 006 14002.26 119.33 54961.25 88888.00 2021-01-06 03:49:29.000 006 14005.33 122.61 54957.90 88888.00 2021-01-06 03:49:30.000 006 14002.30 119.52 54961.24 88888.00 2021-01-06 03:49:31.000 006 14002.31 119.08 54961.29 88888.00 2021-01-06 03:49:32.000 006 14002.28 118.85 54961.41 88888.00 2021-01-06 03:49:33.000 006 14001.99 118.92 54961.31 88888.00 2021-01-06 03:49:34.000 006 14001.50 118.74 54961.59 88888.00 2021-01-06 03:49:35.000 006 14001.61 118.83 54961.28 88888.00 2021-01-06 03:49:36.000 006 14001.25 118.65 54961.42 88888.00 2021-01-06 03:49:37.000 006 14001.69 118.77 54961.30 88888.00 2021-01-06 03:49:38.000 006 14001.11 118.70 54961.53 88888.00 2021-01-06 03:49:39.000 006 14000.95 118.82 54961.22 88888.00 2021-01-06 03:49:40.000 006 14000.60 118.55 54961.45 88888.00 2021-01-06 03:49:41.000 006 14000.25 118.47 54961.37 88888.00 2021-01-06 03:49:42.000 006 13999.96 118.22 54961.32 88888.00 2021-01-06 03:49:43.000 006 14000.37 118.47 54961.15 88888.00 2021-01-06 03:49:44.000 006 14003.31 122.24 54957.18 88888.00 2021-01-06 03:49:45.000 006 13999.68 118.33 54961.24 88888.00 2021-01-06 03:49:46.000 006 13999.16 118.39 54961.05 88888.00 2021-01-06 03:49:47.000 006 13998.87 118.19 54961.22 88888.00 2021-01-06 03:49:48.000 006 13998.60 118.22 54961.08 88888.00 2021-01-06 03:49:49.000 006 13998.53 118.15 54960.96 88888.00 2021-01-06 03:49:50.000 006 14001.84 121.57 54957.71 88888.00 2021-01-06 03:49:51.000 006 13998.42 118.48 54960.70 88888.00 2021-01-06 03:49:52.000 006 13997.95 118.17 54960.82 88888.00 2021-01-06 03:49:53.000 006 13997.70 118.21 54960.82 88888.00 2021-01-06 03:49:54.000 006 13997.70 118.39 54960.63 88888.00 2021-01-06 03:49:55.000 006 13997.34 118.26 54960.79 88888.00 2021-01-06 03:49:56.000 006 13997.44 118.26 54960.66 88888.00 2021-01-06 03:49:57.000 006 13997.40 118.30 54960.88 88888.00 2021-01-06 03:49:58.000 006 13997.38 118.72 54960.30 88888.00 2021-01-06 03:49:59.000 006 13997.06 118.54 54960.59 88888.00 2021-01-06 03:50:00.000 006 13997.34 118.78 54960.32 88888.00 2021-01-06 03:50:01.000 006 13997.07 118.71 54960.55 88888.00 2021-01-06 03:50:02.000 006 13997.82 119.08 54960.62 88888.00 2021-01-06 03:50:03.000 006 13998.81 120.49 54958.20 88888.00 2021-01-06 03:50:04.000 006 14000.75 122.49 54957.27 88888.00 2021-01-06 03:50:05.000 006 13998.25 119.91 54960.19 88888.00 2021-01-06 03:50:06.000 006 13997.65 119.52 54960.46 88888.00 2021-01-06 03:50:07.000 006 13997.74 119.55 54960.52 88888.00 2021-01-06 03:50:08.000 006 13998.52 120.04 54960.52 88888.00 2021-01-06 03:50:09.000 006 14001.11 123.05 54957.44 88888.00 2021-01-06 03:50:10.000 006 13998.20 120.20 54960.71 88888.00 2021-01-06 03:50:11.000 006 13998.32 120.28 54960.88 88888.00 2021-01-06 03:50:12.000 006 13998.38 120.45 54960.87 88888.00 2021-01-06 03:50:13.000 006 13998.38 120.63 54961.13 88888.00 2021-01-06 03:50:14.000 006 13998.63 121.09 54961.12 88888.00 2021-01-06 03:50:15.000 006 13999.19 121.52 54961.10 88888.00 2021-01-06 03:50:16.000 006 13998.81 121.39 54961.37 88888.00 2021-01-06 03:50:17.000 006 13998.86 121.71 54961.16 88888.00 2021-01-06 03:50:18.000 006 13999.02 122.03 54961.54 88888.00 2021-01-06 03:50:19.000 006 13998.72 121.75 54961.68 88888.00 2021-01-06 03:50:20.000 006 13998.91 122.13 54961.76 88888.00 2021-01-06 03:50:21.000 006 14002.13 125.50 54958.76 88888.00 2021-01-06 03:50:22.000 006 13998.85 122.30 54962.17 88888.00 2021-01-06 03:50:23.000 006 13998.69 122.58 54962.11 88888.00 2021-01-06 03:50:24.000 006 13998.77 122.85 54962.16 88888.00 2021-01-06 03:50:25.000 006 13999.09 123.27 54961.78 88888.00 2021-01-06 03:50:26.000 006 13998.89 123.22 54962.14 88888.00 2021-01-06 03:50:27.000 006 13999.18 123.49 54962.54 88888.00 2021-01-06 03:50:28.000 006 13999.09 123.58 54962.66 88888.00 2021-01-06 03:50:29.000 006 13998.62 123.43 54962.68 88888.00 2021-01-06 03:50:30.000 006 13998.63 123.63 54962.91 88888.00 2021-01-06 03:50:31.000 006 13998.58 123.66 54963.02 88888.00 2021-01-06 03:50:32.000 006 13998.73 123.94 54963.06 88888.00 2021-01-06 03:50:33.000 006 13999.22 124.38 54962.91 88888.00 2021-01-06 03:50:34.000 006 13998.94 124.30 54963.07 88888.00 2021-01-06 03:50:35.000 006 13998.82 124.14 54963.45 88888.00 2021-01-06 03:50:36.000 006 14001.65 127.65 54960.14 88888.00 2021-01-06 03:50:37.000 006 13998.79 124.58 54963.61 88888.00 2021-01-06 03:50:38.000 006 13998.58 124.60 54963.35 88888.00 2021-01-06 03:50:39.000 006 13998.47 124.76 54963.85 88888.00 2021-01-06 03:50:40.000 006 13998.90 125.18 54963.64 88888.00 2021-01-06 03:50:41.000 006 13998.52 125.12 54963.78 88888.00 2021-01-06 03:50:42.000 006 14001.76 128.61 54960.54 88888.00 2021-01-06 03:50:43.000 006 13998.44 125.56 54963.94 88888.00 2021-01-06 03:50:44.000 006 13998.58 125.57 54964.08 88888.00 2021-01-06 03:50:45.000 006 13998.51 125.84 54964.15 88888.00 2021-01-06 03:50:46.000 006 13998.78 126.09 54964.07 88888.00 2021-01-06 03:50:47.000 006 13998.76 126.34 54964.22 88888.00 2021-01-06 03:50:48.000 006 13998.85 126.49 54964.12 88888.00 2021-01-06 03:50:49.000 006 13998.74 126.50 54964.29 88888.00 2021-01-06 03:50:50.000 006 13998.74 126.62 54964.39 88888.00 2021-01-06 03:50:51.000 006 13999.28 127.27 54964.44 88888.00 2021-01-06 03:50:52.000 006 13999.35 127.43 54964.55 88888.00 2021-01-06 03:50:53.000 006 13998.88 127.26 54964.77 88888.00 2021-01-06 03:50:54.000 006 13998.96 127.54 54964.59 88888.00 2021-01-06 03:50:55.000 006 14002.17 131.03 54961.23 88888.00 2021-01-06 03:50:56.000 006 13999.27 128.16 54964.62 88888.00 2021-01-06 03:50:57.000 006 13999.10 128.06 54964.67 88888.00 2021-01-06 03:50:58.000 006 13999.37 128.53 54964.83 88888.00 2021-01-06 03:50:59.000 006 13999.21 128.24 54964.81 88888.00 2021-01-06 03:51:00.000 006 13998.95 128.35 54964.97 88888.00 2021-01-06 03:51:01.000 006 14002.33 131.93 54961.69 88888.00 2021-01-06 03:51:02.000 006 13999.37 128.47 54964.99 88888.00 2021-01-06 03:51:03.000 006 13999.21 128.50 54965.03 88888.00 2021-01-06 03:51:04.000 006 13999.17 128.53 54965.49 88888.00 2021-01-06 03:51:05.000 006 14000.24 129.16 54965.32 88888.00 2021-01-06 03:51:06.000 006 13999.63 129.05 54965.63 88888.00 2021-01-06 03:51:07.000 006 13999.86 129.18 54965.68 88888.00 2021-01-06 03:51:08.000 006 13999.70 129.32 54965.74 88888.00 2021-01-06 03:51:09.000 006 14000.04 129.67 54965.87 88888.00 2021-01-06 03:51:10.000 006 14000.08 129.73 54965.79 88888.00 2021-01-06 03:51:11.000 006 14000.19 129.89 54966.04 88888.00 2021-01-06 03:51:12.000 006 14000.36 130.04 54966.06 88888.00 2021-01-06 03:51:13.000 006 14000.64 130.24 54966.15 88888.00 2021-01-06 03:51:14.000 006 14000.41 130.38 54966.32 88888.00 2021-01-06 03:51:15.000 006 14000.65 130.46 54966.43 88888.00 2021-01-06 03:51:16.000 006 14001.17 130.94 54966.28 88888.00 2021-01-06 03:51:17.000 006 14001.37 131.08 54966.39 88888.00 2021-01-06 03:51:18.000 006 14001.13 131.28 54966.58 88888.00 2021-01-06 03:51:19.000 006 14000.72 131.08 54966.81 88888.00 2021-01-06 03:51:20.000 006 14000.88 131.20 54966.87 88888.00 2021-01-06 03:51:21.000 006 14000.98 131.58 54966.89 88888.00 2021-01-06 03:51:22.000 006 14001.44 131.85 54966.89 88888.00 2021-01-06 03:51:23.000 006 14001.85 132.04 54967.02 88888.00 2021-01-06 03:51:24.000 006 14001.55 131.89 54967.20 88888.00 2021-01-06 03:51:25.000 006 14001.83 132.19 54967.30 88888.00 2021-01-06 03:51:26.000 006 14004.67 135.29 54964.26 88888.00 2021-01-06 03:51:27.000 006 14001.84 132.17 54967.57 88888.00 2021-01-06 03:51:28.000 006 14002.02 132.53 54967.34 88888.00 2021-01-06 03:51:29.000 006 14002.39 132.73 54967.31 88888.00 2021-01-06 03:51:30.000 006 14002.48 132.59 54967.88 88888.00 2021-01-06 03:51:31.000 006 14005.56 135.99 54964.32 88888.00 2021-01-06 03:51:32.000 006 14002.10 132.57 54968.00 88888.00 2021-01-06 03:51:33.000 006 14002.24 132.86 54967.97 88888.00 2021-01-06 03:51:34.000 006 14002.74 133.21 54967.89 88888.00 2021-01-06 03:51:35.000 006 14002.52 132.89 54968.24 88888.00 2021-01-06 03:51:36.000 006 14003.00 133.06 54968.40 88888.00 2021-01-06 03:51:37.000 006 14002.75 133.21 54968.33 88888.00 2021-01-06 03:51:38.000 006 14002.75 133.16 54968.38 88888.00 2021-01-06 03:51:39.000 006 14003.10 133.51 54968.56 88888.00 2021-01-06 03:51:40.000 006 14003.15 133.46 54968.62 88888.00 2021-01-06 03:51:41.000 006 14003.17 133.44 54968.77 88888.00 2021-01-06 03:51:42.000 006 14003.63 133.66 54968.91 88888.00 2021-01-06 03:51:43.000 006 14003.78 133.87 54968.77 88888.00 2021-01-06 03:51:44.000 006 14003.79 134.18 54968.85 88888.00 2021-01-06 03:51:45.000 006 14003.89 133.96 54969.10 88888.00 2021-01-06 03:51:46.000 006 14004.29 134.54 54969.08 88888.00 2021-01-06 03:51:47.000 006 14004.00 134.18 54969.45 88888.00 2021-01-06 03:51:48.000 006 14007.86 137.81 54966.06 88888.00 2021-01-06 03:51:49.000 006 14004.62 134.84 54969.51 88888.00 2021-01-06 03:51:50.000 006 14005.07 134.85 54969.62 88888.00 2021-01-06 03:51:51.000 006 14005.19 134.89 54969.88 88888.00 2021-01-06 03:51:52.000 006 14005.46 135.12 54969.94 88888.00 2021-01-06 03:51:53.000 006 14005.81 135.31 54970.04 88888.00 2021-01-06 03:51:54.000 006 14010.36 139.54 54965.92 88888.00 2021-01-06 03:51:55.000 006 14006.94 135.68 54970.34 88888.00 2021-01-06 03:51:56.000 006 14006.91 135.81 54970.57 88888.00 2021-01-06 03:51:57.000 006 14007.19 135.93 54970.43 88888.00 2021-01-06 03:51:58.000 006 14007.23 136.03 54970.87 88888.00 2021-01-06 03:51:59.000 006 14007.40 135.97 54970.87 88888.00 2021-01-06 03:52:00.000 006 14007.48 136.05 54971.22 88888.00 2021-01-06 03:52:01.000 006 14008.24 136.48 54971.21 88888.00 2021-01-06 03:52:02.000 006 14007.98 136.25 54971.58 88888.00 2021-01-06 03:52:03.000 006 14008.28 136.50 54971.57 88888.00 2021-01-06 03:52:04.000 006 14008.39 136.57 54971.76 88888.00 2021-01-06 03:52:05.000 006 14008.47 136.53 54971.69 88888.00 2021-01-06 03:52:06.000 006 14008.53 136.56 54972.11 88888.00 2021-01-06 03:52:07.000 006 14008.85 137.02 54971.98 88888.00 2021-01-06 03:52:08.000 006 14009.01 136.63 54972.31 88888.00 2021-01-06 03:52:09.000 006 14008.89 136.58 54972.54 88888.00 2021-01-06 03:52:10.000 006 14009.27 136.66 54972.59 88888.00 2021-01-06 03:52:11.000 006 14009.32 136.76 54972.59 88888.00 2021-01-06 03:52:12.000 006 14009.49 136.70 54972.80 88888.00 2021-01-06 03:52:13.000 006 14009.85 136.73 54973.05 88888.00 2021-01-06 03:52:14.000 006 14009.74 136.65 54973.40 88888.00 2021-01-06 03:52:15.000 006 14010.56 137.71 54972.63 88888.00 2021-01-06 03:52:16.000 006 14009.74 136.58 54973.28 88888.00 2021-01-06 03:52:17.000 006 14009.69 136.81 54973.55 88888.00 2021-01-06 03:52:18.000 006 14009.60 136.62 54973.93 88888.00 2021-01-06 03:52:19.000 006 14013.37 140.04 54970.66 88888.00 2021-01-06 03:52:20.000 006 14010.24 137.02 54974.03 88888.00 2021-01-06 03:52:21.000 006 14009.87 136.89 54974.20 88888.00 2021-01-06 03:52:22.000 006 14009.78 136.91 54973.99 88888.00 2021-01-06 03:52:23.000 006 14009.54 136.85 54974.27 88888.00 2021-01-06 03:52:24.000 006 14012.87 140.43 54971.18 88888.00 2021-01-06 03:52:25.000 006 14009.73 137.16 54974.28 88888.00 2021-01-06 03:52:26.000 006 14010.30 137.61 54974.30 88888.00 2021-01-06 03:52:27.000 006 14009.98 137.50 54974.39 88888.00 2021-01-06 03:52:28.000 006 14009.94 137.46 54974.48 88888.00 2021-01-06 03:52:29.000 006 14009.58 137.14 54974.88 88888.00 2021-01-06 03:52:30.000 006 14009.44 137.21 54974.94 88888.00 2021-01-06 03:52:31.000 006 14009.54 137.33 54975.07 88888.00 2021-01-06 03:52:32.000 006 14009.42 137.23 54975.13 88888.00 2021-01-06 03:52:33.000 006 14009.90 137.66 54975.08 88888.00 2021-01-06 03:52:34.000 006 14009.31 137.14 54975.30 88888.00 2021-01-06 03:52:35.000 006 14009.21 137.10 54975.44 88888.00 2021-01-06 03:52:36.000 006 14010.15 138.18 54974.33 88888.00 2021-01-06 03:52:37.000 006 14009.34 137.05 54975.08 88888.00 2021-01-06 03:52:38.000 006 14009.42 137.18 54975.38 88888.00 2021-01-06 03:52:39.000 006 14009.28 137.12 54975.44 88888.00 2021-01-06 03:52:40.000 006 14009.03 136.90 54975.65 88888.00 2021-01-06 03:52:41.000 006 14008.75 136.66 54975.40 88888.00 2021-01-06 03:52:42.000 006 14011.53 139.69 54972.56 88888.00 2021-01-06 03:52:43.000 006 14008.36 136.59 54975.99 88888.00 2021-01-06 03:52:44.000 006 14008.59 136.64 54975.79 88888.00 2021-01-06 03:52:45.000 006 14008.54 136.70 54976.01 88888.00 2021-01-06 03:52:46.000 006 14008.03 136.21 54976.10 88888.00 2021-01-06 03:52:47.000 006 14010.86 139.53 54972.76 88888.00 2021-01-06 03:52:48.000 006 14007.55 136.29 54976.11 88888.00 2021-01-06 03:52:49.000 006 14007.39 136.17 54976.26 88888.00 2021-01-06 03:52:50.000 006 14007.27 136.20 54976.18 88888.00 2021-01-06 03:52:51.000 006 14007.92 136.65 54976.14 88888.00 2021-01-06 03:52:52.000 006 14007.15 136.23 54976.35 88888.00 2021-01-06 03:52:53.000 006 14007.19 136.53 54976.13 88888.00 2021-01-06 03:52:54.000 006 14007.06 136.46 54976.47 88888.00 2021-01-06 03:52:55.000 006 14010.18 139.90 54973.13 88888.00 2021-01-06 03:52:56.000 006 14007.10 136.76 54976.46 88888.00 2021-01-06 03:52:57.000 006 14007.03 136.70 54976.63 88888.00 2021-01-06 03:52:58.000 006 14007.08 136.94 54976.65 88888.00 2021-01-06 03:52:59.000 006 14006.88 136.95 54976.78 88888.00 2021-01-06 03:53:00.000 006 14006.94 137.18 54976.87 88888.00 2021-01-06 03:53:01.000 006 14006.64 137.59 54976.89 88888.00 2021-01-06 03:53:02.000 006 14006.91 137.77 54976.80 88888.00 2021-01-06 03:53:03.000 006 14007.13 137.91 54977.02 88888.00 2021-01-06 03:53:04.000 006 14006.92 138.10 54977.23 88888.00 2021-01-06 03:53:05.000 006 14006.52 138.16 54977.27 88888.00 2021-01-06 03:53:06.000 006 14006.65 138.54 54977.44 88888.00 2021-01-06 03:53:07.000 006 14006.69 138.64 54977.41 88888.00 2021-01-06 03:53:08.000 006 14006.42 138.72 54977.51 88888.00 2021-01-06 03:53:09.000 006 14007.04 139.18 54977.54 88888.00 2021-01-06 03:53:10.000 006 14007.03 139.44 54977.58 88888.00 2021-01-06 03:53:11.000 006 14006.57 139.20 54977.80 88888.00 2021-01-06 03:53:12.000 006 14006.06 139.52 54977.68 88888.00 2021-01-06 03:53:13.000 006 14006.19 139.49 54977.97 88888.00 2021-01-06 03:53:14.000 006 14006.09 139.66 54977.95 88888.00 2021-01-06 03:53:15.000 006 14008.93 142.76 54975.09 88888.00 2021-01-06 03:53:16.000 006 14006.32 139.93 54978.08 88888.00 2021-01-06 03:53:17.000 006 14005.85 139.86 54978.12 88888.00 2021-01-06 03:53:18.000 006 14005.72 139.62 54978.32 88888.00 2021-01-06 03:53:19.000 006 14005.43 139.86 54978.32 88888.00 2021-01-06 03:53:20.000 006 14005.57 139.97 54978.46 88888.00 2021-01-06 03:53:21.000 006 14008.36 142.93 54975.29 88888.00 2021-01-06 03:53:22.000 006 14005.31 139.69 54978.72 88888.00 2021-01-06 03:53:23.000 006 14005.48 140.11 54978.46 88888.00 2021-01-06 03:53:24.000 006 14005.02 139.83 54978.73 88888.00 2021-01-06 03:53:25.000 006 14004.96 140.13 54978.97 88888.00 2021-01-06 03:53:26.000 006 14004.97 140.12 54979.00 88888.00 2021-01-06 03:53:27.000 006 14004.98 140.31 54978.93 88888.00 2021-01-06 03:53:28.000 006 14005.38 140.46 54978.98 88888.00 2021-01-06 03:53:29.000 006 14005.29 140.55 54979.13 88888.00 2021-01-06 03:53:30.000 006 14004.89 140.58 54979.33 88888.00 2021-01-06 03:53:31.000 006 14004.91 140.88 54979.12 88888.00 2021-01-06 03:53:32.000 006 14004.95 141.03 54979.21 88888.00 2021-01-06 03:53:33.000 006 14005.10 141.33 54979.23 88888.00 2021-01-06 03:53:34.000 006 14005.47 141.52 54979.38 88888.00 2021-01-06 03:53:35.000 006 14008.77 144.91 54976.15 88888.00 2021-01-06 03:53:36.000 006 14005.48 141.76 54979.48 88888.00 2021-01-06 03:53:37.000 006 14005.12 141.75 54979.55 88888.00 2021-01-06 03:53:38.000 006 14005.55 142.21 54979.63 88888.00 2021-01-06 03:53:39.000 006 14005.39 142.25 54979.87 88888.00 2021-01-06 03:53:40.000 006 14005.56 142.44 54979.94 88888.00 2021-01-06 03:53:41.000 006 14009.42 146.18 54976.76 88888.00 2021-01-06 03:53:42.000 006 14006.00 142.91 54980.14 88888.00 2021-01-06 03:53:43.000 006 14005.89 143.11 54980.50 88888.00 2021-01-06 03:53:44.000 006 14005.78 143.30 54980.36 88888.00 2021-01-06 03:53:45.000 006 14005.88 143.44 54980.45 88888.00 2021-01-06 03:53:46.000 006 14006.11 143.79 54980.61 88888.00 2021-01-06 03:53:47.000 006 14006.59 143.93 54980.80 88888.00 2021-01-06 03:53:48.000 006 14006.31 144.06 54980.91 88888.00 2021-01-06 03:53:49.000 006 14006.11 143.96 54981.13 88888.00 2021-01-06 03:53:50.000 006 14006.30 144.37 54981.20 88888.00 2021-01-06 03:53:51.000 006 14006.28 144.75 54981.16 88888.00 2021-01-06 03:53:52.000 006 14009.58 147.92 54977.87 88888.00 2021-01-06 03:53:53.000 006 14007.14 145.43 54981.06 88888.00 2021-01-06 03:53:54.000 006 14006.76 145.20 54981.34 88888.00 2021-01-06 03:53:55.000 006 14006.70 145.29 54981.36 88888.00 2021-01-06 03:53:56.000 006 14006.77 145.35 54981.75 88888.00 2021-01-06 03:53:57.000 006 14006.84 145.51 54981.97 88888.00 2021-01-06 03:53:58.000 006 14007.05 145.52 54981.84 88888.00 2021-01-06 03:53:59.000 006 14007.50 145.96 54982.17 88888.00 2021-01-06 03:54:00.000 006 14007.59 145.89 54982.06 88888.00 2021-01-06 03:54:01.000 006 14007.39 145.76 54982.19 88888.00 2021-01-06 03:54:02.000 006 14007.31 145.95 54982.49 88888.00 2021-01-06 03:54:03.000 006 14007.39 146.04 54982.50 88888.00 2021-01-06 03:54:04.000 006 14007.43 145.76 54983.04 88888.00 2021-01-06 03:54:05.000 006 14007.67 146.35 54982.56 88888.00 2021-01-06 03:54:06.000 006 14008.47 146.62 54982.85 88888.00 2021-01-06 03:54:07.000 006 14011.26 149.69 54979.68 88888.00 2021-01-06 03:54:08.000 006 14008.34 146.65 54982.75 88888.00 2021-01-06 03:54:09.000 006 14008.40 146.64 54982.88 88888.00 2021-01-06 03:54:10.000 006 14008.80 146.80 54983.15 88888.00 2021-01-06 03:54:11.000 006 14008.85 146.67 54983.32 88888.00 2021-01-06 03:54:12.000 006 14009.62 147.11 54983.26 88888.00 2021-01-06 03:54:13.000 006 14013.10 150.46 54980.08 88888.00 2021-01-06 03:54:14.000 006 14009.58 147.06 54983.65 88888.00 2021-01-06 03:54:15.000 006 14009.95 147.51 54983.38 88888.00 2021-01-06 03:54:16.000 006 14009.88 147.15 54983.82 88888.00 2021-01-06 03:54:17.000 006 14010.25 147.71 54983.71 88888.00 2021-01-06 03:54:18.000 006 14010.11 147.72 54983.88 88888.00 2021-01-06 03:54:19.000 006 14010.35 147.54 54984.26 88888.00 2021-01-06 03:54:20.000 006 14010.17 147.54 54984.24 88888.00 2021-01-06 03:54:21.000 006 14010.34 147.50 54984.59 88888.00 2021-01-06 03:54:22.000 006 14010.44 147.49 54984.39 88888.00 2021-01-06 03:54:23.000 006 14010.36 147.41 54984.72 88888.00 2021-01-06 03:54:24.000 006 14011.04 147.73 54984.60 88888.00 2021-01-06 03:54:25.000 006 14011.35 148.50 54983.57 88888.00 2021-01-06 03:54:26.000 006 14010.84 147.56 54984.92 88888.00 2021-01-06 03:54:27.000 006 14010.49 147.54 54984.74 88888.00 2021-01-06 03:54:28.000 006 14010.41 147.30 54984.99 88888.00 2021-01-06 03:54:29.000 006 14010.34 147.47 54985.01 88888.00 2021-01-06 03:54:30.000 006 14013.50 150.45 54981.70 88888.00 2021-01-06 03:54:31.000 006 14010.56 147.62 54985.10 88888.00 2021-01-06 03:54:32.000 006 14010.27 147.45 54985.24 88888.00 2021-01-06 03:54:33.000 006 14009.93 147.54 54985.09 88888.00 2021-01-06 03:54:34.000 006 14009.73 147.41 54985.26 88888.00 2021-01-06 03:54:35.000 006 14009.53 147.30 54985.24 88888.00 2021-01-06 03:54:36.000 006 14012.64 150.72 54981.83 88888.00 2021-01-06 03:54:37.000 006 14009.73 147.44 54985.29 88888.00 2021-01-06 03:54:38.000 006 14009.38 147.39 54985.33 88888.00 2021-01-06 03:54:39.000 006 14008.87 147.25 54985.27 88888.00 2021-01-06 03:54:40.000 006 14008.43 147.21 54985.29 88888.00 2021-01-06 03:54:41.000 006 14009.05 147.63 54985.12 88888.00 2021-01-06 03:54:42.000 006 14008.11 147.27 54985.41 88888.00 2021-01-06 03:54:43.000 006 14008.22 147.42 54985.02 88888.00 2021-01-06 03:54:44.000 006 14008.49 147.36 54984.97 88888.00 2021-01-06 03:54:45.000 006 14008.22 147.55 54985.17 88888.00 2021-01-06 03:54:46.000 006 14009.11 148.39 54984.54 88888.00 2021-01-06 03:54:47.000 006 14008.12 147.74 54984.72 88888.00 2021-01-06 03:54:48.000 006 14008.18 147.92 54984.59 88888.00 2021-01-06 03:54:49.000 006 14008.38 148.10 54984.72 88888.00 2021-01-06 03:54:50.000 006 14008.18 148.01 54984.86 88888.00 2021-01-06 03:54:51.000 006 14008.01 148.04 54984.87 88888.00 2021-01-06 03:54:52.000 006 14007.98 148.13 54984.73 88888.00 2021-01-06 03:54:53.000 006 14008.14 148.37 54984.60 88888.00 2021-01-06 03:54:54.000 006 14008.05 148.16 54984.57 88888.00 2021-01-06 03:54:55.000 006 14007.88 148.30 54984.49 88888.00 2021-01-06 03:54:56.000 006 14008.31 148.60 54984.41 88888.00 2021-01-06 03:54:57.000 006 14008.01 148.21 54984.54 88888.00 2021-01-06 03:54:58.000 006 14007.63 148.24 54984.41 88888.00 2021-01-06 03:54:59.000 006 14007.50 148.14 54984.36 88888.00 2021-01-06 03:55:00.000 006 14007.27 148.21 54984.43 88888.00 2021-01-06 03:55:01.000 006 14010.30 151.64 54980.95 88888.00 2021-01-06 03:55:02.000 006 14007.43 148.54 54984.12 88888.00 2021-01-06 03:55:03.000 006 14007.14 148.36 54984.05 88888.00 2021-01-06 03:55:04.000 006 14006.35 148.11 54984.05 88888.00 2021-01-06 03:55:05.000 006 14006.00 148.11 54984.04 88888.00 2021-01-06 03:55:06.000 006 14008.84 151.28 54980.75 88888.00 2021-01-06 03:55:07.000 006 14005.82 148.50 54983.56 88888.00 2021-01-06 03:55:08.000 006 14004.97 148.11 54983.74 88888.00 2021-01-06 03:55:09.000 006 14004.96 148.23 54983.44 88888.00 2021-01-06 03:55:10.000 006 14004.44 148.10 54983.39 88888.00 2021-01-06 03:55:11.000 006 14004.24 148.24 54983.12 88888.00 2021-01-06 03:55:12.000 006 14003.71 148.22 54982.99 88888.00 2021-01-06 03:55:13.000 006 14003.40 148.39 54982.73 88888.00 2021-01-06 03:55:14.000 006 14003.76 148.60 54982.46 88888.00 2021-01-06 03:55:15.000 006 14003.10 148.43 54982.43 88888.00 2021-01-06 03:55:16.000 006 14002.82 148.50 54982.17 88888.00 2021-01-06 03:55:17.000 006 14002.47 148.47 54982.09 88888.00 2021-01-06 03:55:18.000 006 14005.09 151.57 54978.88 88888.00 2021-01-06 03:55:19.000 006 14001.45 148.41 54981.78 88888.00 2021-01-06 03:55:20.000 006 14001.46 148.46 54981.73 88888.00 2021-01-06 03:55:21.000 006 14001.58 148.63 54981.53 88888.00 2021-01-06 03:55:22.000 006 14001.14 148.69 54981.22 88888.00 2021-01-06 03:55:23.000 006 14000.72 148.86 54981.05 88888.00 2021-01-06 03:55:24.000 006 14003.65 151.64 54977.77 88888.00 2021-01-06 03:55:25.000 006 14000.34 148.49 54980.98 88888.00 2021-01-06 03:55:26.000 006 13999.97 148.61 54980.66 88888.00 2021-01-06 03:55:27.000 006 14000.51 148.92 54980.50 88888.00 2021-01-06 03:55:28.000 006 13999.99 148.79 54980.41 88888.00 2021-01-06 03:55:29.000 006 13999.50 148.56 54980.23 88888.00 2021-01-06 03:55:30.000 006 13999.49 148.84 54980.01 88888.00 2021-01-06 03:55:31.000 006 13998.91 148.38 54979.89 88888.00 2021-01-06 03:55:32.000 006 13999.08 148.61 54979.77 88888.00 2021-01-06 03:55:33.000 006 14002.15 151.70 54976.45 88888.00 2021-01-06 03:55:34.000 006 13998.97 148.45 54979.40 88888.00 2021-01-06 03:55:35.000 006 13999.03 148.65 54979.22 88888.00 2021-01-06 03:55:36.000 006 13999.04 148.56 54978.91 88888.00 2021-01-06 03:55:37.000 006 13998.87 148.24 54979.03 88888.00 2021-01-06 03:55:38.000 006 14001.72 151.48 54975.62 88888.00 2021-01-06 03:55:39.000 006 13999.21 148.29 54978.78 88888.00 2021-01-06 03:55:40.000 006 13998.68 148.38 54978.52 88888.00 2021-01-06 03:55:41.000 006 13998.88 148.50 54978.35 88888.00 2021-01-06 03:55:42.000 006 13998.74 148.28 54978.31 88888.00 2021-01-06 03:55:43.000 006 13998.51 148.28 54978.19 88888.00 2021-01-06 03:55:44.000 006 13998.54 148.21 54977.98 88888.00 2021-01-06 03:55:45.000 006 13998.49 148.35 54977.97 88888.00 2021-01-06 03:55:46.000 006 13998.79 148.47 54977.92 88888.00 2021-01-06 03:55:47.000 006 13998.52 148.43 54977.75 88888.00 2021-01-06 03:55:48.000 006 14001.16 151.44 54974.48 88888.00 2021-01-06 03:55:49.000 006 13997.95 148.47 54977.40 88888.00 2021-01-06 03:55:50.000 006 13998.04 148.35 54977.48 88888.00 2021-01-06 03:55:51.000 006 13997.60 148.16 54977.46 88888.00 2021-01-06 03:55:52.000 006 13998.12 148.65 54977.27 88888.00 2021-01-06 03:55:53.000 006 13997.88 148.52 54977.17 88888.00 2021-01-06 03:55:54.000 006 14000.61 151.58 54973.97 88888.00 2021-01-06 03:55:55.000 006 13997.69 148.58 54977.07 88888.00 2021-01-06 03:55:56.000 006 13997.55 148.60 54977.10 88888.00 2021-01-06 03:55:57.000 006 13997.46 148.74 54976.84 88888.00 2021-01-06 03:55:58.000 006 13997.52 148.88 54976.89 88888.00 2021-01-06 03:55:59.000 006 13997.97 149.15 54976.79 88888.00 2021-01-06 03:56:00.000 006 13997.76 149.37 54976.48 88888.00 2021-01-06 03:56:01.000 006 13997.60 149.05 54976.68 88888.00 2021-01-06 03:56:02.000 006 13997.86 149.54 54976.49 88888.00 2021-01-06 03:56:03.000 006 13997.85 149.62 54976.72 88888.00 2021-01-06 03:56:04.000 006 13998.58 150.02 54976.55 88888.00 2021-01-06 03:56:05.000 006 13997.95 150.04 54976.64 88888.00 2021-01-06 03:56:06.000 006 13997.96 150.03 54976.69 88888.00 2021-01-06 03:56:07.000 006 13998.01 150.29 54976.46 88888.00 2021-01-06 03:56:08.000 006 13997.89 150.20 54976.73 88888.00 2021-01-06 03:56:09.000 006 13997.90 150.43 54976.74 88888.00 2021-01-06 03:56:10.000 006 13998.13 150.60 54976.65 88888.00 2021-01-06 03:56:11.000 006 13998.65 150.92 54976.77 88888.00 2021-01-06 03:56:12.000 006 13998.43 150.80 54976.83 88888.00 2021-01-06 03:56:13.000 006 13998.35 151.11 54976.83 88888.00 2021-01-06 03:56:14.000 006 13998.48 151.37 54976.95 88888.00 2021-01-06 03:56:15.000 006 14003.11 155.65 54972.81 88888.00 2021-01-06 03:56:16.000 006 13999.98 152.81 54976.01 88888.00 2021-01-06 03:56:17.000 006 13999.23 151.95 54976.96 88888.00 2021-01-06 03:56:18.000 006 13998.93 152.00 54977.26 88888.00 2021-01-06 03:56:19.000 006 13998.95 152.06 54977.14 88888.00 2021-01-06 03:56:20.000 006 13999.01 152.42 54977.31 88888.00 2021-01-06 03:56:21.000 006 14002.33 155.68 54974.25 88888.00 2021-01-06 03:56:22.000 006 13999.19 152.70 54977.60 88888.00 2021-01-06 03:56:23.000 006 13999.20 153.05 54977.70 88888.00 2021-01-06 03:56:24.000 006 13999.78 153.27 54977.71 88888.00 2021-01-06 03:56:25.000 006 14002.55 156.80 54974.80 88888.00 2021-01-06 03:56:26.000 006 13999.83 153.79 54977.92 88888.00 2021-01-06 03:56:27.000 006 13999.65 153.83 54978.11 88888.00 2021-01-06 03:56:28.000 006 14000.10 154.35 54978.12 88888.00 2021-01-06 03:56:29.000 006 14000.27 154.73 54978.10 88888.00 2021-01-06 03:56:30.000 006 14000.37 154.79 54978.28 88888.00 2021-01-06 03:56:31.000 006 14000.71 155.12 54978.52 88888.00 2021-01-06 03:56:32.000 006 14000.61 155.00 54978.70 88888.00 2021-01-06 03:56:33.000 006 14000.67 155.20 54978.81 88888.00 2021-01-06 03:56:34.000 006 14000.80 155.71 54978.86 88888.00 2021-01-06 03:56:35.000 006 14002.02 156.30 54978.12 88888.00 2021-01-06 03:56:36.000 006 14001.66 155.93 54978.98 88888.00 2021-01-06 03:56:37.000 006 14001.62 156.03 54979.44 88888.00 2021-01-06 03:56:38.000 006 14002.04 156.29 54979.32 88888.00 2021-01-06 03:56:39.000 006 14002.08 156.51 54979.28 88888.00 2021-01-06 03:56:40.000 006 14002.32 156.76 54979.55 88888.00 2021-01-06 03:56:41.000 006 14002.48 156.81 54979.54 88888.00 2021-01-06 03:56:42.000 006 14003.07 157.16 54979.75 88888.00 2021-01-06 03:56:43.000 006 14002.98 157.08 54979.85 88888.00 2021-01-06 03:56:44.000 006 14003.21 157.23 54980.24 88888.00 2021-01-06 03:56:45.000 006 14006.12 160.53 54977.12 88888.00 2021-01-06 03:56:46.000 006 14003.00 157.37 54980.42 88888.00 2021-01-06 03:56:47.000 006 14003.22 157.53 54980.50 88888.00 2021-01-06 03:56:48.000 006 14003.34 157.54 54980.56 88888.00 2021-01-06 03:56:49.000 006 14004.00 158.20 54980.41 88888.00 2021-01-06 03:56:50.000 006 14003.48 157.79 54980.92 88888.00 2021-01-06 03:56:51.000 006 14006.69 161.15 54977.65 88888.00 2021-01-06 03:56:52.000 006 14003.61 158.05 54980.99 88888.00 2021-01-06 03:56:53.000 006 14003.57 158.05 54981.06 88888.00 2021-01-06 03:56:54.000 006 14003.73 158.28 54981.15 88888.00 2021-01-06 03:56:55.000 006 14004.05 158.44 54981.34 88888.00 2021-01-06 03:56:56.000 006 14004.50 159.06 54981.02 88888.00 2021-01-06 03:56:57.000 006 14004.00 158.76 54981.47 88888.00 2021-01-06 03:56:58.000 006 14003.76 158.61 54981.70 88888.00 2021-01-06 03:56:59.000 006 14003.92 158.86 54981.67 88888.00 2021-01-06 03:57:00.000 006 14004.45 159.06 54981.82 88888.00 2021-01-06 03:57:01.000 006 14004.56 159.39 54981.83 88888.00 2021-01-06 03:57:02.000 006 14004.55 159.42 54981.60 88888.00 2021-01-06 03:57:03.000 006 14004.29 159.28 54981.89 88888.00 2021-01-06 03:57:04.000 006 14004.37 159.45 54981.96 88888.00 2021-01-06 03:57:05.000 006 14004.36 159.49 54982.07 88888.00 2021-01-06 03:57:06.000 006 14004.34 159.67 54982.07 88888.00 2021-01-06 03:57:07.000 006 14006.02 161.73 54980.02 88888.00 2021-01-06 03:57:08.000 006 14007.89 163.13 54978.91 88888.00 2021-01-06 03:57:09.000 006 14005.08 160.19 54982.26 88888.00 2021-01-06 03:57:10.000 006 14004.90 160.22 54982.40 88888.00 2021-01-06 03:57:11.000 006 14004.88 160.29 54982.60 88888.00 2021-01-06 03:57:12.000 006 14005.09 160.43 54982.47 88888.00 2021-01-06 03:57:13.000 006 14008.18 163.94 54979.38 88888.00 2021-01-06 03:57:14.000 006 14005.93 161.08 54982.40 88888.00 2021-01-06 03:57:15.000 006 14005.37 160.73 54982.78 88888.00 2021-01-06 03:57:16.000 006 14005.41 160.86 54982.62 88888.00 2021-01-06 03:57:17.000 006 14005.99 161.70 54981.98 88888.00 2021-01-06 03:57:18.000 006 14005.36 160.98 54982.99 88888.00 2021-01-06 03:57:19.000 006 14005.77 161.30 54982.78 88888.00 2021-01-06 03:57:20.000 006 14005.79 161.34 54983.03 88888.00 2021-01-06 03:57:21.000 006 14005.61 161.39 54983.13 88888.00 2021-01-06 03:57:22.000 006 14008.85 164.73 54979.81 88888.00 2021-01-06 03:57:23.000 006 14005.56 161.49 54983.07 88888.00 2021-01-06 03:57:24.000 006 14005.91 161.77 54983.07 88888.00 2021-01-06 03:57:25.000 006 14006.34 161.89 54983.04 88888.00 2021-01-06 03:57:26.000 006 14006.16 161.87 54983.10 88888.00 2021-01-06 03:57:27.000 006 14005.96 161.79 54983.13 88888.00 2021-01-06 03:57:28.000 006 14005.88 161.82 54983.36 88888.00 2021-01-06 03:57:29.000 006 14005.77 161.66 54983.24 88888.00 2021-01-06 03:57:30.000 006 14006.10 162.03 54983.20 88888.00 2021-01-06 03:57:31.000 006 14005.92 161.89 54983.28 88888.00 2021-01-06 03:57:32.000 006 14006.45 162.24 54983.12 88888.00 2021-01-06 03:57:33.000 006 14006.26 162.23 54983.20 88888.00 2021-01-06 03:57:34.000 006 14005.92 162.25 54983.30 88888.00 2021-01-06 03:57:35.000 006 14005.81 162.15 54983.22 88888.00 2021-01-06 03:57:36.000 006 14005.95 162.20 54983.24 88888.00 2021-01-06 03:57:37.000 006 14005.62 162.04 54983.24 88888.00 2021-01-06 03:57:38.000 006 14005.73 162.18 54983.24 88888.00 2021-01-06 03:57:39.000 006 14006.30 162.44 54983.02 88888.00 2021-01-06 03:57:40.000 006 14006.01 162.31 54983.18 88888.00 2021-01-06 03:57:41.000 006 14005.95 162.35 54983.08 88888.00 2021-01-06 03:57:42.000 006 14008.86 165.34 54979.82 88888.00 2021-01-06 03:57:43.000 006 14005.71 162.03 54983.26 88888.00 2021-01-06 03:57:44.000 006 14005.76 162.28 54982.84 88888.00 2021-01-06 03:57:45.000 006 14005.71 162.11 54982.98 88888.00 2021-01-06 03:57:46.000 006 14005.56 161.98 54982.88 88888.00 2021-01-06 03:57:47.000 006 14005.58 162.17 54982.80 88888.00 2021-01-06 03:57:48.000 006 14008.63 165.07 54979.65 88888.00 2021-01-06 03:57:49.000 006 14005.35 162.00 54982.95 88888.00 2021-01-06 03:57:50.000 006 14006.12 162.24 54982.38 88888.00 2021-01-06 03:57:51.000 006 14005.82 162.18 54982.71 88888.00 2021-01-06 03:57:52.000 006 14005.78 161.77 54982.78 88888.00 2021-01-06 03:57:53.000 006 14005.60 161.78 54982.66 88888.00 2021-01-06 03:57:54.000 006 14005.52 161.62 54982.60 88888.00 2021-01-06 03:57:55.000 006 14005.32 161.69 54982.70 88888.00 2021-01-06 03:57:56.000 006 14005.45 161.41 54982.53 88888.00 2021-01-06 03:57:57.000 006 14006.05 161.72 54982.42 88888.00 2021-01-06 03:57:58.000 006 14006.07 161.59 54982.21 88888.00 2021-01-06 03:57:59.000 006 14005.98 161.54 54982.32 88888.00 2021-01-06 03:58:00.000 006 14006.17 161.68 54982.05 88888.00 2021-01-06 03:58:01.000 006 14006.20 161.58 54982.14 88888.00 2021-01-06 03:58:02.000 006 14006.28 161.29 54982.34 88888.00 2021-01-06 03:58:03.000 006 14007.08 161.81 54982.12 88888.00 2021-01-06 03:58:04.000 006 14010.63 165.16 54978.62 88888.00 2021-01-06 03:58:05.000 006 14006.97 161.42 54981.89 88888.00 2021-01-06 03:58:06.000 006 14006.83 161.34 54982.11 88888.00 2021-01-06 03:58:07.000 006 14007.03 161.54 54981.89 88888.00 2021-01-06 03:58:08.000 006 14007.14 161.44 54982.07 88888.00 2021-01-06 03:58:09.000 006 14006.89 161.26 54981.99 88888.00 2021-01-06 03:58:10.000 006 14010.50 164.61 54978.59 88888.00 2021-01-06 03:58:11.000 006 14007.35 161.44 54981.84 88888.00 2021-01-06 03:58:12.000 006 14007.08 161.28 54981.88 88888.00 2021-01-06 03:58:13.000 006 14007.24 161.46 54981.87 88888.00 2021-01-06 03:58:14.000 006 14007.14 161.24 54981.93 88888.00 2021-01-06 03:58:15.000 006 14007.84 161.66 54981.85 88888.00 2021-01-06 03:58:16.000 006 14008.00 161.65 54981.83 88888.00 2021-01-06 03:58:17.000 006 14007.53 161.44 54981.82 88888.00 2021-01-06 03:58:18.000 006 14007.73 161.54 54981.91 88888.00 2021-01-06 03:58:19.000 006 14007.61 161.46 54981.83 88888.00 2021-01-06 03:58:20.000 006 14007.70 161.37 54982.09 88888.00 2021-01-06 03:58:21.000 006 14007.59 161.52 54981.86 88888.00 2021-01-06 03:58:22.000 006 14008.48 161.84 54981.77 88888.00 2021-01-06 03:58:23.000 006 14007.97 161.61 54981.82 88888.00 2021-01-06 03:58:24.000 006 14008.27 161.48 54981.77 88888.00 2021-01-06 03:58:25.000 006 14008.14 161.72 54981.92 88888.00 2021-01-06 03:58:26.000 006 14008.25 161.71 54981.60 88888.00 2021-01-06 03:58:27.000 006 14007.69 161.33 54981.86 88888.00 2021-01-06 03:58:28.000 006 14008.09 161.74 54981.63 88888.00 2021-01-06 03:58:29.000 006 14008.08 161.63 54981.63 88888.00 2021-01-06 03:58:30.000 006 14007.62 161.32 54981.55 88888.00 2021-01-06 03:58:31.000 006 14007.37 161.44 54981.44 88888.00 2021-01-06 03:58:32.000 006 14007.30 160.88 54981.86 88888.00 2021-01-06 03:58:33.000 006 14007.30 160.88 54981.75 88888.00 2021-01-06 03:58:34.000 006 14009.70 163.56 54978.54 88888.00 2021-01-06 03:58:35.000 006 14007.70 161.12 54981.38 88888.00 2021-01-06 03:58:36.000 006 14007.00 161.05 54981.46 88888.00 2021-01-06 03:58:37.000 006 14006.92 160.85 54981.55 88888.00 2021-01-06 03:58:38.000 006 14006.84 160.90 54981.16 88888.00 2021-01-06 03:58:39.000 006 14006.71 160.82 54981.31 88888.00 2021-01-06 03:58:40.000 006 14009.53 164.30 54977.81 88888.00 2021-01-06 03:58:41.000 006 14006.56 160.60 54981.25 88888.00 2021-01-06 03:58:42.000 006 14006.36 160.62 54981.25 88888.00 2021-01-06 03:58:43.000 006 14006.13 160.63 54981.12 88888.00 2021-01-06 03:58:44.000 006 14005.88 160.48 54981.07 88888.00 2021-01-06 03:58:45.000 006 14005.84 160.42 54980.87 88888.00 2021-01-06 03:58:46.000 006 14005.90 160.50 54980.80 88888.00 2021-01-06 03:58:47.000 006 14006.51 160.45 54980.49 88888.00 2021-01-06 03:58:48.000 006 14005.69 160.21 54980.84 88888.00 2021-01-06 03:58:49.000 006 14005.95 160.46 54980.35 88888.00 2021-01-06 03:58:50.000 006 14005.46 160.18 54980.52 88888.00 2021-01-06 03:58:51.000 006 14005.59 160.31 54980.34 88888.00 2021-01-06 03:58:52.000 006 14005.52 160.15 54980.28 88888.00 2021-01-06 03:58:53.000 006 14009.12 163.54 54976.96 88888.00 2021-01-06 03:58:54.000 006 14005.83 160.32 54979.92 88888.00 2021-01-06 03:58:55.000 006 14005.32 159.99 54980.19 88888.00 2021-01-06 03:58:56.000 006 14005.15 160.07 54980.12 88888.00 2021-01-06 03:58:57.000 006 14005.32 159.91 54979.62 88888.00 2021-01-06 03:58:58.000 006 14008.01 162.97 54976.58 88888.00 2021-01-06 03:58:59.000 006 14004.85 159.51 54979.85 88888.00 2021-01-06 03:59:00.000 006 14005.30 159.76 54979.88 88888.00 2021-01-06 03:59:01.000 006 14004.68 159.48 54979.82 88888.00 2021-01-06 03:59:02.000 006 14004.58 159.40 54979.69 88888.00 2021-01-06 03:59:03.000 006 14004.47 159.57 54979.60 88888.00 2021-01-06 03:59:04.000 006 14004.38 159.45 54979.48 88888.00 2021-01-06 03:59:05.000 006 14004.38 159.32 54979.20 88888.00 2021-01-06 03:59:06.000 006 14005.03 160.07 54978.64 88888.00 2021-01-06 03:59:07.000 006 14004.65 159.68 54979.17 88888.00 2021-01-06 03:59:08.000 006 14004.25 159.32 54979.15 88888.00 2021-01-06 03:59:09.000 006 14004.17 159.44 54979.08 88888.00 2021-01-06 03:59:10.000 006 14004.24 159.46 54978.76 88888.00 2021-01-06 03:59:11.000 006 14004.23 159.51 54978.87 88888.00 2021-01-06 03:59:12.000 006 14004.52 159.50 54978.93 88888.00 2021-01-06 03:59:13.000 006 14004.21 159.44 54978.64 88888.00 2021-01-06 03:59:14.000 006 14003.95 159.65 54978.73 88888.00 2021-01-06 03:59:15.000 006 14003.96 159.35 54978.73 88888.00 2021-01-06 03:59:16.000 006 14003.98 159.52 54978.44 88888.00 2021-01-06 03:59:17.000 006 14003.97 159.67 54978.35 88888.00 2021-01-06 03:59:18.000 006 14004.23 159.67 54978.46 88888.00 2021-01-06 03:59:19.000 006 14004.47 159.70 54978.39 88888.00 2021-01-06 03:59:20.000 006 14004.00 159.65 54978.39 88888.00 2021-01-06 03:59:21.000 006 14003.80 159.63 54978.40 88888.00 2021-01-06 03:59:22.000 006 14003.82 159.54 54978.27 88888.00 2021-01-06 03:59:23.000 006 14006.92 162.71 54975.10 88888.00 2021-01-06 03:59:24.000 006 14003.77 159.67 54978.15 88888.00 2021-01-06 03:59:25.000 006 14004.62 160.11 54978.06 88888.00 2021-01-06 03:59:26.000 006 14004.05 159.82 54978.03 88888.00 2021-01-06 03:59:27.000 006 14005.14 160.65 54977.55 88888.00 2021-01-06 03:59:28.000 006 14004.16 159.94 54978.16 88888.00 2021-01-06 03:59:29.000 006 14007.48 163.21 54974.74 88888.00 2021-01-06 03:59:30.000 006 14004.28 160.22 54977.86 88888.00 2021-01-06 03:59:31.000 006 14004.42 160.17 54977.98 88888.00 2021-01-06 03:59:32.000 006 14004.41 160.03 54978.03 88888.00 2021-01-06 03:59:33.000 006 14004.55 160.43 54977.92 88888.00 2021-01-06 03:59:34.000 006 14004.62 160.41 54978.09 88888.00 2021-01-06 03:59:35.000 006 14004.72 160.59 54977.86 88888.00 2021-01-06 03:59:36.000 006 14004.69 160.54 54977.98 88888.00 2021-01-06 03:59:37.000 006 14005.31 160.88 54977.99 88888.00 2021-01-06 03:59:38.000 006 14005.08 160.91 54977.97 88888.00 2021-01-06 03:59:39.000 006 14005.10 160.95 54978.16 88888.00 2021-01-06 03:59:40.000 006 14004.88 160.81 54978.10 88888.00 2021-01-06 03:59:41.000 006 14005.18 161.00 54978.06 88888.00 2021-01-06 03:59:42.000 006 14005.28 161.33 54977.84 88888.00 2021-01-06 03:59:43.000 006 14005.84 161.40 54978.07 88888.00 2021-01-06 03:59:44.000 006 14005.80 161.53 54978.19 88888.00 2021-01-06 03:59:45.000 006 14005.70 161.45 54978.04 88888.00 2021-01-06 03:59:46.000 006 14005.17 161.27 54978.36 88888.00 2021-01-06 03:59:47.000 006 14007.83 164.87 54974.72 88888.00 2021-01-06 03:59:48.000 006 14009.08 165.31 54974.85 88888.00 2021-01-06 03:59:49.000 006 14005.38 161.60 54978.46 88888.00 2021-01-06 03:59:50.000 006 14006.08 162.11 54978.40 88888.00 2021-01-06 03:59:51.000 006 14005.52 161.77 54978.37 88888.00 2021-01-06 03:59:52.000 006 14005.75 162.18 54978.34 88888.00 2021-01-06 03:59:53.000 006 14008.85 165.30 54975.09 88888.00 2021-01-06 03:59:54.000 006 14005.76 162.07 54978.57 88888.00 2021-01-06 03:59:55.000 006 14005.85 162.26 54978.76 88888.00 2021-01-06 03:59:56.000 006 14006.06 162.57 54978.56 88888.00 2021-01-06 03:59:57.000 006 14006.29 162.79 54978.64 88888.00 2021-01-06 03:59:58.000 006 14006.08 162.83 54978.90 88888.00 2021-01-06 03:59:59.000 006 14006.11 162.86 54978.93 88888.00 2021-01-06 04:00:00.000 006 14006.34 163.07 54978.87 88888.00 2021-01-06 04:00:01.000 006 14006.81 163.55 54978.84 88888.00 2021-01-06 04:00:02.000 006 14007.06 163.84 54979.03 88888.00 2021-01-06 04:00:03.000 006 14007.26 163.78 54978.89 88888.00 2021-01-06 04:00:04.000 006 14007.07 164.10 54979.03 88888.00 2021-01-06 04:00:05.000 006 14007.03 163.97 54979.34 88888.00 2021-01-06 04:00:06.000 006 14007.00 164.18 54979.42 88888.00 2021-01-06 04:00:07.000 006 14010.39 167.45 54976.28 88888.00 2021-01-06 04:00:08.000 006 14007.76 164.64 54979.49 88888.00 2021-01-06 04:00:09.000 006 14008.02 164.65 54979.62 88888.00 2021-01-06 04:00:10.000 006 14008.02 164.64 54979.65 88888.00 2021-01-06 04:00:11.000 006 14008.31 164.96 54979.58 88888.00 2021-01-06 04:00:12.000 006 14008.32 164.88 54979.57 88888.00 2021-01-06 04:00:13.000 006 14008.57 164.89 54979.83 88888.00 2021-01-06 04:00:14.000 006 14008.69 164.97 54979.97 88888.00 2021-01-06 04:00:15.000 006 14009.17 165.10 54979.86 88888.00 2021-01-06 04:00:16.000 006 14009.08 165.05 54979.99 88888.00 2021-01-06 04:00:17.000 006 14009.07 165.05 54979.93 88888.00 2021-01-06 04:00:18.000 006 14012.40 168.20 54976.97 88888.00 2021-01-06 04:00:19.000 006 14009.42 164.91 54980.32 88888.00 2021-01-06 04:00:20.000 006 14009.60 164.93 54980.30 88888.00 2021-01-06 04:00:21.000 006 14009.86 164.96 54980.43 88888.00 2021-01-06 04:00:22.000 006 14010.05 165.06 54980.35 88888.00 2021-01-06 04:00:23.000 006 14009.85 164.99 54980.50 88888.00 2021-01-06 04:00:24.000 006 14013.00 168.11 54977.47 88888.00 2021-01-06 04:00:25.000 006 14010.08 164.93 54980.89 88888.00 2021-01-06 04:00:26.000 006 14010.14 164.92 54981.03 88888.00 2021-01-06 04:00:27.000 006 14010.44 165.06 54980.91 88888.00 2021-01-06 04:00:28.000 006 14010.61 165.14 54980.85 88888.00 2021-01-06 04:00:29.000 006 14010.40 165.06 54980.91 88888.00 2021-01-06 04:00:30.000 006 14010.32 165.04 54981.15 88888.00 2021-01-06 04:00:31.000 006 14010.63 165.26 54981.14 88888.00 2021-01-06 04:00:32.000 006 14010.59 165.34 54981.27 88888.00 2021-01-06 04:00:33.000 006 14012.99 167.56 54978.79 88888.00 2021-01-06 04:00:34.000 006 14011.57 165.93 54980.96 88888.00 2021-01-06 04:00:35.000 006 14011.06 165.49 54981.25 88888.00 2021-01-06 04:00:36.000 006 14010.81 165.54 54981.41 88888.00 2021-01-06 04:00:37.000 006 14010.97 165.52 54981.58 88888.00 2021-01-06 04:00:38.000 006 14010.76 165.48 54981.54 88888.00 2021-01-06 04:00:39.000 006 14013.95 168.87 54978.41 88888.00 2021-01-06 04:00:40.000 006 14011.47 165.73 54981.62 88888.00 2021-01-06 04:00:41.000 006 14011.32 165.80 54981.66 88888.00 2021-01-06 04:00:42.000 006 14011.21 165.74 54981.79 88888.00 2021-01-06 04:00:43.000 006 14015.60 169.88 54977.65 88888.00 2021-01-06 04:00:44.000 006 14012.13 166.81 54981.17 88888.00 2021-01-06 04:00:45.000 006 14011.34 165.89 54981.76 88888.00 2021-01-06 04:00:46.000 006 14011.90 166.21 54981.76 88888.00 2021-01-06 04:00:47.000 006 14012.08 166.15 54981.87 88888.00 2021-01-06 04:00:48.000 006 14011.40 166.04 54982.07 88888.00 2021-01-06 04:00:49.000 006 14014.52 169.24 54978.90 88888.00 2021-01-06 04:00:50.000 006 14011.55 166.04 54981.93 88888.00 2021-01-06 04:00:51.000 006 14011.45 166.23 54982.05 88888.00 2021-01-06 04:00:52.000 006 14011.64 166.28 54982.14 88888.00 2021-01-06 04:00:53.000 006 14011.95 166.44 54982.07 88888.00 2021-01-06 04:00:54.000 006 14011.79 166.49 54982.02 88888.00 2021-01-06 04:00:55.000 006 14011.92 166.43 54982.42 88888.00 2021-01-06 04:00:56.000 006 14011.75 166.43 54982.29 88888.00 2021-01-06 04:00:57.000 006 14012.21 166.44 54982.21 88888.00 2021-01-06 04:00:58.000 006 14012.60 166.90 54982.23 88888.00 2021-01-06 04:00:59.000 006 14015.35 169.76 54979.09 88888.00 2021-01-06 04:01:00.000 006 14012.36 166.89 54982.30 88888.00 2021-01-06 04:01:01.000 006 14012.43 166.71 54982.25 88888.00 2021-01-06 04:01:02.000 006 14012.26 166.60 54982.50 88888.00 2021-01-06 04:01:03.000 006 14012.41 166.69 54982.25 88888.00 2021-01-06 04:01:04.000 006 14012.14 166.74 54982.13 88888.00 2021-01-06 04:01:05.000 006 14012.63 167.13 54981.91 88888.00 2021-01-06 04:01:06.000 006 14012.29 166.71 54982.33 88888.00 2021-01-06 04:01:07.000 006 14011.89 166.45 54982.45 88888.00 2021-01-06 04:01:08.000 006 14012.30 166.82 54982.11 88888.00 2021-01-06 04:01:09.000 006 14012.33 166.84 54982.14 88888.00 2021-01-06 04:01:10.000 006 14012.24 166.66 54982.12 88888.00 2021-01-06 04:01:11.000 006 14012.57 166.92 54982.30 88888.00 2021-01-06 04:01:12.000 006 14012.54 166.63 54982.28 88888.00 2021-01-06 04:01:13.000 006 14012.17 166.70 54982.15 88888.00 2021-01-06 04:01:14.000 006 14014.49 169.30 54979.16 88888.00 2021-01-06 04:01:15.000 006 14012.27 166.73 54982.02 88888.00 2021-01-06 04:01:16.000 006 14011.84 166.12 54982.48 88888.00 2021-01-06 04:01:17.000 006 14012.07 166.78 54981.78 88888.00 2021-01-06 04:01:18.000 006 14012.45 166.79 54981.74 88888.00 2021-01-06 04:01:19.000 006 14012.23 166.61 54981.71 88888.00 2021-01-06 04:01:20.000 006 14015.26 169.86 54978.34 88888.00 2021-01-06 04:01:21.000 006 14012.05 166.43 54981.74 88888.00 2021-01-06 04:01:22.000 006 14012.21 166.46 54981.34 88888.00 2021-01-06 04:01:23.000 006 14012.20 166.52 54981.44 88888.00 2021-01-06 04:01:24.000 006 14012.08 166.37 54981.66 88888.00 2021-01-06 04:01:25.000 006 14011.61 166.20 54981.38 88888.00 2021-01-06 04:01:26.000 006 14011.41 166.03 54981.22 88888.00 2021-01-06 04:01:27.000 006 14011.09 165.83 54981.25 88888.00 2021-01-06 04:01:28.000 006 14011.11 165.94 54981.18 88888.00 2021-01-06 04:01:29.000 006 14010.86 165.66 54981.16 88888.00 2021-01-06 04:01:30.000 006 14011.25 165.83 54980.98 88888.00 2021-01-06 04:01:31.000 006 14010.91 165.57 54980.87 88888.00 2021-01-06 04:01:32.000 006 14010.76 165.59 54980.76 88888.00 2021-01-06 04:01:33.000 006 14010.40 165.46 54980.51 88888.00 2021-01-06 04:01:34.000 006 14010.23 165.34 54980.38 88888.00 2021-01-06 04:01:35.000 006 14010.03 165.27 54980.58 88888.00 2021-01-06 04:01:36.000 006 14010.47 165.51 54980.17 88888.00 2021-01-06 04:01:37.000 006 14010.25 166.07 54979.41 88888.00 2021-01-06 04:01:38.000 006 14009.68 165.04 54979.96 88888.00 2021-01-06 04:01:39.000 006 14013.46 168.75 54976.05 88888.00 2021-01-06 04:01:40.000 006 14009.56 165.11 54979.55 88888.00 2021-01-06 04:01:41.000 006 14009.48 164.98 54979.49 88888.00 2021-01-06 04:01:42.000 006 14009.29 165.15 54979.26 88888.00 2021-01-06 04:01:43.000 006 14009.14 164.84 54979.18 88888.00 2021-01-06 04:01:44.000 006 14008.90 164.95 54979.13 88888.00 2021-01-06 04:01:45.000 006 14012.07 168.29 54975.50 88888.00 2021-01-06 04:01:46.000 006 14008.65 164.77 54978.68 88888.00 2021-01-06 04:01:47.000 006 14008.71 165.06 54978.43 88888.00 2021-01-06 04:01:48.000 006 14008.83 164.71 54978.70 88888.00 2021-01-06 04:01:49.000 006 14008.63 164.69 54978.23 88888.00 2021-01-06 04:01:50.000 006 14008.67 164.58 54978.34 88888.00 2021-01-06 04:01:51.000 006 14008.48 164.71 54977.95 88888.00 2021-01-06 04:01:52.000 006 14008.55 164.71 54977.94 88888.00 2021-01-06 04:01:53.000 006 14008.02 164.36 54977.90 88888.00 2021-01-06 04:01:54.000 006 14008.02 164.27 54977.93 88888.00 2021-01-06 04:01:55.000 006 14008.56 164.50 54977.79 88888.00 2021-01-06 04:01:56.000 006 14008.57 164.48 54977.53 88888.00 2021-01-06 04:01:57.000 006 14008.33 164.34 54977.64 88888.00 2021-01-06 04:01:58.000 006 14009.17 165.33 54976.45 88888.00 2021-01-06 04:01:59.000 006 14008.76 164.70 54977.21 88888.00 2021-01-06 04:02:00.000 006 14008.87 164.34 54977.20 88888.00 2021-01-06 04:02:01.000 006 14009.13 164.46 54977.04 88888.00 2021-01-06 04:02:02.000 006 14009.19 164.32 54977.08 88888.00 2021-01-06 04:02:03.000 006 14009.20 164.33 54977.04 88888.00 2021-01-06 04:02:04.000 006 14009.19 164.31 54976.84 88888.00 2021-01-06 04:02:05.000 006 14009.49 164.28 54976.83 88888.00 2021-01-06 04:02:06.000 006 14009.46 164.10 54976.88 88888.00 2021-01-06 04:02:07.000 006 14009.35 164.02 54976.83 88888.00 2021-01-06 04:02:08.000 006 14009.71 164.19 54976.69 88888.00 2021-01-06 04:02:09.000 006 14009.44 163.96 54976.81 88888.00 2021-01-06 04:02:10.000 006 14012.68 167.21 54973.44 88888.00 2021-01-06 04:02:11.000 006 14009.49 163.92 54976.45 88888.00 2021-01-06 04:02:12.000 006 14009.38 163.86 54976.55 88888.00 2021-01-06 04:02:13.000 006 14009.87 164.10 54976.49 88888.00 2021-01-06 04:02:14.000 006 14009.50 163.83 54976.40 88888.00 2021-01-06 04:02:15.000 006 14009.55 164.26 54976.41 88888.00 2021-01-06 04:02:16.000 006 14012.54 167.00 54973.05 88888.00 2021-01-06 04:02:17.000 006 14009.09 163.86 54976.30 88888.00 2021-01-06 04:02:18.000 006 14009.36 163.60 54976.23 88888.00 2021-01-06 04:02:19.000 006 14009.07 163.90 54976.28 88888.00 2021-01-06 04:02:20.000 006 14009.80 163.72 54976.20 88888.00 2021-01-06 04:02:21.000 006 14009.42 163.72 54976.07 88888.00 2021-01-06 04:02:22.000 006 14009.27 163.54 54975.96 88888.00 2021-01-06 04:02:23.000 006 14009.21 163.51 54975.89 88888.00 2021-01-06 04:02:24.000 006 14009.07 163.53 54975.98 88888.00 2021-01-06 04:02:25.000 006 14009.42 163.56 54975.76 88888.00 2021-01-06 04:02:26.000 006 14009.52 163.71 54975.78 88888.00 2021-01-06 04:02:27.000 006 14009.25 163.29 54975.44 88888.00 2021-01-06 04:02:28.000 006 14009.08 163.36 54975.66 88888.00 2021-01-06 04:02:29.000 006 14008.92 163.39 54975.56 88888.00 2021-01-06 04:02:30.000 006 14011.92 166.39 54972.44 88888.00 2021-01-06 04:02:31.000 006 14008.70 163.17 54975.40 88888.00 2021-01-06 04:02:32.000 006 14008.54 163.05 54975.12 88888.00 2021-01-06 04:02:33.000 006 14008.77 163.05 54975.21 88888.00 2021-01-06 04:02:34.000 006 14008.50 162.97 54975.21 88888.00 2021-01-06 04:02:35.000 006 14008.38 162.79 54975.01 88888.00 2021-01-06 04:02:36.000 006 14011.22 165.97 54971.72 88888.00 2021-01-06 04:02:37.000 006 14008.20 162.84 54974.87 88888.00 2021-01-06 04:02:38.000 006 14008.68 162.91 54974.57 88888.00 2021-01-06 04:02:39.000 006 14008.03 162.48 54974.75 88888.00 2021-01-06 04:02:40.000 006 14007.96 162.60 54974.42 88888.00 2021-01-06 04:02:41.000 006 14007.55 162.38 54974.25 88888.00 2021-01-06 04:02:42.000 006 14007.68 162.16 54974.31 88888.00 2021-01-06 04:02:43.000 006 14007.58 162.27 54974.18 88888.00 2021-01-06 04:02:44.000 006 14008.19 162.29 54973.90 88888.00 2021-01-06 04:02:45.000 006 14007.98 162.43 54973.80 88888.00 2021-01-06 04:02:46.000 006 14007.60 161.98 54973.68 88888.00 2021-01-06 04:02:47.000 006 14007.39 161.89 54973.66 88888.00 2021-01-06 04:02:48.000 006 14007.38 161.80 54973.41 88888.00 2021-01-06 04:02:49.000 006 14007.24 161.68 54973.50 88888.00 2021-01-06 04:02:50.000 006 14007.25 161.73 54973.22 88888.00 2021-01-06 04:02:51.000 006 14007.45 161.52 54973.20 88888.00 2021-01-06 04:02:52.000 006 14007.30 161.41 54973.00 88888.00 2021-01-06 04:02:53.000 006 14006.98 161.35 54972.63 88888.00 2021-01-06 04:02:54.000 006 14006.70 161.16 54972.75 88888.00 2021-01-06 04:02:55.000 006 14006.64 161.12 54972.74 88888.00 2021-01-06 04:02:56.000 006 14006.60 161.26 54972.47 88888.00 2021-01-06 04:02:57.000 006 14006.52 161.08 54972.40 88888.00 2021-01-06 04:02:58.000 006 14006.39 161.16 54972.13 88888.00 2021-01-06 04:02:59.000 006 14006.28 161.02 54971.84 88888.00 2021-01-06 04:03:00.000 006 14006.11 160.94 54971.99 88888.00 2021-01-06 04:03:01.000 006 14009.24 164.19 54968.51 88888.00 2021-01-06 04:03:02.000 006 14005.85 160.84 54971.70 88888.00 2021-01-06 04:03:03.000 006 14006.18 161.06 54971.46 88888.00 2021-01-06 04:03:04.000 006 14006.16 161.03 54971.38 88888.00 2021-01-06 04:03:05.000 006 14006.11 161.20 54971.19 88888.00 2021-01-06 04:03:06.000 006 14009.27 164.28 54967.88 88888.00 2021-01-06 04:03:07.000 006 14005.97 161.02 54971.17 88888.00 2021-01-06 04:03:08.000 006 14006.09 161.20 54970.78 88888.00 2021-01-06 04:03:09.000 006 14006.82 161.43 54970.72 88888.00 2021-01-06 04:03:10.000 006 14006.52 161.21 54970.73 88888.00 2021-01-06 04:03:11.000 006 14006.34 161.28 54970.56 88888.00 2021-01-06 04:03:12.000 006 14006.54 161.19 54970.60 88888.00 2021-01-06 04:03:13.000 006 14006.45 161.44 54970.29 88888.00 2021-01-06 04:03:14.000 006 14006.44 161.21 54970.45 88888.00 2021-01-06 04:03:15.000 006 14006.49 161.07 54970.41 88888.00 2021-01-06 04:03:16.000 006 14007.01 161.27 54970.44 88888.00 2021-01-06 04:03:17.000 006 14006.82 161.38 54970.18 88888.00 2021-01-06 04:03:18.000 006 14007.13 161.45 54969.52 88888.00 2021-01-06 04:03:19.000 006 14009.80 164.51 54967.02 88888.00 2021-01-06 04:03:20.000 006 14006.80 161.24 54970.22 88888.00 2021-01-06 04:03:21.000 006 14006.80 161.32 54970.21 88888.00 2021-01-06 04:03:22.000 006 14006.85 161.44 54970.20 88888.00 2021-01-06 04:03:23.000 006 14007.78 161.76 54969.86 88888.00 2021-01-06 04:03:24.000 006 14010.29 164.67 54966.84 88888.00 2021-01-06 04:03:25.000 006 14007.11 161.33 54970.07 88888.00 2021-01-06 04:03:26.000 006 14007.28 161.39 54970.03 88888.00 2021-01-06 04:03:27.000 006 14007.56 161.48 54970.02 88888.00 2021-01-06 04:03:28.000 006 14007.53 161.38 54970.15 88888.00 2021-01-06 04:03:29.000 006 14007.91 161.51 54970.01 88888.00 2021-01-06 04:03:30.000 006 14008.09 161.69 54969.91 88888.00 2021-01-06 04:03:31.000 006 14008.14 161.62 54970.14 88888.00 2021-01-06 04:03:32.000 006 14008.07 161.91 54969.93 88888.00 2021-01-06 04:03:33.000 006 14008.24 161.91 54969.79 88888.00 2021-01-06 04:03:34.000 006 14008.78 162.21 54970.03 88888.00 2021-01-06 04:03:35.000 006 14008.96 162.26 54970.15 88888.00 2021-01-06 04:03:36.000 006 14008.80 162.35 54970.04 88888.00 2021-01-06 04:03:37.000 006 14008.69 162.51 54970.07 88888.00 2021-01-06 04:03:38.000 006 14008.88 162.49 54970.20 88888.00 2021-01-06 04:03:39.000 006 14009.08 162.50 54970.31 88888.00 2021-01-06 04:03:40.000 006 14009.02 162.65 54970.23 88888.00 2021-01-06 04:03:41.000 006 14009.51 162.88 54970.19 88888.00 2021-01-06 04:03:42.000 006 14009.47 162.63 54970.30 88888.00 2021-01-06 04:03:43.000 006 14009.40 162.63 54970.35 88888.00 2021-01-06 04:03:44.000 006 14009.54 162.69 54970.36 88888.00 2021-01-06 04:03:45.000 006 14009.23 162.63 54970.53 88888.00 2021-01-06 04:03:46.000 006 14009.73 162.88 54970.50 88888.00 2021-01-06 04:03:47.000 006 14010.41 163.42 54969.55 88888.00 2021-01-06 04:03:48.000 006 14010.06 163.19 54970.25 88888.00 2021-01-06 04:03:49.000 006 14012.86 166.19 54966.95 88888.00 2021-01-06 04:03:50.000 006 14009.67 163.38 54970.35 88888.00 2021-01-06 04:03:51.000 006 14009.44 162.99 54970.61 88888.00 2021-01-06 04:03:52.000 006 14009.64 163.21 54970.70 88888.00 2021-01-06 04:03:53.000 006 14009.58 163.06 54970.78 88888.00 2021-01-06 04:03:54.000 006 14009.52 163.39 54970.62 88888.00 2021-01-06 04:03:55.000 006 14012.54 166.38 54967.45 88888.00 2021-01-06 04:03:56.000 006 14009.15 163.08 54970.80 88888.00 2021-01-06 04:03:57.000 006 14009.43 163.42 54970.61 88888.00 2021-01-06 04:03:58.000 006 14009.17 163.23 54970.63 88888.00 2021-01-06 04:03:59.000 006 14009.46 163.31 54970.77 88888.00 2021-01-06 04:04:00.000 006 14009.68 163.60 54970.48 88888.00 2021-01-06 04:04:01.000 006 14009.32 163.53 54970.60 88888.00 2021-01-06 04:04:02.000 006 14009.22 163.38 54970.64 88888.00 2021-01-06 04:04:03.000 006 14009.47 163.47 54970.66 88888.00 2021-01-06 04:04:04.000 006 14009.11 163.37 54970.43 88888.00 2021-01-06 04:04:05.000 006 14010.24 164.51 54968.49 88888.00 2021-01-06 04:04:06.000 006 14012.66 166.43 54967.42 88888.00 2021-01-06 04:04:07.000 006 14009.46 163.22 54970.67 88888.00 2021-01-06 04:04:08.000 006 14010.28 163.90 54970.00 88888.00 2021-01-06 04:04:09.000 006 14009.18 163.23 54970.72 88888.00 2021-01-06 04:04:10.000 006 14009.49 163.26 54970.67 88888.00 2021-01-06 04:04:11.000 006 14012.55 166.30 54967.40 88888.00 2021-01-06 04:04:12.000 006 14009.93 163.18 54970.58 88888.00 2021-01-06 04:04:13.000 006 14010.07 163.31 54970.48 88888.00 2021-01-06 04:04:14.000 006 14009.67 163.03 54970.60 88888.00 2021-01-06 04:04:15.000 006 14009.72 163.03 54970.48 88888.00 2021-01-06 04:04:16.000 006 14009.37 162.97 54970.61 88888.00 2021-01-06 04:04:17.000 006 14009.86 163.15 54970.47 88888.00 2021-01-06 04:04:18.000 006 14010.02 163.29 54970.48 88888.00 2021-01-06 04:04:19.000 006 14010.20 163.13 54970.57 88888.00 2021-01-06 04:04:20.000 006 14010.02 163.46 54970.54 88888.00 2021-01-06 04:04:21.000 006 14009.89 163.18 54970.56 88888.00 2021-01-06 04:04:22.000 006 14010.28 163.42 54970.45 88888.00 2021-01-06 04:04:23.000 006 14010.07 163.28 54970.62 88888.00 2021-01-06 04:04:24.000 006 14011.13 163.84 54970.54 88888.00 2021-01-06 04:04:25.000 006 14010.78 163.56 54970.53 88888.00 2021-01-06 04:04:26.000 006 14013.92 166.78 54967.33 88888.00 2021-01-06 04:04:27.000 006 14010.39 163.35 54970.68 88888.00 2021-01-06 04:04:28.000 006 14010.67 163.44 54970.60 88888.00 2021-01-06 04:04:29.000 006 14011.17 164.26 54970.07 88888.00 2021-01-06 04:04:30.000 006 14010.66 163.51 54970.58 88888.00 2021-01-06 04:04:31.000 006 14011.28 164.05 54970.48 88888.00 2021-01-06 04:04:32.000 006 14010.89 163.70 54970.57 88888.00 2021-01-06 04:04:33.000 006 14010.69 163.65 54970.60 88888.00 2021-01-06 04:04:34.000 006 14010.87 163.86 54970.40 88888.00 2021-01-06 04:04:35.000 006 14010.75 163.74 54970.55 88888.00 2021-01-06 04:04:36.000 006 14014.12 166.87 54967.39 88888.00 2021-01-06 04:04:37.000 006 14011.21 163.79 54970.41 88888.00 2021-01-06 04:04:38.000 006 14011.26 163.84 54970.53 88888.00 2021-01-06 04:04:39.000 006 14010.85 163.67 54970.51 88888.00 2021-01-06 04:04:40.000 006 14010.44 163.59 54970.72 88888.00 2021-01-06 04:04:41.000 006 14013.70 166.49 54967.46 88888.00 2021-01-06 04:04:42.000 006 14010.36 163.50 54970.80 88888.00 2021-01-06 04:04:43.000 006 14010.66 163.37 54970.62 88888.00 2021-01-06 04:04:44.000 006 14011.01 163.65 54970.52 88888.00 2021-01-06 04:04:45.000 006 14010.71 163.33 54970.64 88888.00 2021-01-06 04:04:46.000 006 14010.89 163.59 54970.47 88888.00 2021-01-06 04:04:47.000 006 14010.75 163.19 54970.61 88888.00 2021-01-06 04:04:48.000 006 14010.94 163.34 54970.59 88888.00 2021-01-06 04:04:49.000 006 14011.45 163.29 54970.46 88888.00 2021-01-06 04:04:50.000 006 14011.61 163.53 54970.47 88888.00 2021-01-06 04:04:51.000 006 14011.11 162.92 54970.64 88888.00 2021-01-06 04:04:52.000 006 14011.06 163.10 54970.52 88888.00 2021-01-06 04:04:53.000 006 14011.21 162.92 54970.37 88888.00 2021-01-06 04:04:54.000 006 14011.37 162.95 54970.47 88888.00 2021-01-06 04:04:55.000 006 14011.41 162.79 54970.37 88888.00 2021-01-06 04:04:56.000 006 14012.04 163.14 54970.31 88888.00 2021-01-06 04:04:57.000 006 14012.20 162.75 54970.36 88888.00 2021-01-06 04:04:58.000 006 14015.12 166.04 54967.08 88888.00 2021-01-06 04:04:59.000 006 14012.20 162.70 54970.34 88888.00 2021-01-06 04:05:00.000 006 14012.19 162.72 54970.21 88888.00 2021-01-06 04:05:01.000 006 14012.29 162.64 54970.30 88888.00 2021-01-06 04:05:02.000 006 14012.94 162.73 54970.40 88888.00 2021-01-06 04:05:03.000 006 14016.37 166.16 54966.93 88888.00 2021-01-06 04:05:04.000 006 14012.88 162.57 54970.22 88888.00 2021-01-06 04:05:05.000 006 14012.83 162.48 54970.38 88888.00 2021-01-06 04:05:06.000 006 14012.81 162.34 54970.43 88888.00 2021-01-06 04:05:07.000 006 14012.94 162.33 54970.59 88888.00 2021-01-06 04:05:08.000 006 14013.05 162.46 54970.23 88888.00 2021-01-06 04:05:09.000 006 14013.29 162.47 54970.29 88888.00 2021-01-06 04:05:10.000 006 14013.51 162.41 54970.48 88888.00 2021-01-06 04:05:11.000 006 14013.52 162.46 54970.54 88888.00 2021-01-06 04:05:12.000 006 14013.85 162.53 54970.54 88888.00 2021-01-06 04:05:13.000 006 14013.78 162.73 54970.49 88888.00 2021-01-06 04:05:14.000 006 14013.98 162.71 54970.50 88888.00 2021-01-06 04:05:15.000 006 14014.15 162.78 54970.49 88888.00 2021-01-06 04:05:16.000 006 14014.61 162.89 54970.33 88888.00 2021-01-06 04:05:17.000 006 14014.24 163.16 54970.62 88888.00 2021-01-06 04:05:18.000 006 14014.48 163.00 54970.38 88888.00 2021-01-06 04:05:19.000 006 14014.40 162.75 54970.83 88888.00 2021-01-06 04:05:20.000 006 14014.69 162.93 54970.54 88888.00 2021-01-06 04:05:21.000 006 14015.30 163.61 54970.48 88888.00 2021-01-06 04:05:22.000 006 14014.77 162.89 54970.86 88888.00 2021-01-06 04:05:23.000 006 14014.95 163.10 54970.66 88888.00 2021-01-06 04:05:24.000 006 14014.79 163.05 54970.70 88888.00 2021-01-06 04:05:25.000 006 14014.93 163.19 54970.92 88888.00 2021-01-06 04:05:26.000 006 14014.84 163.10 54970.97 88888.00 2021-01-06 04:05:27.000 006 14015.41 163.46 54970.95 88888.00 2021-01-06 04:05:28.000 006 14018.47 166.55 54967.67 88888.00 2021-01-06 04:05:29.000 006 14015.23 163.64 54970.91 88888.00 2021-01-06 04:05:30.000 006 14014.83 163.39 54971.00 88888.00 2021-01-06 04:05:31.000 006 14014.83 163.23 54970.98 88888.00 2021-01-06 04:05:32.000 006 14014.75 163.20 54970.96 88888.00 2021-01-06 04:05:33.000 006 14015.94 164.62 54969.50 88888.00 2021-01-06 04:05:34.000 006 14016.18 164.45 54970.43 88888.00 2021-01-06 04:05:35.000 006 14014.83 163.61 54970.77 88888.00 2021-01-06 04:05:36.000 006 14014.66 163.42 54971.22 88888.00 2021-01-06 04:05:37.000 006 14014.55 163.45 54971.10 88888.00 2021-01-06 04:05:38.000 006 14014.40 163.51 54971.01 88888.00 2021-01-06 04:05:39.000 006 14014.24 163.50 54970.94 88888.00 2021-01-06 04:05:40.000 006 14014.59 163.67 54971.00 88888.00 2021-01-06 04:05:41.000 006 14014.37 163.62 54971.07 88888.00 2021-01-06 04:05:42.000 006 14017.41 166.96 54967.74 88888.00 2021-01-06 04:05:43.000 006 14014.29 163.64 54970.98 88888.00 2021-01-06 04:05:44.000 006 14014.28 163.72 54970.61 88888.00 2021-01-06 04:05:45.000 006 14014.27 163.92 54970.88 88888.00 2021-01-06 04:05:46.000 006 14014.54 164.06 54970.73 88888.00 2021-01-06 04:05:47.000 006 14014.27 164.12 54970.84 88888.00 2021-01-06 04:05:48.000 006 14017.24 167.27 54967.58 88888.00 2021-01-06 04:05:49.000 006 14014.13 164.25 54970.84 88888.00 2021-01-06 04:05:50.000 006 14013.99 164.34 54970.69 88888.00 2021-01-06 04:05:51.000 006 14014.17 164.51 54970.56 88888.00 2021-01-06 04:05:52.000 006 14014.47 164.51 54970.67 88888.00 2021-01-06 04:05:53.000 006 14014.66 164.70 54970.49 88888.00 2021-01-06 04:05:54.000 006 14014.36 164.73 54970.66 88888.00 2021-01-06 04:05:55.000 006 14014.28 164.71 54970.32 88888.00 2021-01-06 04:05:56.000 006 14014.18 164.75 54970.58 88888.00 2021-01-06 04:05:57.000 006 14013.77 164.46 54970.82 88888.00 2021-01-06 04:05:58.000 006 14013.94 165.14 54970.40 88888.00 2021-01-06 04:05:59.000 006 14014.72 165.37 54970.37 88888.00 2021-01-06 04:06:00.000 006 14014.02 165.07 54970.58 88888.00 2021-01-06 04:06:01.000 006 14013.89 165.09 54970.43 88888.00 2021-01-06 04:06:02.000 006 14013.97 165.62 54969.96 88888.00 2021-01-06 04:06:03.000 006 14013.97 165.49 54970.42 88888.00 2021-01-06 04:06:04.000 006 14013.96 165.72 54970.39 88888.00 2021-01-06 04:06:05.000 006 14014.18 165.61 54970.52 88888.00 2021-01-06 04:06:06.000 006 14013.79 165.45 54970.59 88888.00 2021-01-06 04:06:07.000 006 14013.89 165.86 54970.29 88888.00 2021-01-06 04:06:08.000 006 14013.86 165.92 54970.47 88888.00 2021-01-06 04:06:09.000 006 14013.85 165.98 54970.31 88888.00 2021-01-06 04:06:10.000 006 14014.45 166.42 54969.98 88888.00 2021-01-06 04:06:11.000 006 14014.25 166.48 54970.28 88888.00 2021-01-06 04:06:12.000 006 14017.49 169.86 54966.91 88888.00 2021-01-06 04:06:13.000 006 14014.10 166.76 54970.20 88888.00 2021-01-06 04:06:14.000 006 14014.29 167.04 54969.96 88888.00 2021-01-06 04:06:15.000 006 14014.20 167.08 54970.35 88888.00 2021-01-06 04:06:16.000 006 14014.25 167.24 54970.28 88888.00 2021-01-06 04:06:17.000 006 14014.89 167.82 54970.10 88888.00 2021-01-06 04:06:18.000 006 14018.08 171.50 54966.15 88888.00 2021-01-06 04:06:19.000 006 14014.72 167.75 54970.10 88888.00 2021-01-06 04:06:20.000 006 14014.47 167.91 54970.01 88888.00 2021-01-06 04:06:21.000 006 14014.49 167.93 54970.25 88888.00 2021-01-06 04:06:22.000 006 14014.72 168.17 54970.10 88888.00 2021-01-06 04:06:23.000 006 14014.70 168.21 54970.30 88888.00 2021-01-06 04:06:24.000 006 14015.28 168.48 54970.26 88888.00 2021-01-06 04:06:25.000 006 14014.98 168.37 54970.24 88888.00 2021-01-06 04:06:26.000 006 14015.05 168.44 54970.29 88888.00 2021-01-06 04:06:27.000 006 14015.30 168.63 54970.38 88888.00 2021-01-06 04:06:28.000 006 14015.56 168.88 54970.14 88888.00 2021-01-06 04:06:29.000 006 14015.67 168.96 54970.32 88888.00 2021-01-06 04:06:30.000 006 14015.87 168.84 54970.36 88888.00 2021-01-06 04:06:31.000 006 14015.95 168.82 54970.43 88888.00 2021-01-06 04:06:32.000 006 14016.22 169.14 54970.23 88888.00 2021-01-06 04:06:33.000 006 14016.44 169.10 54970.36 88888.00 2021-01-06 04:06:34.000 006 14016.54 169.01 54970.61 88888.00 2021-01-06 04:06:35.000 006 14016.73 169.13 54970.52 88888.00 2021-01-06 04:06:36.000 006 14017.40 169.09 54970.68 88888.00 2021-01-06 04:06:37.000 006 14017.37 168.88 54970.58 88888.00 2021-01-06 04:06:38.000 006 14019.84 171.81 54967.41 88888.00 2021-01-06 04:06:39.000 006 14021.56 172.97 54966.88 88888.00 2021-01-06 04:06:40.000 006 14017.76 169.01 54970.67 88888.00 2021-01-06 04:06:41.000 006 14018.12 169.04 54970.61 88888.00 2021-01-06 04:06:42.000 006 14018.60 169.24 54970.52 88888.00 2021-01-06 04:06:43.000 006 14018.45 168.96 54970.53 88888.00 2021-01-06 04:06:44.000 006 14021.71 172.19 54967.57 88888.00 2021-01-06 04:06:45.000 006 14018.45 168.93 54970.55 88888.00 2021-01-06 04:06:46.000 006 14018.43 168.62 54970.79 88888.00 2021-01-06 04:06:47.000 006 14018.59 168.68 54970.94 88888.00 2021-01-06 04:06:48.000 006 14018.69 168.34 54971.14 88888.00 2021-01-06 04:06:49.000 006 14019.34 168.54 54971.05 88888.00 2021-01-06 04:06:50.000 006 14019.14 168.52 54970.94 88888.00 2021-01-06 04:06:51.000 006 14019.13 168.39 54970.90 88888.00 2021-01-06 04:06:52.000 006 14019.04 168.00 54971.13 88888.00 2021-01-06 04:06:53.000 006 14019.19 168.02 54970.91 88888.00 2021-01-06 04:06:54.000 006 14018.89 167.57 54970.95 88888.00 2021-01-06 04:06:55.000 006 14019.43 167.73 54970.79 88888.00 2021-01-06 04:06:56.000 006 14019.28 167.67 54971.05 88888.00 2021-01-06 04:06:57.000 006 14019.02 167.51 54971.00 88888.00 2021-01-06 04:06:58.000 006 14018.93 167.26 54970.83 88888.00 2021-01-06 04:06:59.000 006 14018.76 167.13 54970.99 88888.00 2021-01-06 04:07:00.000 006 14018.68 166.98 54970.82 88888.00 2021-01-06 04:07:01.000 006 14019.07 167.03 54970.56 88888.00 2021-01-06 04:07:02.000 006 14018.89 166.93 54970.31 88888.00 2021-01-06 04:07:03.000 006 14018.30 166.32 54970.67 88888.00 2021-01-06 04:07:04.000 006 14018.37 166.32 54970.57 88888.00 2021-01-06 04:07:05.000 006 14018.16 166.13 54970.44 88888.00 2021-01-06 04:07:06.000 006 14018.47 166.20 54970.13 88888.00 2021-01-06 04:07:07.000 006 14018.66 165.94 54970.24 88888.00 2021-01-06 04:07:08.000 006 14018.40 165.64 54970.26 88888.00 2021-01-06 04:07:09.000 006 14021.42 168.73 54966.92 88888.00 2021-01-06 04:07:10.000 006 14018.12 165.34 54970.01 88888.00 2021-01-06 04:07:11.000 006 14018.40 165.32 54969.84 88888.00 2021-01-06 04:07:12.000 006 14018.23 165.06 54969.78 88888.00 2021-01-06 04:07:13.000 006 14018.38 164.89 54969.85 88888.00 2021-01-06 04:07:14.000 006 14018.90 164.97 54969.67 88888.00 2021-01-06 04:07:15.000 006 14021.68 167.82 54966.19 88888.00 2021-01-06 04:07:16.000 006 14018.49 164.63 54969.52 88888.00 2021-01-06 04:07:17.000 006 14018.43 164.23 54969.46 88888.00 2021-01-06 04:07:18.000 006 14018.70 164.29 54969.43 88888.00 2021-01-06 04:07:19.000 006 14018.44 164.14 54969.51 88888.00 2021-01-06 04:07:20.000 006 14018.58 164.11 54969.29 88888.00 2021-01-06 04:07:21.000 006 14018.81 163.77 54969.16 88888.00 2021-01-06 04:07:22.000 006 14018.51 163.61 54969.26 88888.00 2021-01-06 04:07:23.000 006 14018.71 163.57 54969.07 88888.00 2021-01-06 04:07:24.000 006 14018.76 163.50 54969.02 88888.00 2021-01-06 04:07:25.000 006 14018.35 163.20 54969.15 88888.00 2021-01-06 04:07:26.000 006 14019.29 163.57 54968.88 88888.00 2021-01-06 04:07:27.000 006 14018.84 163.27 54968.82 88888.00 2021-01-06 04:07:28.000 006 14018.82 163.19 54968.83 88888.00 2021-01-06 04:07:29.000 006 14019.36 163.33 54968.75 88888.00 2021-01-06 04:07:30.000 006 14019.01 163.10 54968.91 88888.00 2021-01-06 04:07:31.000 006 14019.10 162.97 54968.85 88888.00 2021-01-06 04:07:32.000 006 14020.10 163.63 54968.44 88888.00 2021-01-06 04:07:33.000 006 14019.43 163.06 54968.77 88888.00 2021-01-06 04:07:34.000 006 14022.77 166.33 54965.61 88888.00 2021-01-06 04:07:35.000 006 14019.63 162.91 54968.78 88888.00 2021-01-06 04:07:36.000 006 14019.54 163.01 54968.91 88888.00 2021-01-06 04:07:37.000 006 14020.05 163.39 54968.79 88888.00 2021-01-06 04:07:38.000 006 14020.02 163.21 54968.89 88888.00 2021-01-06 04:07:39.000 006 14020.91 163.65 54968.75 88888.00 2021-01-06 04:07:40.000 006 14023.82 166.71 54965.43 88888.00 2021-01-06 04:07:41.000 006 14020.50 163.50 54968.56 88888.00 2021-01-06 04:07:42.000 006 14020.80 163.66 54968.78 88888.00 2021-01-06 04:07:43.000 006 14020.80 163.57 54968.78 88888.00 2021-01-06 04:07:44.000 006 14021.14 163.94 54968.92 88888.00 2021-01-06 04:07:45.000 006 14021.74 164.08 54968.75 88888.00 2021-01-06 04:07:46.000 006 14024.43 167.25 54965.66 88888.00 2021-01-06 04:07:47.000 006 14021.40 163.73 54968.99 88888.00 2021-01-06 04:07:48.000 006 14021.49 163.85 54969.05 88888.00 2021-01-06 04:07:49.000 006 14021.74 163.95 54969.16 88888.00 2021-01-06 04:07:50.000 006 14021.62 163.82 54969.29 88888.00 2021-01-06 04:07:51.000 006 14021.89 164.32 54969.06 88888.00 2021-01-06 04:07:52.000 006 14022.24 164.36 54969.23 88888.00 2021-01-06 04:07:53.000 006 14021.77 164.15 54969.21 88888.00 2021-01-06 04:07:54.000 006 14021.83 164.19 54969.41 88888.00 2021-01-06 04:07:55.000 006 14021.75 164.29 54969.34 88888.00 2021-01-06 04:07:56.000 006 14021.88 164.43 54969.37 88888.00 2021-01-06 04:07:57.000 006 14022.30 164.65 54969.41 88888.00 2021-01-06 04:07:58.000 006 14021.93 164.46 54969.55 88888.00 2021-01-06 04:07:59.000 006 14021.59 164.44 54969.74 88888.00 2021-01-06 04:08:00.000 006 14021.48 164.66 54969.49 88888.00 2021-01-06 04:08:01.000 006 14021.13 164.67 54969.71 88888.00 2021-01-06 04:08:02.000 006 14021.20 164.73 54969.69 88888.00 2021-01-06 04:08:03.000 006 14021.09 164.81 54969.52 88888.00 2021-01-06 04:08:04.000 006 14021.50 165.28 54969.49 88888.00 2021-01-06 04:08:05.000 006 14021.17 165.34 54969.56 88888.00 2021-01-06 04:08:06.000 006 14024.02 168.47 54966.49 88888.00 2021-01-06 04:08:07.000 006 14021.01 165.44 54969.57 88888.00 2021-01-06 04:08:08.000 006 14020.92 165.61 54969.60 88888.00 2021-01-06 04:08:09.000 006 14020.90 165.85 54969.63 88888.00 2021-01-06 04:08:10.000 006 14021.58 166.41 54969.42 88888.00 2021-01-06 04:08:11.000 006 14021.13 166.51 54969.66 88888.00 2021-01-06 04:08:12.000 006 14024.08 169.61 54966.68 88888.00 2021-01-06 04:08:13.000 006 14021.02 166.70 54969.81 88888.00 2021-01-06 04:08:14.000 006 14021.33 166.90 54969.52 88888.00 2021-01-06 04:08:15.000 006 14021.25 167.02 54969.84 88888.00 2021-01-06 04:08:16.000 006 14021.22 167.16 54969.81 88888.00 2021-01-06 04:08:17.000 006 14021.34 167.36 54969.79 88888.00 2021-01-06 04:08:18.000 006 14021.20 167.56 54969.78 88888.00 2021-01-06 04:08:19.000 006 14021.07 167.70 54969.80 88888.00 2021-01-06 04:08:20.000 006 14021.25 167.73 54969.86 88888.00 2021-01-06 04:08:21.000 006 14021.54 167.97 54969.58 88888.00 2021-01-06 04:08:22.000 006 14021.82 168.56 54969.70 88888.00 2021-01-06 04:08:23.000 006 14021.54 168.48 54969.68 88888.00 2021-01-06 04:08:24.000 006 14021.42 168.67 54969.76 88888.00 2021-01-06 04:08:25.000 006 14021.25 168.72 54969.66 88888.00 2021-01-06 04:08:26.000 006 14021.38 168.91 54969.69 88888.00 2021-01-06 04:08:27.000 006 14021.19 169.06 54969.84 88888.00 2021-01-06 04:08:28.000 006 14022.09 169.83 54968.99 88888.00 2021-01-06 04:08:29.000 006 14021.52 169.40 54969.82 88888.00 2021-01-06 04:08:30.000 006 14024.20 172.78 54966.60 88888.00 2021-01-06 04:08:31.000 006 14020.73 169.33 54969.84 88888.00 2021-01-06 04:08:32.000 006 14020.77 169.39 54969.85 88888.00 2021-01-06 04:08:33.000 006 14020.90 169.75 54969.58 88888.00 2021-01-06 04:08:34.000 006 14020.70 169.68 54969.58 88888.00 2021-01-06 04:08:35.000 006 14020.97 169.90 54969.56 88888.00 2021-01-06 04:08:36.000 006 14023.58 173.11 54966.31 88888.00 2021-01-06 04:08:37.000 006 14020.32 169.74 54969.42 88888.00 2021-01-06 04:08:38.000 006 14020.18 169.97 54969.32 88888.00 2021-01-06 04:08:39.000 006 14020.12 169.87 54969.33 88888.00 2021-01-06 04:08:40.000 006 14020.01 169.93 54969.10 88888.00 2021-01-06 04:08:41.000 006 14019.67 169.67 54969.32 88888.00 2021-01-06 04:08:42.000 006 14019.61 169.69 54969.35 88888.00 2021-01-06 04:08:43.000 006 14019.70 169.94 54969.12 88888.00 2021-01-06 04:08:44.000 006 14019.55 169.80 54969.16 88888.00 2021-01-06 04:08:45.000 006 14019.49 169.99 54968.95 88888.00 2021-01-06 04:08:46.000 006 14019.35 169.87 54969.03 88888.00 2021-01-06 04:08:47.000 006 14019.71 170.14 54968.80 88888.00 2021-01-06 04:08:48.000 006 14019.55 170.20 54968.64 88888.00 2021-01-06 04:08:49.000 006 14020.00 171.06 54967.82 88888.00 2021-01-06 04:08:50.000 006 14019.34 169.96 54968.68 88888.00 2021-01-06 04:08:51.000 006 14019.13 170.26 54968.28 88888.00 2021-01-06 04:08:52.000 006 14019.14 170.33 54968.34 88888.00 2021-01-06 04:08:53.000 006 14019.35 170.28 54968.04 88888.00 2021-01-06 04:08:54.000 006 14019.23 170.16 54968.18 88888.00 2021-01-06 04:08:55.000 006 14018.88 170.08 54968.05 88888.00 2021-01-06 04:08:56.000 006 14018.83 170.27 54967.99 88888.00 2021-01-06 04:08:57.000 006 14018.73 169.99 54968.00 88888.00 2021-01-06 04:08:58.000 006 14018.66 169.88 54968.08 88888.00 2021-01-06 04:08:59.000 006 14018.83 169.91 54967.89 88888.00 2021-01-06 04:09:00.000 006 14019.25 170.19 54967.91 88888.00 2021-01-06 04:09:01.000 006 14021.65 172.58 54965.29 88888.00 2021-01-06 04:09:02.000 006 14018.83 169.97 54967.59 88888.00 2021-01-06 04:09:03.000 006 14018.61 169.79 54967.53 88888.00 2021-01-06 04:09:04.000 006 14019.06 170.07 54967.22 88888.00 2021-01-06 04:09:05.000 006 14019.02 169.91 54967.23 88888.00 2021-01-06 04:09:06.000 006 14021.83 172.80 54964.11 88888.00 2021-01-06 04:09:07.000 006 14019.16 169.73 54967.22 88888.00 2021-01-06 04:09:08.000 006 14019.01 169.39 54967.13 88888.00 2021-01-06 04:09:09.000 006 14018.97 169.65 54967.00 88888.00 2021-01-06 04:09:10.000 006 14019.91 170.44 54966.08 88888.00 2021-01-06 04:09:11.000 006 14019.20 169.29 54967.07 88888.00 2021-01-06 04:09:12.000 006 14019.65 169.65 54966.91 88888.00 2021-01-06 04:09:13.000 006 14019.78 169.60 54966.65 88888.00 2021-01-06 04:09:14.000 006 14019.64 169.36 54966.63 88888.00 2021-01-06 04:09:15.000 006 14019.61 169.28 54966.67 88888.00 2021-01-06 04:09:16.000 006 14019.81 169.30 54966.56 88888.00 2021-01-06 04:09:17.000 006 14019.91 169.41 54966.39 88888.00 2021-01-06 04:09:18.000 006 14020.44 169.44 54966.30 88888.00 2021-01-06 04:09:19.000 006 14020.14 169.10 54966.54 88888.00 2021-01-06 04:09:20.000 006 14020.10 169.02 54966.45 88888.00 2021-01-06 04:09:21.000 006 14019.99 169.07 54966.35 88888.00 2021-01-06 04:09:22.000 006 14019.96 168.89 54966.32 88888.00 2021-01-06 04:09:23.000 006 14019.79 168.58 54966.32 88888.00 2021-01-06 04:09:24.000 006 14019.73 168.42 54966.43 88888.00 2021-01-06 04:09:25.000 006 14020.33 168.70 54966.13 88888.00 2021-01-06 04:09:26.000 006 14020.14 168.50 54966.16 88888.00 2021-01-06 04:09:27.000 006 14020.02 168.44 54966.08 88888.00 2021-01-06 04:09:28.000 006 14023.12 171.53 54962.60 88888.00 2021-01-06 04:09:29.000 006 14020.17 168.38 54966.03 88888.00 2021-01-06 04:09:30.000 006 14020.13 168.32 54965.78 88888.00 2021-01-06 04:09:31.000 006 14020.29 168.31 54965.70 88888.00 2021-01-06 04:09:32.000 006 14020.97 168.39 54965.46 88888.00 2021-01-06 04:09:33.000 006 14020.39 168.18 54965.74 88888.00 2021-01-06 04:09:34.000 006 14023.49 171.20 54962.36 88888.00 2021-01-06 04:09:35.000 006 14020.23 167.78 54965.49 88888.00 2021-01-06 04:09:36.000 006 14020.36 167.87 54965.63 88888.00 2021-01-06 04:09:37.000 006 14021.19 168.17 54965.21 88888.00 2021-01-06 04:09:38.000 006 14020.58 167.91 54965.34 88888.00 2021-01-06 04:09:39.000 006 14020.52 167.59 54965.40 88888.00 2021-01-06 04:09:40.000 006 14020.54 167.67 54965.34 88888.00 2021-01-06 04:09:41.000 006 14020.40 167.56 54965.28 88888.00 2021-01-06 04:09:42.000 006 14020.57 167.70 54965.12 88888.00 2021-01-06 04:09:43.000 006 14021.21 167.81 54964.96 88888.00 2021-01-06 04:09:44.000 006 14021.10 167.73 54964.95 88888.00 2021-01-06 04:09:45.000 006 14020.81 167.41 54965.05 88888.00 2021-01-06 04:09:46.000 006 14020.94 167.59 54964.79 88888.00 2021-01-06 04:09:47.000 006 14021.02 167.51 54964.96 88888.00 2021-01-06 04:09:48.000 006 14020.94 167.46 54964.88 88888.00 2021-01-06 04:09:49.000 006 14020.98 167.45 54964.79 88888.00 2021-01-06 04:09:50.000 006 14021.47 167.51 54964.76 88888.00 2021-01-06 04:09:51.000 006 14021.10 167.22 54964.63 88888.00 2021-01-06 04:09:52.000 006 14021.26 167.21 54964.54 88888.00 2021-01-06 04:09:53.000 006 14021.10 167.39 54964.57 88888.00 2021-01-06 04:09:54.000 006 14021.04 167.16 54964.73 88888.00 2021-01-06 04:09:55.000 006 14021.00 167.12 54964.54 88888.00 2021-01-06 04:09:56.000 006 14021.65 167.60 54964.47 88888.00 2021-01-06 04:09:57.000 006 14021.57 167.51 54964.46 88888.00 2021-01-06 04:09:58.000 006 14020.95 167.24 54964.52 88888.00 2021-01-06 04:09:59.000 006 14024.10 170.48 54961.05 88888.00 2021-01-06 04:10:00.000 006 14020.80 167.22 54964.46 88888.00 2021-01-06 04:10:01.000 006 14020.69 166.98 54964.41 88888.00 2021-01-06 04:10:02.000 006 14020.87 167.48 54963.71 88888.00 2021-01-06 04:10:03.000 006 14021.02 167.09 54964.38 88888.00 2021-01-06 04:10:04.000 006 14020.77 167.12 54964.19 88888.00 2021-01-06 04:10:05.000 006 14023.82 169.94 54961.04 88888.00 2021-01-06 04:10:06.000 006 14020.51 166.84 54964.25 88888.00 2021-01-06 04:10:07.000 006 14020.53 166.69 54964.11 88888.00 2021-01-06 04:10:08.000 006 14021.00 166.98 54963.83 88888.00 2021-01-06 04:10:09.000 006 14021.02 167.13 54963.69 88888.00 2021-01-06 04:10:10.000 006 14020.64 167.09 54963.58 88888.00 2021-01-06 04:10:11.000 006 14020.54 166.80 54963.66 88888.00 2021-01-06 04:10:12.000 006 14020.26 166.77 54963.57 88888.00 2021-01-06 04:10:13.000 006 14020.34 166.57 54963.40 88888.00 2021-01-06 04:10:14.000 006 14020.20 166.51 54963.39 88888.00 2021-01-06 04:10:15.000 006 14023.33 169.87 54960.20 88888.00 2021-01-06 04:10:16.000 006 14020.00 166.49 54963.23 88888.00 2021-01-06 04:10:17.000 006 14019.68 166.26 54963.15 88888.00 2021-01-06 04:10:18.000 006 14019.45 165.98 54963.18 88888.00 2021-01-06 04:10:19.000 006 14019.46 166.16 54963.12 88888.00 2021-01-06 04:10:20.000 006 14019.06 165.92 54963.04 88888.00 2021-01-06 04:10:21.000 006 14022.53 169.28 54959.89 88888.00 2021-01-06 04:10:22.000 006 14019.61 166.05 54962.87 88888.00 2021-01-06 04:10:23.000 006 14018.67 165.67 54962.90 88888.00 2021-01-06 04:10:24.000 006 14018.78 165.69 54962.71 88888.00 2021-01-06 04:10:25.000 006 14018.58 165.70 54962.65 88888.00 2021-01-06 04:10:26.000 006 14018.55 165.66 54962.41 88888.00 2021-01-06 04:10:27.000 006 14018.33 165.78 54962.31 88888.00 2021-01-06 04:10:28.000 006 14018.43 165.64 54962.30 88888.00 2021-01-06 04:10:29.000 006 14018.02 165.54 54962.32 88888.00 2021-01-06 04:10:30.000 006 14017.75 165.56 54962.28 88888.00 2021-01-06 04:10:31.000 006 14017.41 165.15 54962.13 88888.00 2021-01-06 04:10:32.000 006 14017.35 165.09 54962.11 88888.00 2021-01-06 04:10:33.000 006 14020.91 168.54 54958.71 88888.00 2021-01-06 04:10:34.000 006 14017.45 165.51 54961.82 88888.00 2021-01-06 04:10:35.000 006 14017.01 165.25 54961.79 88888.00 2021-01-06 04:10:36.000 006 14016.77 165.25 54961.28 88888.00 2021-01-06 04:10:37.000 006 14016.59 165.26 54961.30 88888.00 2021-01-06 04:10:38.000 006 14019.04 167.75 54958.59 88888.00 2021-01-06 04:10:39.000 006 14016.25 165.27 54960.92 88888.00 2021-01-06 04:10:40.000 006 14016.50 165.48 54960.76 88888.00 2021-01-06 04:10:41.000 006 14015.69 164.93 54961.19 88888.00 2021-01-06 04:10:42.000 006 14015.36 164.95 54961.01 88888.00 2021-01-06 04:10:43.000 006 14015.35 164.95 54960.79 88888.00 2021-01-06 04:10:44.000 006 14014.95 164.90 54960.62 88888.00 2021-01-06 04:10:45.000 006 14015.01 164.83 54960.49 88888.00 2021-01-06 04:10:46.000 006 14015.30 164.90 54960.38 88888.00 2021-01-06 04:10:47.000 006 14015.30 164.85 54960.19 88888.00 2021-01-06 04:10:48.000 006 14017.81 167.95 54956.84 88888.00 2021-01-06 04:10:49.000 006 14014.35 164.51 54960.08 88888.00 2021-01-06 04:10:50.000 006 14013.99 164.54 54959.89 88888.00 2021-01-06 04:10:51.000 006 14013.88 164.36 54959.69 88888.00 2021-01-06 04:10:52.000 006 14013.78 164.56 54959.83 88888.00 2021-01-06 04:10:53.000 006 14013.97 164.73 54959.44 88888.00 2021-01-06 04:10:54.000 006 14016.55 167.69 54956.05 88888.00 2021-01-06 04:10:55.000 006 14013.35 164.49 54959.39 88888.00 2021-01-06 04:10:56.000 006 14013.22 164.45 54959.12 88888.00 2021-01-06 04:10:57.000 006 14013.14 164.51 54958.89 88888.00 2021-01-06 04:10:58.000 006 14013.49 164.88 54958.68 88888.00 2021-01-06 04:10:59.000 006 14013.71 165.35 54957.66 88888.00 2021-01-06 04:11:00.000 006 14012.95 164.58 54958.44 88888.00 2021-01-06 04:11:01.000 006 14012.52 164.44 54958.46 88888.00 2021-01-06 04:11:02.000 006 14012.43 164.43 54958.40 88888.00 2021-01-06 04:11:03.000 006 14012.44 164.32 54958.21 88888.00 2021-01-06 04:11:04.000 006 14012.23 164.18 54958.04 88888.00 2021-01-06 04:11:05.000 006 14012.66 164.44 54957.68 88888.00 2021-01-06 04:11:06.000 006 14015.31 167.42 54954.44 88888.00 2021-01-06 04:11:07.000 006 14012.08 164.45 54957.55 88888.00 2021-01-06 04:11:08.000 006 14011.76 163.97 54957.66 88888.00 2021-01-06 04:11:09.000 006 14014.15 166.18 54954.96 88888.00 2021-01-06 04:11:10.000 006 14011.48 163.71 54957.40 88888.00 2021-01-06 04:11:11.000 006 14014.98 167.33 54953.88 88888.00 2021-01-06 04:11:12.000 006 14011.54 163.89 54957.09 88888.00 2021-01-06 04:11:13.000 006 14010.99 163.49 54956.98 88888.00 2021-01-06 04:11:14.000 006 14010.65 163.56 54956.85 88888.00 2021-01-06 04:11:15.000 006 14010.68 163.39 54956.71 88888.00 2021-01-06 04:11:16.000 006 14010.41 163.42 54956.37 88888.00 2021-01-06 04:11:17.000 006 14010.12 163.29 54956.35 88888.00 2021-01-06 04:11:18.000 006 14010.12 163.18 54956.32 88888.00 2021-01-06 04:11:19.000 006 14009.97 163.14 54956.21 88888.00 2021-01-06 04:11:20.000 006 14010.75 163.80 54955.37 88888.00 2021-01-06 04:11:21.000 006 14009.78 162.99 54955.84 88888.00 2021-01-06 04:11:22.000 006 14009.38 162.79 54955.61 88888.00 2021-01-06 04:11:23.000 006 14009.80 162.92 54955.44 88888.00 2021-01-06 04:11:24.000 006 14009.36 162.71 54955.27 88888.00 2021-01-06 04:11:25.000 006 14009.11 162.56 54955.07 88888.00 2021-01-06 04:11:26.000 006 14008.84 162.45 54955.02 88888.00 2021-01-06 04:11:27.000 006 14008.67 162.33 54954.68 88888.00 2021-01-06 04:11:28.000 006 14008.57 162.23 54954.68 88888.00 2021-01-06 04:11:29.000 006 14008.64 162.24 54954.37 88888.00 2021-01-06 04:11:30.000 006 14008.95 162.28 54954.25 88888.00 2021-01-06 04:11:31.000 006 14008.55 162.08 54954.14 88888.00 2021-01-06 04:11:32.000 006 14008.43 161.76 54954.15 88888.00 2021-01-06 04:11:33.000 006 14008.45 162.17 54953.66 88888.00 2021-01-06 04:11:34.000 006 14008.32 161.71 54953.85 88888.00 2021-01-06 04:11:35.000 006 14008.29 161.45 54953.64 88888.00 2021-01-06 04:11:36.000 006 14008.89 161.88 54953.38 88888.00 2021-01-06 04:11:37.000 006 14008.78 161.77 54953.23 88888.00 2021-01-06 04:11:38.000 006 14008.59 161.71 54952.84 88888.00 2021-01-06 04:11:39.000 006 14011.39 164.72 54949.91 88888.00 2021-01-06 04:11:40.000 006 14008.31 161.46 54953.05 88888.00 2021-01-06 04:11:41.000 006 14008.52 161.55 54952.87 88888.00 2021-01-06 04:11:42.000 006 14008.15 161.38 54952.77 88888.00 2021-01-06 04:11:43.000 006 14008.43 161.43 54952.52 88888.00 2021-01-06 04:11:44.000 006 14010.38 163.78 54949.46 88888.00 2021-01-06 04:11:45.000 006 14011.30 164.66 54949.02 88888.00 2021-01-06 04:11:46.000 006 14008.01 161.13 54952.40 88888.00 2021-01-06 04:11:47.000 006 14007.71 160.92 54952.24 88888.00 2021-01-06 04:11:48.000 006 14008.10 160.99 54952.20 88888.00 2021-01-06 04:11:49.000 006 14007.66 160.89 54951.93 88888.00 2021-01-06 04:11:50.000 006 14007.61 160.68 54951.88 88888.00 2021-01-06 04:11:51.000 006 14007.12 160.62 54951.96 88888.00 2021-01-06 04:11:52.000 006 14007.44 160.81 54951.65 88888.00 2021-01-06 04:11:53.000 006 14007.21 160.62 54951.54 88888.00 2021-01-06 04:11:54.000 006 14007.35 160.67 54951.32 88888.00 2021-01-06 04:11:55.000 006 14007.31 160.50 54951.51 88888.00 2021-01-06 04:11:56.000 006 14006.97 160.58 54951.20 88888.00 2021-01-06 04:11:57.000 006 14006.82 160.38 54951.15 88888.00 2021-01-06 04:11:58.000 006 14006.85 160.47 54950.95 88888.00 2021-01-06 04:11:59.000 006 14006.30 160.08 54951.08 88888.00 2021-01-06 04:12:00.000 006 14009.41 163.33 54947.84 88888.00 2021-01-06 04:12:01.000 006 14006.62 160.33 54950.84 88888.00 2021-01-06 04:12:02.000 006 14006.60 160.29 54950.66 88888.00 2021-01-06 04:12:03.000 006 14006.16 160.25 54950.57 88888.00 2021-01-06 04:12:04.000 006 14006.02 160.12 54950.55 88888.00 2021-01-06 04:12:05.000 006 14005.72 159.92 54950.50 88888.00 2021-01-06 04:12:06.000 006 14008.84 163.11 54947.14 88888.00 2021-01-06 04:12:07.000 006 14005.41 159.58 54950.18 88888.00 2021-01-06 04:12:08.000 006 14006.15 160.22 54950.04 88888.00 2021-01-06 04:12:09.000 006 14005.59 159.80 54950.04 88888.00 2021-01-06 04:12:10.000 006 14005.48 159.67 54949.88 88888.00 2021-01-06 04:12:11.000 006 14005.54 159.64 54949.93 88888.00 2021-01-06 04:12:12.000 006 14005.63 159.71 54949.81 88888.00 2021-01-06 04:12:13.000 006 14005.57 159.92 54949.54 88888.00 2021-01-06 04:12:14.000 006 14006.01 159.79 54949.59 88888.00 2021-01-06 04:12:15.000 006 14005.84 159.59 54949.66 88888.00 2021-01-06 04:12:16.000 006 14005.73 159.60 54949.44 88888.00 2021-01-06 04:12:17.000 006 14005.72 159.53 54949.39 88888.00 2021-01-06 04:12:18.000 006 14005.74 159.48 54949.30 88888.00 2021-01-06 04:12:19.000 006 14005.96 159.27 54949.24 88888.00 2021-01-06 04:12:20.000 006 14006.55 159.58 54948.97 88888.00 2021-01-06 04:12:21.000 006 14006.30 159.24 54949.14 88888.00 2021-01-06 04:12:22.000 006 14006.14 159.02 54949.08 88888.00 2021-01-06 04:12:23.000 006 14006.09 159.27 54948.79 88888.00 2021-01-06 04:12:24.000 006 14006.22 159.22 54948.80 88888.00 2021-01-06 04:12:25.000 006 14006.19 158.91 54948.93 88888.00 2021-01-06 04:12:26.000 006 14006.73 159.23 54948.60 88888.00 2021-01-06 04:12:27.000 006 14006.43 158.91 54948.88 88888.00 2021-01-06 04:12:28.000 006 14006.43 158.53 54948.90 88888.00 2021-01-06 04:12:29.000 006 14006.21 158.57 54948.76 88888.00 2021-01-06 04:12:30.000 006 14006.30 158.43 54948.55 88888.00 2021-01-06 04:12:31.000 006 14009.31 161.33 54945.35 88888.00 2021-01-06 04:12:32.000 006 14006.06 157.89 54948.78 88888.00 2021-01-06 04:12:33.000 006 14007.00 158.35 54948.50 88888.00 2021-01-06 04:12:34.000 006 14006.28 157.91 54948.50 88888.00 2021-01-06 04:12:35.000 006 14006.24 157.42 54948.49 88888.00 2021-01-06 04:12:36.000 006 14009.25 160.58 54945.15 88888.00 2021-01-06 04:12:37.000 006 14006.45 157.34 54948.33 88888.00 2021-01-06 04:12:38.000 006 14006.25 157.27 54948.37 88888.00 2021-01-06 04:12:39.000 006 14006.39 157.04 54948.19 88888.00 2021-01-06 04:12:40.000 006 14006.18 156.81 54948.25 88888.00 2021-01-06 04:12:41.000 006 14006.03 156.63 54948.30 88888.00 2021-01-06 04:12:42.000 006 14005.90 156.50 54948.20 88888.00 2021-01-06 04:12:43.000 006 14006.09 156.69 54948.09 88888.00 2021-01-06 04:12:44.000 006 14005.84 156.35 54948.07 88888.00 2021-01-06 04:12:45.000 006 14006.23 156.44 54948.14 88888.00 2021-01-06 04:12:46.000 006 14006.20 156.31 54947.92 88888.00 2021-01-06 04:12:47.000 006 14005.73 156.07 54947.98 88888.00 2021-01-06 04:12:48.000 006 14006.01 156.33 54948.05 88888.00 2021-01-06 04:12:49.000 006 14005.40 155.87 54947.82 88888.00 2021-01-06 04:12:50.000 006 14005.58 155.96 54947.54 88888.00 2021-01-06 04:12:51.000 006 14005.94 156.09 54947.60 88888.00 2021-01-06 04:12:52.000 006 14005.41 155.83 54947.57 88888.00 2021-01-06 04:12:53.000 006 14005.25 155.55 54947.73 88888.00 2021-01-06 04:12:54.000 006 14004.80 155.60 54947.59 88888.00 2021-01-06 04:12:55.000 006 14004.70 155.30 54947.58 88888.00 2021-01-06 04:12:56.000 006 14008.34 159.41 54943.94 88888.00 2021-01-06 04:12:57.000 006 14004.71 155.37 54947.43 88888.00 2021-01-06 04:12:58.000 006 14004.92 155.51 54947.36 88888.00 2021-01-06 04:12:59.000 006 14004.38 155.37 54947.38 88888.00 2021-01-06 04:13:00.000 006 14004.55 155.25 54947.25 88888.00 2021-01-06 04:13:01.000 006 14004.50 155.20 54947.07 88888.00 2021-01-06 04:13:02.000 006 14007.56 158.51 54943.83 88888.00 2021-01-06 04:13:03.000 006 14004.10 155.09 54947.04 88888.00 2021-01-06 04:13:04.000 006 14004.32 154.93 54946.99 88888.00 2021-01-06 04:13:05.000 006 14004.43 154.97 54947.02 88888.00 2021-01-06 04:13:06.000 006 14004.26 154.78 54946.61 88888.00 2021-01-06 04:13:07.000 006 14004.21 154.77 54946.61 88888.00 2021-01-06 04:13:08.000 006 14004.15 154.66 54946.84 88888.00 2021-01-06 04:13:09.000 006 14004.86 155.51 54946.04 88888.00 2021-01-06 04:13:10.000 006 14004.65 154.80 54946.52 88888.00 2021-01-06 04:13:11.000 006 14004.06 154.55 54946.57 88888.00 2021-01-06 04:13:12.000 006 14004.38 154.61 54946.31 88888.00 2021-01-06 04:13:13.000 006 14004.06 154.43 54946.39 88888.00 2021-01-06 04:13:14.000 006 14004.23 154.42 54946.47 88888.00 2021-01-06 04:13:15.000 006 14003.77 154.02 54946.54 88888.00 2021-01-06 04:13:16.000 006 14004.27 154.40 54946.52 88888.00 2021-01-06 04:13:17.000 006 14003.64 154.17 54946.47 88888.00 2021-01-06 04:13:18.000 006 14003.81 154.16 54946.50 88888.00 2021-01-06 04:13:19.000 006 14003.56 154.18 54946.31 88888.00 2021-01-06 04:13:20.000 006 14003.46 154.05 54946.33 88888.00 2021-01-06 04:13:21.000 006 14003.45 154.09 54946.28 88888.00 2021-01-06 04:13:22.000 006 14003.39 154.06 54946.19 88888.00 2021-01-06 04:13:23.000 006 14003.93 154.35 54946.09 88888.00 2021-01-06 04:13:24.000 006 14003.56 154.15 54945.94 88888.00 2021-01-06 04:13:25.000 006 14003.19 153.88 54946.16 88888.00 2021-01-06 04:13:26.000 006 14003.30 153.91 54946.13 88888.00 2021-01-06 04:13:27.000 006 14006.28 156.96 54942.99 88888.00 2021-01-06 04:13:28.000 006 14003.28 153.97 54945.91 88888.00 2021-01-06 04:13:29.000 006 14003.52 153.95 54945.84 88888.00 2021-01-06 04:13:30.000 006 14004.00 154.79 54945.37 88888.00 2021-01-06 04:13:31.000 006 14003.24 154.02 54945.85 88888.00 2021-01-06 04:13:32.000 006 14003.23 153.86 54945.73 88888.00 2021-01-06 04:13:33.000 006 14006.26 157.17 54942.63 88888.00 2021-01-06 04:13:34.000 006 14003.73 153.99 54945.82 88888.00 2021-01-06 04:13:35.000 006 14003.83 154.11 54945.60 88888.00 2021-01-06 04:13:36.000 006 14003.32 153.60 54945.85 88888.00 2021-01-06 04:13:37.000 006 14003.35 153.75 54945.86 88888.00 2021-01-06 04:13:38.000 006 14003.31 153.51 54945.91 88888.00 2021-01-06 04:13:39.000 006 14003.40 153.52 54945.84 88888.00 2021-01-06 04:13:40.000 006 14003.34 153.41 54945.93 88888.00 2021-01-06 04:13:41.000 006 14004.12 153.69 54945.68 88888.00 2021-01-06 04:13:42.000 006 14003.58 153.44 54945.95 88888.00 2021-01-06 04:13:43.000 006 14003.77 153.48 54945.72 88888.00 2021-01-06 04:13:44.000 006 14003.70 153.36 54945.80 88888.00 2021-01-06 04:13:45.000 006 14003.70 153.49 54945.61 88888.00 2021-01-06 04:13:46.000 006 14008.05 158.00 54941.53 88888.00 2021-01-06 04:13:47.000 006 14005.81 154.86 54944.07 88888.00 2021-01-06 04:13:48.000 006 14004.46 153.64 54945.45 88888.00 2021-01-06 04:13:49.000 006 14004.18 153.16 54945.53 88888.00 2021-01-06 04:13:50.000 006 14004.14 153.12 54945.68 88888.00 2021-01-06 04:13:51.000 006 14004.96 154.03 54944.95 88888.00 2021-01-06 04:13:52.000 006 14007.61 156.48 54942.61 88888.00 2021-01-06 04:13:53.000 006 14004.93 153.32 54945.76 88888.00 2021-01-06 04:13:54.000 006 14004.86 153.38 54945.88 88888.00 2021-01-06 04:13:55.000 006 14004.76 152.96 54945.97 88888.00 2021-01-06 04:13:56.000 006 14004.94 153.16 54945.94 88888.00 2021-01-06 04:13:57.000 006 14005.00 153.15 54946.12 88888.00 2021-01-06 04:13:58.000 006 14005.25 153.08 54946.15 88888.00 2021-01-06 04:13:59.000 006 14005.93 153.39 54945.88 88888.00 2021-01-06 04:14:00.000 006 14005.99 153.32 54946.07 88888.00 2021-01-06 04:14:01.000 006 14005.80 153.34 54946.13 88888.00 2021-01-06 04:14:02.000 006 14005.71 153.18 54946.33 88888.00 2021-01-06 04:14:03.000 006 14005.58 153.03 54946.48 88888.00 2021-01-06 04:14:04.000 006 14005.77 152.97 54946.50 88888.00 2021-01-06 04:14:05.000 006 14005.89 153.17 54946.66 88888.00 2021-01-06 04:14:06.000 006 14006.46 153.38 54946.43 88888.00 2021-01-06 04:14:07.000 006 14006.09 153.15 54946.46 88888.00 2021-01-06 04:14:08.000 006 14006.05 152.99 54946.63 88888.00 2021-01-06 04:14:09.000 006 14006.04 153.15 54946.73 88888.00 2021-01-06 04:14:10.000 006 14005.90 152.98 54946.71 88888.00 2021-01-06 04:14:11.000 006 14006.00 152.89 54946.76 88888.00 2021-01-06 04:14:12.000 006 14005.76 152.60 54946.86 88888.00 2021-01-06 04:14:13.000 006 14006.45 152.78 54946.72 88888.00 2021-01-06 04:14:14.000 006 14006.22 152.96 54946.48 88888.00 2021-01-06 04:14:15.000 006 14005.74 152.56 54946.87 88888.00 2021-01-06 04:14:16.000 006 14005.54 152.37 54946.80 88888.00 2021-01-06 04:14:17.000 006 14008.73 155.46 54943.66 88888.00 2021-01-06 04:14:18.000 006 14005.35 152.22 54946.97 88888.00 2021-01-06 04:14:19.000 006 14005.82 152.16 54946.84 88888.00 2021-01-06 04:14:20.000 006 14005.35 152.29 54946.76 88888.00 2021-01-06 04:14:21.000 006 14005.44 152.07 54946.89 88888.00 2021-01-06 04:14:22.000 006 14005.15 151.88 54946.68 88888.00 2021-01-06 04:14:23.000 006 14008.13 154.91 54943.57 88888.00 2021-01-06 04:14:24.000 006 14005.17 152.00 54946.46 88888.00 2021-01-06 04:14:25.000 006 14005.57 151.78 54946.55 88888.00 2021-01-06 04:14:26.000 006 14005.18 151.62 54946.61 88888.00 2021-01-06 04:14:27.000 006 14005.11 151.43 54946.60 88888.00 2021-01-06 04:14:28.000 006 14005.04 151.41 54946.56 88888.00 2021-01-06 04:14:29.000 006 14005.10 151.19 54946.55 88888.00 2021-01-06 04:14:30.000 006 14005.16 151.22 54946.61 88888.00 2021-01-06 04:14:31.000 006 14005.69 151.32 54946.47 88888.00 2021-01-06 04:14:32.000 006 14005.50 151.31 54946.46 88888.00 2021-01-06 04:14:33.000 006 14005.87 151.39 54946.30 88888.00 2021-01-06 04:14:34.000 006 14005.61 151.07 54946.51 88888.00 2021-01-06 04:14:35.000 006 14005.67 151.08 54946.44 88888.00 2021-01-06 04:14:36.000 006 14005.85 151.16 54946.43 88888.00 2021-01-06 04:14:37.000 006 14006.31 151.15 54946.45 88888.00 2021-01-06 04:14:38.000 006 14006.48 151.26 54946.43 88888.00 2021-01-06 04:14:39.000 006 14006.39 151.31 54946.25 88888.00 2021-01-06 04:14:40.000 006 14006.20 150.96 54946.33 88888.00 2021-01-06 04:14:41.000 006 14006.50 151.16 54946.16 88888.00 2021-01-06 04:14:42.000 006 14010.54 154.93 54942.58 88888.00 2021-01-06 04:14:43.000 006 14007.33 151.51 54946.34 88888.00 2021-01-06 04:14:44.000 006 14007.05 150.86 54946.61 88888.00 2021-01-06 04:14:45.000 006 14006.72 150.62 54946.62 88888.00 2021-01-06 04:14:46.000 006 14006.89 150.75 54946.54 88888.00 2021-01-06 04:14:47.000 006 14007.16 150.83 54946.62 88888.00 2021-01-06 04:14:48.000 006 14010.30 153.86 54943.43 88888.00 2021-01-06 04:14:49.000 006 14007.12 150.67 54946.63 88888.00 2021-01-06 04:14:50.000 006 14007.20 151.06 54946.39 88888.00 2021-01-06 04:14:51.000 006 14007.44 150.78 54946.76 88888.00 2021-01-06 04:14:52.000 006 14007.45 150.78 54946.80 88888.00 2021-01-06 04:14:53.000 006 14007.47 150.56 54946.89 88888.00 2021-01-06 04:14:54.000 006 14010.61 153.80 54943.70 88888.00 2021-01-06 04:14:55.000 006 14007.54 150.45 54946.57 88888.00 2021-01-06 04:14:56.000 006 14008.17 150.56 54946.86 88888.00 2021-01-06 04:14:57.000 006 14007.77 150.33 54946.97 88888.00 2021-01-06 04:14:58.000 006 14007.86 150.49 54946.81 88888.00 2021-01-06 04:14:59.000 006 14007.73 150.13 54947.04 88888.00 2021-01-06 04:15:00.000 006 14007.56 150.00 54946.96 88888.00 2021-01-06 04:15:01.000 006 14007.71 149.90 54946.95 88888.00 2021-01-06 04:15:02.000 006 14008.23 150.13 54946.90 88888.00 2021-01-06 04:15:03.000 006 14008.40 150.22 54946.87 88888.00 2021-01-06 04:15:04.000 006 14007.92 149.76 54947.07 88888.00 2021-01-06 04:15:05.000 006 14007.60 149.54 54947.01 88888.00 2021-01-06 04:15:06.000 006 14007.71 149.52 54946.95 88888.00 2021-01-06 04:15:07.000 006 14007.55 149.31 54947.11 88888.00 2021-01-06 04:15:08.000 006 14010.90 152.73 54943.71 88888.00 2021-01-06 04:15:09.000 006 14008.08 149.45 54946.98 88888.00 2021-01-06 04:15:10.000 006 14007.72 149.36 54946.93 88888.00 2021-01-06 04:15:11.000 006 14007.22 149.00 54946.99 88888.00 2021-01-06 04:15:12.000 006 14007.25 148.92 54947.12 88888.00 2021-01-06 04:15:13.000 006 14007.13 148.90 54946.89 88888.00 2021-01-06 04:15:14.000 006 14010.16 152.08 54943.52 88888.00 2021-01-06 04:15:15.000 006 14006.95 148.75 54946.78 88888.00 2021-01-06 04:15:16.000 006 14007.01 148.50 54946.94 88888.00 2021-01-06 04:15:17.000 006 14006.62 148.45 54946.96 88888.00 2021-01-06 04:15:18.000 006 14006.48 148.28 54946.72 88888.00 2021-01-06 04:15:19.000 006 14006.20 148.26 54946.67 88888.00 2021-01-06 04:15:20.000 006 14009.25 151.07 54943.50 88888.00 2021-01-06 04:15:21.000 006 14006.58 148.13 54946.47 88888.00 2021-01-06 04:15:22.000 006 14006.09 147.63 54946.61 88888.00 2021-01-06 04:15:23.000 006 14005.67 147.58 54946.65 88888.00 2021-01-06 04:15:24.000 006 14005.89 147.41 54946.60 88888.00 2021-01-06 04:15:25.000 006 14006.01 147.31 54946.45 88888.00 2021-01-06 04:15:26.000 006 14005.57 147.12 54946.51 88888.00 2021-01-06 04:15:27.000 006 14006.07 147.32 54946.27 88888.00 2021-01-06 04:15:28.000 006 14005.96 146.94 54946.39 88888.00 2021-01-06 04:15:29.000 006 14005.68 146.84 54946.24 88888.00 2021-01-06 04:15:30.000 006 14005.51 146.61 54946.30 88888.00 2021-01-06 04:15:31.000 006 14005.63 146.43 54946.05 88888.00 2021-01-06 04:15:32.000 006 14005.42 146.35 54946.08 88888.00 2021-01-06 04:15:33.000 006 14005.31 146.34 54946.22 88888.00 2021-01-06 04:15:34.000 006 14005.99 146.37 54946.15 88888.00 2021-01-06 04:15:35.000 006 14008.89 149.44 54942.81 88888.00 2021-01-06 04:15:36.000 006 14005.75 146.15 54946.12 88888.00 2021-01-06 04:15:37.000 006 14005.54 146.01 54946.08 88888.00 2021-01-06 04:15:38.000 006 14005.99 146.05 54946.21 88888.00 2021-01-06 04:15:39.000 006 14005.76 145.95 54946.15 88888.00 2021-01-06 04:15:40.000 006 14009.97 149.98 54942.17 88888.00 2021-01-06 04:15:41.000 006 14006.26 146.04 54946.25 88888.00 2021-01-06 04:15:42.000 006 14006.33 146.18 54946.12 88888.00 2021-01-06 04:15:43.000 006 14006.29 145.98 54946.15 88888.00 2021-01-06 04:15:44.000 006 14006.32 145.96 54946.31 88888.00 2021-01-06 04:15:45.000 006 14009.54 149.30 54943.07 88888.00 2021-01-06 04:15:46.000 006 14007.00 146.18 54946.27 88888.00 2021-01-06 04:15:47.000 006 14006.77 146.06 54946.56 88888.00 2021-01-06 04:15:48.000 006 14006.80 146.02 54946.53 88888.00 2021-01-06 04:15:49.000 006 14006.67 145.97 54946.59 88888.00 2021-01-06 04:15:50.000 006 14006.98 146.13 54946.42 88888.00 2021-01-06 04:15:51.000 006 14006.97 145.99 54946.68 88888.00 2021-01-06 04:15:52.000 006 14007.92 146.70 54946.30 88888.00 2021-01-06 04:15:53.000 006 14007.79 146.54 54946.52 88888.00 2021-01-06 04:15:54.000 006 14007.58 146.30 54946.65 88888.00 2021-01-06 04:15:55.000 006 14007.49 146.16 54946.67 88888.00 2021-01-06 04:15:56.000 006 14007.66 146.18 54946.87 88888.00 2021-01-06 04:15:57.000 006 14007.75 146.14 54946.89 88888.00 2021-01-06 04:15:58.000 006 14007.84 146.24 54947.07 88888.00 2021-01-06 04:15:59.000 006 14008.38 146.43 54947.11 88888.00 2021-01-06 04:16:00.000 006 14007.97 146.15 54946.78 88888.00 2021-01-06 04:16:01.000 006 14008.96 146.98 54946.62 88888.00 2021-01-06 04:16:02.000 006 14008.01 146.10 54947.27 88888.00 2021-01-06 04:16:03.000 006 14008.13 146.08 54947.45 88888.00 2021-01-06 04:16:04.000 006 14008.04 145.90 54947.65 88888.00 2021-01-06 04:16:05.000 006 14008.42 145.99 54947.49 88888.00 2021-01-06 04:16:06.000 006 14008.61 145.95 54947.68 88888.00 2021-01-06 04:16:07.000 006 14008.14 145.56 54947.90 88888.00 2021-01-06 04:16:08.000 006 14008.26 145.81 54947.64 88888.00 2021-01-06 04:16:09.000 006 14008.65 145.89 54947.65 88888.00 2021-01-06 04:16:10.000 006 14008.60 145.95 54947.97 88888.00 2021-01-06 04:16:11.000 006 14012.10 149.29 54944.77 88888.00 2021-01-06 04:16:12.000 006 14009.13 145.95 54947.78 88888.00 2021-01-06 04:16:13.000 006 14008.90 145.95 54947.91 88888.00 2021-01-06 04:16:14.000 006 14009.05 145.87 54948.22 88888.00 2021-01-06 04:16:15.000 006 14008.89 145.85 54948.12 88888.00 2021-01-06 04:16:16.000 006 14011.84 148.75 54945.04 88888.00 2021-01-06 04:16:17.000 006 14009.54 145.85 54948.23 88888.00 2021-01-06 04:16:18.000 006 14009.69 146.10 54948.18 88888.00 2021-01-06 04:16:19.000 006 14009.23 145.62 54948.33 88888.00 2021-01-06 04:16:20.000 006 14008.97 145.50 54948.51 88888.00 2021-01-06 04:16:21.000 006 14009.14 145.51 54948.54 88888.00 2021-01-06 04:16:22.000 006 14009.53 145.90 54948.50 88888.00 2021-01-06 04:16:23.000 006 14009.09 145.31 54948.63 88888.00 2021-01-06 04:16:24.000 006 14009.72 145.36 54948.67 88888.00 2021-01-06 04:16:25.000 006 14009.40 145.11 54948.80 88888.00 2021-01-06 04:16:26.000 006 14009.63 145.40 54948.72 88888.00 2021-01-06 04:16:27.000 006 14009.53 145.07 54948.95 88888.00 2021-01-06 04:16:28.000 006 14009.44 145.13 54949.13 88888.00 2021-01-06 04:16:29.000 006 14009.20 144.99 54949.11 88888.00 2021-01-06 04:16:30.000 006 14009.87 145.25 54949.15 88888.00 2021-01-06 04:16:31.000 006 14009.49 145.08 54949.12 88888.00 2021-01-06 04:16:32.000 006 14012.38 148.10 54946.16 88888.00 2021-01-06 04:16:33.000 006 14009.59 145.22 54949.05 88888.00 2021-01-06 04:16:34.000 006 14009.08 144.90 54949.49 88888.00 2021-01-06 04:16:35.000 006 14009.16 144.93 54949.22 88888.00 2021-01-06 04:16:36.000 006 14009.16 144.90 54949.37 88888.00 2021-01-06 04:16:37.000 006 14009.33 144.66 54949.38 88888.00 2021-01-06 04:16:38.000 006 14012.02 147.93 54946.33 88888.00 2021-01-06 04:16:39.000 006 14009.04 144.74 54949.40 88888.00 2021-01-06 04:16:40.000 006 14009.20 144.91 54949.44 88888.00 2021-01-06 04:16:41.000 006 14009.04 144.73 54949.65 88888.00 2021-01-06 04:16:42.000 006 14009.51 144.97 54949.63 88888.00 2021-01-06 04:16:43.000 006 14009.55 144.84 54949.60 88888.00 2021-01-06 04:16:44.000 006 14009.15 144.68 54949.76 88888.00 2021-01-06 04:16:45.000 006 14009.08 144.75 54949.81 88888.00 2021-01-06 04:16:46.000 006 14008.82 144.70 54949.80 88888.00 2021-01-06 04:16:47.000 006 14008.83 144.65 54949.82 88888.00 2021-01-06 04:16:48.000 006 14008.82 144.67 54949.85 88888.00 2021-01-06 04:16:49.000 006 14009.29 144.92 54949.73 88888.00 2021-01-06 04:16:50.000 006 14009.05 145.00 54949.83 88888.00 2021-01-06 04:16:51.000 006 14008.67 144.64 54950.16 88888.00 2021-01-06 04:16:52.000 006 14008.73 144.82 54950.02 88888.00 2021-01-06 04:16:53.000 006 14008.66 144.84 54950.09 88888.00 2021-01-06 04:16:54.000 006 14008.59 144.80 54950.15 88888.00 2021-01-06 04:16:55.000 006 14009.03 145.34 54950.04 88888.00 2021-01-06 04:16:56.000 006 14009.06 145.27 54950.17 88888.00 2021-01-06 04:16:57.000 006 14008.78 145.15 54950.20 88888.00 2021-01-06 04:16:58.000 006 14008.92 145.33 54950.13 88888.00 2021-01-06 04:16:59.000 006 14008.80 145.49 54950.29 88888.00 2021-01-06 04:17:00.000 006 14008.51 145.21 54950.54 88888.00 2021-01-06 04:17:01.000 006 14011.82 148.83 54947.24 88888.00 2021-01-06 04:17:02.000 006 14011.94 148.73 54947.30 88888.00 2021-01-06 04:17:03.000 006 14008.66 145.59 54950.58 88888.00 2021-01-06 04:17:04.000 006 14008.50 145.43 54950.83 88888.00 2021-01-06 04:17:05.000 006 14008.60 145.80 54950.62 88888.00 2021-01-06 04:17:06.000 006 14008.95 146.08 54950.37 88888.00 2021-01-06 04:17:07.000 006 14012.31 149.39 54947.55 88888.00 2021-01-06 04:17:08.000 006 14008.88 146.12 54950.76 88888.00 2021-01-06 04:17:09.000 006 14008.75 146.08 54950.93 88888.00 2021-01-06 04:17:10.000 006 14008.67 146.16 54950.94 88888.00 2021-01-06 04:17:11.000 006 14008.74 146.31 54951.10 88888.00 2021-01-06 04:17:12.000 006 14008.59 146.13 54951.21 88888.00 2021-01-06 04:17:13.000 006 14008.73 146.36 54951.19 88888.00 2021-01-06 04:17:14.000 006 14009.17 146.60 54951.11 88888.00 2021-01-06 04:17:15.000 006 14008.92 146.69 54951.16 88888.00 2021-01-06 04:17:16.000 006 14008.59 146.52 54951.25 88888.00 2021-01-06 04:17:17.000 006 14008.85 146.69 54951.24 88888.00 2021-01-06 04:17:18.000 006 14008.92 146.77 54951.42 88888.00 2021-01-06 04:17:19.000 006 14008.71 146.73 54951.55 88888.00 2021-01-06 04:17:20.000 006 14009.34 147.00 54951.56 88888.00 2021-01-06 04:17:21.000 006 14009.35 147.16 54951.52 88888.00 2021-01-06 04:17:22.000 006 14008.71 146.72 54951.85 88888.00 2021-01-06 04:17:23.000 006 14008.85 146.82 54952.00 88888.00 2021-01-06 04:17:24.000 006 14008.78 146.93 54952.05 88888.00 2021-01-06 04:17:25.000 006 14008.98 147.28 54951.90 88888.00 2021-01-06 04:17:26.000 006 14008.81 147.15 54951.93 88888.00 2021-01-06 04:17:27.000 006 14008.98 147.10 54952.04 88888.00 2021-01-06 04:17:28.000 006 14009.04 147.43 54952.08 88888.00 2021-01-06 04:17:29.000 006 14009.07 147.44 54952.50 88888.00 2021-01-06 04:17:30.000 006 14009.07 147.57 54952.29 88888.00 2021-01-06 04:17:31.000 006 14012.14 150.53 54949.02 88888.00 2021-01-06 04:17:32.000 006 14009.48 147.64 54952.33 88888.00 2021-01-06 04:17:33.000 006 14012.44 150.93 54949.10 88888.00 2021-01-06 04:17:34.000 006 14009.48 147.89 54952.45 88888.00 2021-01-06 04:17:35.000 006 14009.43 147.63 54952.64 88888.00 2021-01-06 04:17:36.000 006 14009.44 147.88 54952.51 88888.00 2021-01-06 04:17:37.000 006 14012.48 150.79 54949.44 88888.00 2021-01-06 04:17:38.000 006 14012.76 151.09 54949.57 88888.00 2021-01-06 04:17:39.000 006 14010.03 147.98 54952.86 88888.00 2021-01-06 04:17:40.000 006 14009.84 147.87 54952.89 88888.00 2021-01-06 04:17:41.000 006 14009.73 147.94 54952.84 88888.00 2021-01-06 04:17:42.000 006 14009.77 147.82 54953.12 88888.00 2021-01-06 04:17:43.000 006 14009.73 147.83 54953.15 88888.00 2021-01-06 04:17:44.000 006 14009.95 147.99 54953.12 88888.00 2021-01-06 04:17:45.000 006 14010.44 148.23 54953.14 88888.00 2021-01-06 04:17:46.000 006 14010.56 148.21 54953.00 88888.00 2021-01-06 04:17:47.000 006 14010.18 148.10 54953.47 88888.00 2021-01-06 04:17:48.000 006 14010.00 147.83 54953.38 88888.00 2021-01-06 04:17:49.000 006 14010.16 147.90 54953.53 88888.00 2021-01-06 04:17:50.000 006 14009.78 147.47 54953.90 88888.00 2021-01-06 04:17:51.000 006 14010.11 147.67 54953.52 88888.00 2021-01-06 04:17:52.000 006 14010.55 147.99 54953.48 88888.00 2021-01-06 04:17:53.000 006 14010.25 147.84 54953.64 88888.00 2021-01-06 04:17:54.000 006 14010.25 147.87 54953.61 88888.00 2021-01-06 04:17:55.000 006 14010.38 147.72 54953.57 88888.00 2021-01-06 04:17:56.000 006 14010.09 147.49 54953.78 88888.00 2021-01-06 04:17:57.000 006 14010.78 147.73 54953.58 88888.00 2021-01-06 04:17:58.000 006 14010.39 147.41 54953.72 88888.00 2021-01-06 04:17:59.000 006 14010.33 147.28 54953.98 88888.00 2021-01-06 04:18:00.000 006 14010.24 147.44 54953.62 88888.00 2021-01-06 04:18:01.000 006 14010.40 147.38 54953.60 88888.00 2021-01-06 04:18:02.000 006 14010.25 147.40 54953.83 88888.00 2021-01-06 04:18:03.000 006 14010.31 147.19 54953.88 88888.00 2021-01-06 04:18:04.000 006 14013.76 150.45 54950.67 88888.00 2021-01-06 04:18:05.000 006 14010.48 147.22 54953.86 88888.00 2021-01-06 04:18:06.000 006 14010.16 147.06 54953.88 88888.00 2021-01-06 04:18:07.000 006 14010.08 147.32 54953.78 88888.00 2021-01-06 04:18:08.000 006 14009.88 147.10 54953.71 88888.00 2021-01-06 04:18:09.000 006 14013.19 150.25 54950.54 88888.00 2021-01-06 04:18:10.000 006 14010.34 147.21 54953.83 88888.00 2021-01-06 04:18:11.000 006 14010.59 147.88 54952.88 88888.00 2021-01-06 04:18:12.000 006 14009.70 146.99 54953.86 88888.00 2021-01-06 04:18:13.000 006 14009.32 146.58 54954.07 88888.00 2021-01-06 04:18:14.000 006 14009.56 147.00 54953.68 88888.00 2021-01-06 04:18:15.000 006 14009.18 146.76 54954.07 88888.00 2021-01-06 04:18:16.000 006 14009.40 146.82 54953.93 88888.00 2021-01-06 04:18:17.000 006 14009.31 146.85 54953.85 88888.00 2021-01-06 04:18:18.000 006 14009.21 146.68 54953.90 88888.00 2021-01-06 04:18:19.000 006 14009.10 146.76 54953.87 88888.00 2021-01-06 04:18:20.000 006 14009.08 146.66 54953.93 88888.00 2021-01-06 04:18:21.000 006 14008.90 146.65 54953.91 88888.00 2021-01-06 04:18:22.000 006 14009.57 146.71 54953.81 88888.00 2021-01-06 04:18:23.000 006 14009.12 146.47 54953.78 88888.00 2021-01-06 04:18:24.000 006 14009.04 146.64 54953.60 88888.00 2021-01-06 04:18:25.000 006 14009.12 146.46 54953.60 88888.00 2021-01-06 04:18:26.000 006 14008.83 146.40 54953.85 88888.00 2021-01-06 04:18:27.000 006 14009.00 146.38 54953.67 88888.00 2021-01-06 04:18:28.000 006 14008.69 146.08 54953.72 88888.00 2021-01-06 04:18:29.000 006 14009.39 146.26 54953.64 88888.00 2021-01-06 04:18:30.000 006 14009.10 146.10 54953.74 88888.00 2021-01-06 04:18:31.000 006 14011.72 149.02 54950.47 88888.00 2021-01-06 04:18:32.000 006 14009.35 146.32 54953.24 88888.00 2021-01-06 04:18:33.000 006 14008.78 145.70 54953.58 88888.00 2021-01-06 04:18:34.000 006 14008.54 145.67 54953.41 88888.00 2021-01-06 04:18:35.000 006 14009.17 145.62 54953.45 88888.00 2021-01-06 04:18:36.000 006 14008.87 145.40 54953.34 88888.00 2021-01-06 04:18:37.000 006 14011.91 148.51 54949.82 88888.00 2021-01-06 04:18:38.000 006 14008.59 145.21 54953.35 88888.00 2021-01-06 04:18:39.000 006 14008.43 145.03 54953.35 88888.00 2021-01-06 04:18:40.000 006 14008.22 144.74 54953.42 88888.00 2021-01-06 04:18:41.000 006 14008.34 144.82 54953.42 88888.00 2021-01-06 04:18:42.000 006 14008.37 144.64 54953.26 88888.00 2021-01-06 04:18:43.000 006 14007.83 144.29 54953.36 88888.00 2021-01-06 04:18:44.000 006 14008.01 144.45 54953.23 88888.00 2021-01-06 04:18:45.000 006 14007.84 144.20 54953.20 88888.00 2021-01-06 04:18:46.000 006 14007.73 144.24 54953.16 88888.00 2021-01-06 04:18:47.000 006 14008.10 144.25 54953.07 88888.00 2021-01-06 04:18:48.000 006 14007.74 143.79 54953.11 88888.00 2021-01-06 04:18:49.000 006 14007.29 143.41 54953.11 88888.00 2021-01-06 04:18:50.000 006 14007.19 143.26 54953.02 88888.00 2021-01-06 04:18:51.000 006 14007.03 143.29 54952.86 88888.00 2021-01-06 04:18:52.000 006 14006.73 143.10 54952.69 88888.00 2021-01-06 04:18:53.000 006 14006.51 142.79 54952.83 88888.00 2021-01-06 04:18:54.000 006 14006.75 142.86 54952.77 88888.00 2021-01-06 04:18:55.000 006 14006.47 142.54 54952.79 88888.00 2021-01-06 04:18:56.000 006 14006.23 142.52 54952.55 88888.00 2021-01-06 04:18:57.000 006 14006.06 142.54 54952.32 88888.00 2021-01-06 04:18:58.000 006 14005.82 142.28 54952.34 88888.00 2021-01-06 04:18:59.000 006 14005.43 141.98 54952.37 88888.00 2021-01-06 04:19:00.000 006 14005.70 142.14 54952.18 88888.00 2021-01-06 04:19:01.000 006 14005.23 141.66 54952.15 88888.00 2021-01-06 04:19:02.000 006 14008.19 144.89 54948.89 88888.00 2021-01-06 04:19:03.000 006 14004.45 141.39 54952.09 88888.00 2021-01-06 04:19:04.000 006 14004.19 141.51 54951.98 88888.00 2021-01-06 04:19:05.000 006 14004.12 141.43 54951.91 88888.00 2021-01-06 04:19:06.000 006 14003.99 141.31 54951.65 88888.00 2021-01-06 04:19:07.000 006 14004.24 141.34 54951.54 88888.00 2021-01-06 04:19:08.000 006 14006.33 144.02 54948.49 88888.00 2021-01-06 04:19:09.000 006 14003.25 140.97 54951.55 88888.00 2021-01-06 04:19:10.000 006 14003.15 140.86 54951.24 88888.00 2021-01-06 04:19:11.000 006 14002.64 140.70 54951.42 88888.00 2021-01-06 04:19:12.000 006 14002.49 140.52 54951.24 88888.00 2021-01-06 04:19:13.000 006 14002.59 140.57 54950.99 88888.00 2021-01-06 04:19:14.000 006 14002.61 140.61 54950.81 88888.00 2021-01-06 04:19:15.000 006 14006.59 144.84 54946.06 88888.00 2021-01-06 04:19:16.000 006 14004.89 143.32 54948.02 88888.00 2021-01-06 04:19:17.000 006 14001.89 140.44 54950.29 88888.00 2021-01-06 04:19:18.000 006 14002.04 140.50 54950.43 88888.00 2021-01-06 04:19:19.000 006 14001.76 140.38 54950.23 88888.00 2021-01-06 04:19:20.000 006 14001.31 140.05 54950.27 88888.00 2021-01-06 04:19:21.000 006 14004.05 143.14 54946.93 88888.00 2021-01-06 04:19:22.000 006 14000.61 139.82 54950.29 88888.00 2021-01-06 04:19:23.000 006 14000.38 139.53 54950.17 88888.00 2021-01-06 04:19:24.000 006 14000.66 139.86 54949.81 88888.00 2021-01-06 04:19:25.000 006 14001.01 140.27 54949.36 88888.00 2021-01-06 04:19:26.000 006 14000.45 139.76 54949.68 88888.00 2021-01-06 04:19:27.000 006 14000.05 139.69 54949.55 88888.00 2021-01-06 04:19:28.000 006 13999.83 139.64 54949.44 88888.00 2021-01-06 04:19:29.000 006 14000.03 139.77 54949.18 88888.00 2021-01-06 04:19:30.000 006 13999.76 139.73 54949.02 88888.00 2021-01-06 04:19:31.000 006 13999.65 139.62 54949.03 88888.00 2021-01-06 04:19:32.000 006 13999.94 139.80 54948.97 88888.00 2021-01-06 04:19:33.000 006 13999.62 139.83 54948.84 88888.00 2021-01-06 04:19:34.000 006 13999.47 139.64 54948.91 88888.00 2021-01-06 04:19:35.000 006 13999.50 139.80 54948.78 88888.00 2021-01-06 04:19:36.000 006 13999.50 140.05 54948.54 88888.00 2021-01-06 04:19:37.000 006 13999.10 139.55 54948.70 88888.00 2021-01-06 04:19:38.000 006 13999.30 139.77 54948.59 88888.00 2021-01-06 04:19:39.000 006 13999.29 139.97 54948.40 88888.00 2021-01-06 04:19:40.000 006 13999.03 139.75 54948.40 88888.00 2021-01-06 04:19:41.000 006 13999.05 139.84 54948.31 88888.00 2021-01-06 04:19:42.000 006 13999.01 139.99 54948.37 88888.00 2021-01-06 04:19:43.000 006 13999.35 140.22 54948.12 88888.00 2021-01-06 04:19:44.000 006 13999.53 140.17 54948.18 88888.00 2021-01-06 04:19:45.000 006 13999.28 140.05 54947.95 88888.00 2021-01-06 04:19:46.000 006 14002.22 143.30 54944.90 88888.00 2021-01-06 04:19:47.000 006 13999.28 140.43 54948.01 88888.00 2021-01-06 04:19:48.000 006 13998.76 140.17 54948.02 88888.00 2021-01-06 04:19:49.000 006 13998.92 140.22 54948.05 88888.00 2021-01-06 04:19:50.000 006 13999.42 140.20 54948.02 88888.00 2021-01-06 04:19:51.000 006 13999.55 140.55 54947.93 88888.00 2021-01-06 04:19:52.000 006 14002.46 143.71 54944.65 88888.00 2021-01-06 04:19:53.000 006 13999.24 140.53 54947.85 88888.00 2021-01-06 04:19:54.000 006 13999.25 140.50 54947.93 88888.00 2021-01-06 04:19:55.000 006 13999.32 140.43 54948.05 88888.00 2021-01-06 04:19:56.000 006 13999.48 140.80 54947.80 88888.00 2021-01-06 04:19:57.000 006 13999.99 140.81 54948.04 88888.00 2021-01-06 04:19:58.000 006 13999.77 140.79 54947.77 88888.00 2021-01-06 04:19:59.000 006 13999.83 140.86 54947.81 88888.00 2021-01-06 04:20:00.000 006 13999.77 140.79 54948.08 88888.00 2021-01-06 04:20:01.000 006 14002.56 143.09 54945.56 88888.00 2021-01-06 04:20:02.000 006 14000.21 141.05 54947.89 88888.00 2021-01-06 04:20:03.000 006 14001.10 141.96 54946.77 88888.00 2021-01-06 04:20:04.000 006 14002.56 143.54 54945.56 88888.00 2021-01-06 04:20:05.000 006 14002.03 142.08 54946.98 88888.00 2021-01-06 04:20:06.000 006 14000.68 141.39 54947.98 88888.00 2021-01-06 04:20:07.000 006 14003.86 144.39 54944.97 88888.00 2021-01-06 04:20:08.000 006 14001.31 141.62 54948.19 88888.00 2021-01-06 04:20:09.000 006 14001.36 141.85 54948.02 88888.00 2021-01-06 04:20:10.000 006 14000.95 141.42 54948.28 88888.00 2021-01-06 04:20:11.000 006 14005.35 146.15 54943.86 88888.00 2021-01-06 04:20:12.000 006 14004.25 144.67 54944.90 88888.00 2021-01-06 04:20:13.000 006 14001.01 141.34 54948.42 88888.00 2021-01-06 04:20:14.000 006 14000.96 141.48 54948.42 88888.00 2021-01-06 04:20:15.000 006 14001.71 141.83 54948.41 88888.00 2021-01-06 04:20:16.000 006 14001.46 141.66 54948.25 88888.00 2021-01-06 04:20:17.000 006 14004.82 145.06 54945.04 88888.00 2021-01-06 04:20:18.000 006 14001.30 141.79 54948.37 88888.00 2021-01-06 04:20:19.000 006 14001.41 141.61 54948.42 88888.00 2021-01-06 04:20:20.000 006 14001.32 141.67 54948.73 88888.00 2021-01-06 04:20:21.000 006 14002.26 142.39 54947.94 88888.00 2021-01-06 04:20:22.000 006 14002.10 141.93 54948.62 88888.00 2021-01-06 04:20:23.000 006 14001.71 141.88 54948.78 88888.00 2021-01-06 04:20:24.000 006 14001.30 141.61 54948.89 88888.00 2021-01-06 04:20:25.000 006 14001.89 142.01 54948.60 88888.00 2021-01-06 04:20:26.000 006 14001.60 141.87 54948.88 88888.00 2021-01-06 04:20:27.000 006 14001.63 141.66 54949.13 88888.00 2021-01-06 04:20:28.000 006 14001.99 142.05 54949.11 88888.00 2021-01-06 04:20:29.000 006 14001.92 141.79 54949.32 88888.00 2021-01-06 04:20:30.000 006 14002.08 141.90 54949.18 88888.00 2021-01-06 04:20:31.000 006 14002.17 142.09 54949.33 88888.00 2021-01-06 04:20:32.000 006 14005.46 145.44 54945.85 88888.00 2021-01-06 04:20:33.000 006 14002.88 142.32 54949.37 88888.00 2021-01-06 04:20:34.000 006 14002.92 142.58 54949.36 88888.00 2021-01-06 04:20:35.000 006 14002.87 142.43 54949.47 88888.00 2021-01-06 04:20:36.000 006 14002.77 142.50 54949.68 88888.00 2021-01-06 04:20:37.000 006 14005.86 145.41 54946.46 88888.00 2021-01-06 04:20:38.000 006 14002.92 142.51 54949.71 88888.00 2021-01-06 04:20:39.000 006 14002.88 142.52 54949.81 88888.00 2021-01-06 04:20:40.000 006 14003.31 142.89 54949.85 88888.00 2021-01-06 04:20:41.000 006 14003.32 142.74 54950.02 88888.00 2021-01-06 04:20:42.000 006 14003.82 143.68 54949.32 88888.00 2021-01-06 04:20:43.000 006 14003.22 142.58 54950.14 88888.00 2021-01-06 04:20:44.000 006 14003.47 142.99 54949.90 88888.00 2021-01-06 04:20:45.000 006 14003.37 142.84 54950.15 88888.00 2021-01-06 04:20:46.000 006 14003.98 143.15 54950.05 88888.00 2021-01-06 04:20:47.000 006 14003.92 143.18 54950.23 88888.00 2021-01-06 04:20:48.000 006 14004.07 143.18 54950.03 88888.00 2021-01-06 04:20:49.000 006 14003.90 143.16 54950.24 88888.00 2021-01-06 04:20:50.000 006 14003.86 143.29 54950.19 88888.00 2021-01-06 04:20:51.000 006 14003.78 142.98 54950.48 88888.00 2021-01-06 04:20:52.000 006 14004.15 143.33 54950.36 88888.00 2021-01-06 04:20:53.000 006 14004.05 143.08 54950.33 88888.00 2021-01-06 04:20:54.000 006 14004.26 143.37 54950.30 88888.00 2021-01-06 04:20:55.000 006 14004.38 143.47 54950.52 88888.00 2021-01-06 04:20:56.000 006 14004.31 143.42 54950.50 88888.00 2021-01-06 04:20:57.000 006 14004.16 143.20 54950.69 88888.00 2021-01-06 04:20:58.000 006 14004.39 143.63 54950.65 88888.00 2021-01-06 04:20:59.000 006 14004.91 143.43 54950.84 88888.00 2021-01-06 04:21:00.000 006 14004.36 143.39 54950.85 88888.00 2021-01-06 04:21:01.000 006 14004.60 143.55 54950.73 88888.00 2021-01-06 04:21:02.000 006 14004.58 143.42 54951.03 88888.00 2021-01-06 04:21:03.000 006 14005.32 144.40 54949.94 88888.00 2021-01-06 04:21:04.000 006 14004.69 143.46 54951.01 88888.00 2021-01-06 04:21:05.000 006 14005.26 143.84 54950.82 88888.00 2021-01-06 04:21:06.000 006 14005.22 143.83 54950.80 88888.00 2021-01-06 04:21:07.000 006 14005.19 143.87 54950.84 88888.00 2021-01-06 04:21:08.000 006 14010.22 149.52 54944.89 88888.00 2021-01-06 04:21:09.000 006 14008.30 146.99 54947.97 88888.00 2021-01-06 04:21:10.000 006 14005.35 143.84 54951.10 88888.00 2021-01-06 04:21:11.000 006 14005.99 144.24 54951.18 88888.00 2021-01-06 04:21:12.000 006 14006.01 144.12 54951.22 88888.00 2021-01-06 04:21:13.000 006 14005.73 144.00 54951.37 88888.00 2021-01-06 04:21:14.000 006 14008.81 147.16 54948.09 88888.00 2021-01-06 04:21:15.000 006 14005.63 143.85 54951.46 88888.00 2021-01-06 04:21:16.000 006 14005.81 143.93 54951.52 88888.00 2021-01-06 04:21:17.000 006 14006.00 143.97 54951.55 88888.00 2021-01-06 04:21:18.000 006 14006.52 144.09 54951.61 88888.00 2021-01-06 04:21:19.000 006 14006.03 143.89 54951.71 88888.00 2021-01-06 04:21:20.000 006 14006.50 144.23 54951.52 88888.00 2021-01-06 04:21:21.000 006 14006.19 143.92 54951.77 88888.00 2021-01-06 04:21:22.000 006 14006.43 144.07 54951.69 88888.00 2021-01-06 04:21:23.000 006 14006.48 144.09 54951.72 88888.00 2021-01-06 04:21:24.000 006 14006.37 144.15 54951.71 88888.00 2021-01-06 04:21:25.000 006 14006.54 144.05 54951.76 88888.00 2021-01-06 04:21:26.000 006 14006.42 144.02 54952.01 88888.00 2021-01-06 04:21:27.000 006 14006.37 144.04 54951.86 88888.00 2021-01-06 04:21:28.000 006 14006.51 143.90 54951.67 88888.00 2021-01-06 04:21:29.000 006 14006.35 143.81 54952.12 88888.00 2021-01-06 04:21:30.000 006 14006.85 144.26 54951.92 88888.00 2021-01-06 04:21:31.000 006 14006.68 144.20 54951.91 88888.00 2021-01-06 04:21:32.000 006 14006.58 144.24 54951.93 88888.00 2021-01-06 04:21:33.000 006 14006.49 144.07 54952.12 88888.00 2021-01-06 04:21:34.000 006 14006.28 143.96 54952.16 88888.00 2021-01-06 04:21:35.000 006 14006.41 144.14 54952.05 88888.00 2021-01-06 04:21:36.000 006 14006.99 144.44 54952.06 88888.00 2021-01-06 04:21:37.000 006 14006.81 144.34 54952.27 88888.00 2021-01-06 04:21:38.000 006 14006.73 144.47 54952.04 88888.00 2021-01-06 04:21:39.000 006 14009.70 147.62 54948.99 88888.00 2021-01-06 04:21:40.000 006 14006.75 144.39 54952.11 88888.00 2021-01-06 04:21:41.000 006 14006.76 144.65 54952.12 88888.00 2021-01-06 04:21:42.000 006 14006.85 144.44 54952.35 88888.00 2021-01-06 04:21:43.000 006 14007.34 144.87 54952.02 88888.00 2021-01-06 04:21:44.000 006 14006.68 144.45 54952.40 88888.00 2021-01-06 04:21:45.000 006 14009.79 147.59 54949.21 88888.00 2021-01-06 04:21:46.000 006 14006.59 144.41 54952.49 88888.00 2021-01-06 04:21:47.000 006 14006.56 144.60 54952.36 88888.00 2021-01-06 04:21:48.000 006 14006.72 144.63 54952.54 88888.00 2021-01-06 04:21:49.000 006 14007.06 144.70 54952.31 88888.00 2021-01-06 04:21:50.000 006 14007.11 144.68 54952.35 88888.00 2021-01-06 04:21:51.000 006 14006.72 144.39 54952.58 88888.00 2021-01-06 04:21:52.000 006 14007.02 144.61 54952.34 88888.00 2021-01-06 04:21:53.000 006 14006.90 144.62 54952.47 88888.00 2021-01-06 04:21:54.000 006 14007.22 144.74 54951.90 88888.00 2021-01-06 04:21:55.000 006 14007.45 144.60 54952.58 88888.00 2021-01-06 04:21:56.000 006 14007.34 144.63 54952.62 88888.00 2021-01-06 04:21:57.000 006 14007.26 144.46 54952.58 88888.00 2021-01-06 04:21:58.000 006 14007.32 144.40 54952.50 88888.00 2021-01-06 04:21:59.000 006 14007.34 144.31 54952.60 88888.00 2021-01-06 04:22:00.000 006 14007.00 144.12 54952.51 88888.00 2021-01-06 04:22:01.000 006 14010.92 147.77 54949.02 88888.00 2021-01-06 04:22:02.000 006 14007.73 144.55 54952.24 88888.00 2021-01-06 04:22:03.000 006 14007.15 144.13 54952.38 88888.00 2021-01-06 04:22:04.000 006 14006.86 143.86 54952.42 88888.00 2021-01-06 04:22:05.000 006 14006.90 143.86 54952.50 88888.00 2021-01-06 04:22:06.000 006 14006.82 143.91 54952.42 88888.00 2021-01-06 04:22:07.000 006 14009.85 146.80 54949.26 88888.00 2021-01-06 04:22:08.000 006 14007.25 143.95 54952.35 88888.00 2021-01-06 04:22:09.000 006 14006.73 143.55 54952.25 88888.00 2021-01-06 04:22:10.000 006 14006.45 143.56 54952.54 88888.00 2021-01-06 04:22:11.000 006 14006.48 143.42 54952.24 88888.00 2021-01-06 04:22:12.000 006 14006.45 143.23 54952.27 88888.00 2021-01-06 04:22:13.000 006 14006.12 143.18 54952.10 88888.00 2021-01-06 04:22:14.000 006 14006.38 143.23 54952.09 88888.00 2021-01-06 04:22:15.000 006 14006.10 142.96 54952.13 88888.00 2021-01-06 04:22:16.000 006 14005.73 142.94 54951.88 88888.00 2021-01-06 04:22:17.000 006 14005.90 142.83 54952.06 88888.00 2021-01-06 04:22:18.000 006 14005.87 142.84 54952.01 88888.00 2021-01-06 04:22:19.000 006 14005.80 142.74 54951.87 88888.00 2021-01-06 04:22:20.000 006 14006.27 142.84 54951.87 88888.00 2021-01-06 04:22:21.000 006 14005.78 142.67 54951.58 88888.00 2021-01-06 04:22:22.000 006 14006.00 142.73 54951.41 88888.00 2021-01-06 04:22:23.000 006 14005.73 142.50 54951.80 88888.00 2021-01-06 04:22:24.000 006 14005.77 142.57 54951.77 88888.00 2021-01-06 04:22:25.000 006 14005.63 142.14 54951.50 88888.00 2021-01-06 04:22:26.000 006 14005.99 142.58 54951.42 88888.00 2021-01-06 04:22:27.000 006 14005.83 142.32 54951.56 88888.00 2021-01-06 04:22:28.000 006 14005.35 141.98 54951.65 88888.00 2021-01-06 04:22:29.000 006 14005.22 142.15 54951.35 88888.00 2021-01-06 04:22:30.000 006 14005.09 141.78 54951.57 88888.00 2021-01-06 04:22:31.000 006 14004.50 141.18 54951.93 88888.00 2021-01-06 04:22:32.000 006 14007.24 144.12 54949.05 88888.00 2021-01-06 04:22:33.000 006 14005.11 142.01 54951.35 88888.00 2021-01-06 04:22:34.000 006 14004.70 141.92 54951.33 88888.00 2021-01-06 04:22:35.000 006 14004.49 141.70 54951.16 88888.00 2021-01-06 04:22:36.000 006 14004.46 141.68 54951.16 88888.00 2021-01-06 04:22:37.000 006 14007.35 144.59 54948.08 88888.00 2021-01-06 04:22:38.000 006 14004.25 141.75 54951.14 88888.00 2021-01-06 04:22:39.000 006 14004.63 141.91 54951.00 88888.00 2021-01-06 04:22:40.000 006 14004.36 141.89 54951.04 88888.00 2021-01-06 04:22:41.000 006 14004.13 142.02 54950.82 88888.00 2021-01-06 04:22:42.000 006 14003.97 141.98 54950.98 88888.00 2021-01-06 04:22:43.000 006 14003.76 142.06 54950.87 88888.00 2021-01-06 04:22:44.000 006 14003.75 142.13 54950.86 88888.00 2021-01-06 04:22:45.000 006 14004.10 142.41 54950.88 88888.00 2021-01-06 04:22:46.000 006 14003.59 142.19 54950.83 88888.00 2021-01-06 04:22:47.000 006 14003.57 142.32 54950.81 88888.00 2021-01-06 04:22:48.000 006 14003.62 142.40 54950.59 88888.00 2021-01-06 04:22:49.000 006 14003.38 142.23 54950.90 88888.00 2021-01-06 04:22:50.000 006 14003.43 142.30 54950.68 88888.00 2021-01-06 04:22:51.000 006 14003.76 142.62 54950.70 88888.00 2021-01-06 04:22:52.000 006 14003.80 143.29 54949.83 88888.00 2021-01-06 04:22:53.000 006 14003.38 142.43 54950.57 88888.00 2021-01-06 04:22:54.000 006 14003.25 142.50 54950.64 88888.00 2021-01-06 04:22:55.000 006 14003.02 142.47 54950.72 88888.00 2021-01-06 04:22:56.000 006 14003.58 142.81 54950.39 88888.00 2021-01-06 04:22:57.000 006 14003.52 142.88 54950.39 88888.00 2021-01-06 04:22:58.000 006 14006.96 146.35 54947.02 88888.00 2021-01-06 04:22:59.000 006 14003.51 143.01 54950.36 88888.00 2021-01-06 04:23:00.000 006 14003.46 143.03 54950.38 88888.00 2021-01-06 04:23:01.000 006 14003.12 142.63 54950.61 88888.00 2021-01-06 04:23:02.000 006 14003.55 142.92 54950.40 88888.00 2021-01-06 04:23:03.000 006 14003.49 143.26 54950.17 88888.00 2021-01-06 04:23:04.000 006 14006.67 146.14 54947.13 88888.00 2021-01-06 04:23:05.000 006 14003.47 142.93 54950.28 88888.00 2021-01-06 04:23:06.000 006 14003.51 143.03 54950.23 88888.00 2021-01-06 04:23:07.000 006 14003.33 142.88 54950.15 88888.00 2021-01-06 04:23:08.000 006 14003.31 143.03 54950.31 88888.00 2021-01-06 04:23:09.000 006 14003.17 142.85 54950.31 88888.00 2021-01-06 04:23:10.000 006 14003.64 143.03 54950.22 88888.00 2021-01-06 04:23:11.000 006 14003.41 142.96 54950.32 88888.00 2021-01-06 04:23:12.000 006 14003.26 143.05 54950.10 88888.00 2021-01-06 04:23:13.000 006 14004.10 143.76 54949.70 88888.00 2021-01-06 04:23:14.000 006 14003.00 143.03 54950.13 88888.00 2021-01-06 04:23:15.000 006 14003.02 142.82 54950.19 88888.00 2021-01-06 04:23:16.000 006 14003.55 143.29 54949.98 88888.00 2021-01-06 04:23:17.000 006 14002.88 142.97 54950.12 88888.00 2021-01-06 04:23:18.000 006 14002.99 143.06 54950.11 88888.00 2021-01-06 04:23:19.000 006 14002.87 142.94 54950.07 88888.00 2021-01-06 04:23:20.000 006 14002.64 142.86 54950.16 88888.00 2021-01-06 04:23:21.000 006 14002.71 142.82 54950.07 88888.00 2021-01-06 04:23:22.000 006 14002.44 142.83 54950.30 88888.00 2021-01-06 04:23:23.000 006 14003.23 143.17 54950.00 88888.00 2021-01-06 04:23:24.000 006 14002.83 143.08 54950.12 88888.00 2021-01-06 04:23:25.000 006 14002.79 143.24 54949.81 88888.00 2021-01-06 04:23:26.000 006 14002.66 143.08 54950.00 88888.00 2021-01-06 04:23:27.000 006 14002.64 143.12 54950.08 88888.00 2021-01-06 04:23:28.000 006 14002.90 143.24 54949.84 88888.00 2021-01-06 04:23:29.000 006 14006.45 146.53 54946.64 88888.00 2021-01-06 04:23:30.000 006 14003.11 143.26 54949.90 88888.00 2021-01-06 04:23:31.000 006 14002.66 142.85 54950.10 88888.00 2021-01-06 04:23:32.000 006 14002.93 143.21 54949.81 88888.00 2021-01-06 04:23:33.000 006 14002.81 143.06 54950.08 88888.00 2021-01-06 04:23:34.000 006 14006.55 146.83 54946.46 88888.00 2021-01-06 04:23:35.000 006 14003.03 143.31 54949.79 88888.00 2021-01-06 04:23:36.000 006 14003.50 143.63 54949.59 88888.00 2021-01-06 04:23:37.000 006 14003.22 143.38 54949.82 88888.00 2021-01-06 04:23:38.000 006 14003.30 143.19 54949.93 88888.00 2021-01-06 04:23:39.000 006 14003.18 143.24 54949.95 88888.00 2021-01-06 04:23:40.000 006 14003.26 143.28 54949.94 88888.00 2021-01-06 04:23:41.000 006 14007.85 147.56 54945.68 88888.00 2021-01-06 04:23:42.000 006 14005.12 144.58 54948.99 88888.00 2021-01-06 04:23:43.000 006 14003.58 143.28 54950.04 88888.00 2021-01-06 04:23:44.000 006 14003.46 143.41 54949.90 88888.00 2021-01-06 04:23:45.000 006 14003.62 143.37 54949.94 88888.00 2021-01-06 04:23:46.000 006 14003.81 143.55 54949.82 88888.00 2021-01-06 04:23:47.000 006 14006.68 146.64 54946.68 88888.00 2021-01-06 04:23:48.000 006 14004.34 143.71 54949.71 88888.00 2021-01-06 04:23:49.000 006 14003.92 143.40 54950.00 88888.00 2021-01-06 04:23:50.000 006 14003.78 143.39 54950.03 88888.00 2021-01-06 04:23:51.000 006 14003.93 143.65 54950.00 88888.00 2021-01-06 04:23:52.000 006 14004.04 143.46 54950.02 88888.00 2021-01-06 04:23:53.000 006 14004.00 143.53 54949.99 88888.00 2021-01-06 04:23:54.000 006 14004.53 143.64 54950.11 88888.00 2021-01-06 04:23:55.000 006 14004.54 143.65 54950.13 88888.00 2021-01-06 04:23:56.000 006 14004.24 143.82 54950.04 88888.00 2021-01-06 04:23:57.000 006 14004.17 143.47 54950.19 88888.00 2021-01-06 04:23:58.000 006 14004.18 143.65 54950.36 88888.00 2021-01-06 04:23:59.000 006 14004.55 143.85 54950.04 88888.00 2021-01-06 04:24:00.000 006 14004.62 143.94 54950.20 88888.00 2021-01-06 04:24:01.000 006 14004.74 143.81 54950.25 88888.00 2021-01-06 04:24:02.000 006 14004.69 144.01 54950.25 88888.00 2021-01-06 04:24:03.000 006 14004.94 144.14 54950.31 88888.00 2021-01-06 04:24:04.000 006 14004.96 144.06 54950.38 88888.00 2021-01-06 04:24:05.000 006 14005.00 144.06 54950.48 88888.00 2021-01-06 04:24:06.000 006 14005.88 144.50 54950.37 88888.00 2021-01-06 04:24:07.000 006 14005.32 144.12 54950.63 88888.00 2021-01-06 04:24:08.000 006 14005.70 144.40 54950.52 88888.00 2021-01-06 04:24:09.000 006 14005.57 144.17 54950.64 88888.00 2021-01-06 04:24:10.000 006 14005.97 144.43 54950.76 88888.00 2021-01-06 04:24:11.000 006 14005.67 144.26 54950.83 88888.00 2021-01-06 04:24:12.000 006 14008.94 147.47 54947.86 88888.00 2021-01-06 04:24:13.000 006 14006.42 144.43 54950.87 88888.00 2021-01-06 04:24:14.000 006 14006.19 144.34 54950.95 88888.00 2021-01-06 04:24:15.000 006 14005.99 144.26 54951.01 88888.00 2021-01-06 04:24:16.000 006 14006.46 144.56 54950.92 88888.00 2021-01-06 04:24:17.000 006 14006.31 144.44 54951.10 88888.00 2021-01-06 04:24:18.000 006 14009.47 147.46 54948.06 88888.00 2021-01-06 04:24:19.000 006 14006.81 144.52 54951.22 88888.00 2021-01-06 04:24:20.000 006 14006.85 144.53 54951.19 88888.00 2021-01-06 04:24:21.000 006 14006.87 144.18 54951.40 88888.00 2021-01-06 04:24:22.000 006 14006.59 144.21 54951.39 88888.00 2021-01-06 04:24:23.000 006 14007.06 144.26 54951.13 88888.00 2021-01-06 04:24:24.000 006 14007.04 144.32 54951.28 88888.00 2021-01-06 04:24:25.000 006 14007.03 144.12 54951.42 88888.00 2021-01-06 04:24:26.000 006 14007.42 144.17 54951.27 88888.00 2021-01-06 04:24:27.000 006 14007.11 143.91 54951.47 88888.00 2021-01-06 04:24:28.000 006 14007.25 144.01 54951.43 88888.00 2021-01-06 04:24:29.000 006 14010.39 147.06 54948.09 88888.00 2021-01-06 04:24:30.000 006 14007.15 143.67 54951.46 88888.00 2021-01-06 04:24:31.000 006 14007.89 143.66 54951.44 88888.00 2021-01-06 04:24:32.000 006 14007.61 143.52 54951.53 88888.00 2021-01-06 04:24:33.000 006 14007.71 143.51 54951.25 88888.00 2021-01-06 04:24:34.000 006 14007.29 143.19 54951.62 88888.00 2021-01-06 04:24:35.000 006 14010.48 146.35 54948.35 88888.00 2021-01-06 04:24:36.000 006 14007.41 143.05 54951.62 88888.00 2021-01-06 04:24:37.000 006 14007.29 142.75 54951.75 88888.00 2021-01-06 04:24:38.000 006 14007.66 142.88 54951.66 88888.00 2021-01-06 04:24:39.000 006 14007.58 142.88 54951.69 88888.00 2021-01-06 04:24:40.000 006 14007.32 142.93 54951.53 88888.00 2021-01-06 04:24:41.000 006 14007.14 142.45 54951.62 88888.00 2021-01-06 04:24:42.000 006 14007.01 142.19 54951.89 88888.00 2021-01-06 04:24:43.000 006 14007.15 142.23 54951.76 88888.00 2021-01-06 04:24:44.000 006 14007.75 142.60 54951.63 88888.00 2021-01-06 04:24:45.000 006 14007.34 142.19 54951.62 88888.00 2021-01-06 04:24:46.000 006 14007.25 142.05 54951.74 88888.00 2021-01-06 04:24:47.000 006 14007.28 141.81 54951.82 88888.00 2021-01-06 04:24:48.000 006 14007.41 142.04 54951.84 88888.00 2021-01-06 04:24:49.000 006 14010.32 145.14 54948.59 88888.00 2021-01-06 04:24:50.000 006 14007.39 142.05 54951.54 88888.00 2021-01-06 04:24:51.000 006 14007.69 141.98 54951.68 88888.00 2021-01-06 04:24:52.000 006 14007.16 141.77 54951.79 88888.00 2021-01-06 04:24:53.000 006 14007.15 141.57 54951.88 88888.00 2021-01-06 04:24:54.000 006 14007.30 141.80 54951.86 88888.00 2021-01-06 04:24:55.000 006 14007.16 141.66 54951.81 88888.00 2021-01-06 04:24:56.000 006 14007.70 141.87 54951.85 88888.00 2021-01-06 04:24:57.000 006 14007.58 141.75 54951.90 88888.00 2021-01-06 04:24:58.000 006 14007.33 141.54 54951.97 88888.00 2021-01-06 04:24:59.000 006 14007.17 141.50 54952.05 88888.00 2021-01-06 04:25:00.000 006 14007.33 141.47 54951.93 88888.00 2021-01-06 04:25:01.000 006 14009.13 143.64 54949.78 88888.00 2021-01-06 04:25:02.000 006 14008.25 142.18 54951.18 88888.00 2021-01-06 04:25:03.000 006 14007.70 141.50 54952.01 88888.00 2021-01-06 04:25:04.000 006 14010.40 144.72 54948.85 88888.00 2021-01-06 04:25:05.000 006 14007.21 141.29 54952.12 88888.00 2021-01-06 04:25:06.000 006 14007.19 141.44 54952.01 88888.00 2021-01-06 04:25:07.000 006 14010.42 144.57 54949.00 88888.00 2021-01-06 04:25:08.000 006 14007.19 141.52 54952.05 88888.00 2021-01-06 04:25:09.000 006 14007.71 141.64 54952.12 88888.00 2021-01-06 04:25:10.000 006 14007.37 141.45 54952.23 88888.00 2021-01-06 04:25:11.000 006 14007.30 141.39 54952.18 88888.00 2021-01-06 04:25:12.000 006 14007.38 141.48 54952.03 88888.00 2021-01-06 04:25:13.000 006 14007.17 141.34 54952.26 88888.00 2021-01-06 04:25:14.000 006 14007.18 141.18 54952.40 88888.00 2021-01-06 04:25:15.000 006 14007.38 141.47 54952.20 88888.00 2021-01-06 04:25:16.000 006 14009.65 144.58 54948.96 88888.00 2021-01-06 04:25:17.000 006 14009.59 143.69 54950.17 88888.00 2021-01-06 04:25:18.000 006 14007.25 141.41 54952.46 88888.00 2021-01-06 04:25:19.000 006 14007.05 141.07 54952.57 88888.00 2021-01-06 04:25:20.000 006 14007.32 141.32 54952.58 88888.00 2021-01-06 04:25:21.000 006 14007.66 141.28 54952.57 88888.00 2021-01-06 04:25:22.000 006 14010.50 144.18 54949.41 88888.00 2021-01-06 04:25:23.000 006 14007.89 141.83 54952.11 88888.00 2021-01-06 04:25:24.000 006 14007.08 140.86 54952.82 88888.00 2021-01-06 04:25:25.000 006 14007.23 140.89 54952.66 88888.00 2021-01-06 04:25:26.000 006 14007.28 140.93 54952.75 88888.00 2021-01-06 04:25:27.000 006 14007.72 141.06 54952.61 88888.00 2021-01-06 04:25:28.000 006 14007.52 141.04 54952.63 88888.00 2021-01-06 04:25:29.000 006 14007.33 140.72 54952.76 88888.00 2021-01-06 04:25:30.000 006 14007.00 140.48 54952.95 88888.00 2021-01-06 04:25:31.000 006 14007.05 140.47 54952.85 88888.00 2021-01-06 04:25:32.000 006 14006.84 140.44 54952.92 88888.00 2021-01-06 04:25:33.000 006 14006.84 140.38 54952.91 88888.00 2021-01-06 04:25:34.000 006 14007.39 140.71 54952.71 88888.00 2021-01-06 04:25:35.000 006 14010.37 143.63 54949.64 88888.00 2021-01-06 04:25:36.000 006 14007.02 140.37 54952.91 88888.00 2021-01-06 04:25:37.000 006 14006.73 140.21 54952.95 88888.00 2021-01-06 04:25:38.000 006 14006.80 140.24 54952.84 88888.00 2021-01-06 04:25:39.000 006 14006.81 140.28 54952.85 88888.00 2021-01-06 04:25:40.000 006 14009.75 143.34 54949.75 88888.00 2021-01-06 04:25:41.000 006 14007.07 140.28 54952.81 88888.00 2021-01-06 04:25:42.000 006 14006.43 139.97 54952.97 88888.00 2021-01-06 04:25:43.000 006 14006.81 139.90 54952.98 88888.00 2021-01-06 04:25:44.000 006 14007.42 140.94 54951.88 88888.00 2021-01-06 04:25:45.000 006 14006.82 139.94 54952.72 88888.00 2021-01-06 04:25:46.000 006 14006.43 140.02 54952.87 88888.00 2021-01-06 04:25:47.000 006 14006.60 139.85 54952.75 88888.00 2021-01-06 04:25:48.000 006 14006.43 139.67 54952.95 88888.00 2021-01-06 04:25:49.000 006 14006.24 139.68 54953.01 88888.00 2021-01-06 04:25:50.000 006 14009.29 142.79 54949.72 88888.00 2021-01-06 04:25:51.000 006 14006.35 139.58 54952.81 88888.00 2021-01-06 04:25:52.000 006 14006.52 139.66 54952.81 88888.00 2021-01-06 04:25:53.000 006 14006.89 139.82 54952.54 88888.00 2021-01-06 04:25:54.000 006 14006.13 139.40 54952.81 88888.00 2021-01-06 04:25:55.000 006 14006.20 139.27 54952.70 88888.00 2021-01-06 04:25:56.000 006 14009.07 142.27 54949.48 88888.00 2021-01-06 04:25:57.000 006 14005.96 139.17 54952.80 88888.00 2021-01-06 04:25:58.000 006 14005.83 139.07 54952.68 88888.00 2021-01-06 04:25:59.000 006 14006.32 139.29 54952.55 88888.00 2021-01-06 04:26:00.000 006 14005.93 138.96 54952.67 88888.00 2021-01-06 04:26:01.000 006 14005.87 138.66 54952.81 88888.00 2021-01-06 04:26:02.000 006 14005.89 138.69 54952.70 88888.00 2021-01-06 04:26:03.000 006 14005.57 138.89 54952.70 88888.00 2021-01-06 04:26:04.000 006 14005.85 139.00 54952.35 88888.00 2021-01-06 04:26:05.000 006 14005.89 139.04 54952.61 88888.00 2021-01-06 04:26:06.000 006 14006.15 138.88 54952.54 88888.00 2021-01-06 04:26:07.000 006 14005.50 138.59 54952.61 88888.00 2021-01-06 04:26:08.000 006 14005.60 138.67 54952.44 88888.00 2021-01-06 04:26:09.000 006 14005.40 138.43 54952.57 88888.00 2021-01-06 04:26:10.000 006 14005.42 138.33 54952.62 88888.00 2021-01-06 04:26:11.000 006 14008.38 141.41 54949.23 88888.00 2021-01-06 04:26:12.000 006 14008.56 141.56 54949.20 88888.00 2021-01-06 04:26:13.000 006 14005.19 138.04 54952.44 88888.00 2021-01-06 04:26:14.000 006 14005.36 138.21 54952.26 88888.00 2021-01-06 04:26:15.000 006 14005.06 138.01 54952.33 88888.00 2021-01-06 04:26:16.000 006 14005.11 137.86 54952.15 88888.00 2021-01-06 04:26:17.000 006 14005.60 138.12 54952.19 88888.00 2021-01-06 04:26:18.000 006 14008.41 141.26 54948.84 88888.00 2021-01-06 04:26:19.000 006 14004.94 137.73 54952.19 88888.00 2021-01-06 04:26:20.000 006 14004.82 137.71 54952.12 88888.00 2021-01-06 04:26:21.000 006 14005.16 137.87 54952.01 88888.00 2021-01-06 04:26:22.000 006 14004.49 137.61 54951.84 88888.00 2021-01-06 04:26:23.000 006 14004.48 137.40 54952.01 88888.00 2021-01-06 04:26:24.000 006 14004.79 137.41 54951.96 88888.00 2021-01-06 04:26:25.000 006 14004.26 137.25 54951.91 88888.00 2021-01-06 04:26:26.000 006 14004.23 137.19 54951.82 88888.00 2021-01-06 04:26:27.000 006 14004.23 137.34 54951.74 88888.00 2021-01-06 04:26:28.000 006 14003.89 137.03 54951.72 88888.00 2021-01-06 04:26:29.000 006 14003.59 136.80 54951.79 88888.00 2021-01-06 04:26:30.000 006 14004.20 137.10 54951.53 88888.00 2021-01-06 04:26:31.000 006 14004.21 137.12 54951.12 88888.00 2021-01-06 04:26:32.000 006 14003.41 136.62 54951.53 88888.00 2021-01-06 04:26:33.000 006 14003.31 136.70 54951.19 88888.00 2021-01-06 04:26:34.000 006 14003.19 136.52 54951.39 88888.00 2021-01-06 04:26:35.000 006 14002.84 136.30 54951.18 88888.00 2021-01-06 04:26:36.000 006 14002.72 136.28 54951.21 88888.00 2021-01-06 04:26:37.000 006 14002.86 136.18 54950.98 88888.00 2021-01-06 04:26:38.000 006 14002.83 136.25 54950.80 88888.00 2021-01-06 04:26:39.000 006 14002.44 136.10 54950.94 88888.00 2021-01-06 04:26:40.000 006 14002.22 136.04 54950.80 88888.00 2021-01-06 04:26:41.000 006 14002.11 135.85 54950.54 88888.00 2021-01-06 04:26:42.000 006 14002.60 135.84 54950.59 88888.00 2021-01-06 04:26:43.000 006 14005.41 139.01 54947.43 88888.00 2021-01-06 04:26:44.000 006 14001.90 135.58 54950.42 88888.00 2021-01-06 04:26:45.000 006 14001.51 135.31 54950.45 88888.00 2021-01-06 04:26:46.000 006 14001.38 135.31 54950.27 88888.00 2021-01-06 04:26:47.000 006 14001.41 135.34 54950.16 88888.00 2021-01-06 04:26:48.000 006 14004.06 138.20 54947.00 88888.00 2021-01-06 04:26:49.000 006 14001.46 135.17 54949.98 88888.00 2021-01-06 04:26:50.000 006 14001.15 135.24 54950.01 88888.00 2021-01-06 04:26:51.000 006 14000.94 135.01 54949.88 88888.00 2021-01-06 04:26:52.000 006 14000.77 134.92 54949.78 88888.00 2021-01-06 04:26:53.000 006 14000.74 135.04 54949.66 88888.00 2021-01-06 04:26:54.000 006 14000.53 134.74 54949.81 88888.00 2021-01-06 04:26:55.000 006 14001.13 135.18 54949.40 88888.00 2021-01-06 04:26:56.000 006 14001.01 135.04 54949.61 88888.00 2021-01-06 04:26:57.000 006 14000.43 134.87 54949.42 88888.00 2021-01-06 04:26:58.000 006 14000.53 135.00 54949.36 88888.00 2021-01-06 04:26:59.000 006 14000.34 134.96 54949.29 88888.00 2021-01-06 04:27:00.000 006 14000.03 134.60 54949.44 88888.00 2021-01-06 04:27:01.000 006 13999.92 134.61 54949.25 88888.00 2021-01-06 04:27:02.000 006 14000.03 134.72 54949.24 88888.00 2021-01-06 04:27:03.000 006 14000.11 134.88 54948.98 88888.00 2021-01-06 04:27:04.000 006 13999.64 134.50 54949.22 88888.00 2021-01-06 04:27:05.000 006 13999.63 134.50 54949.02 88888.00 2021-01-06 04:27:06.000 006 14002.61 137.70 54945.75 88888.00 2021-01-06 04:27:07.000 006 13999.87 134.77 54948.88 88888.00 2021-01-06 04:27:08.000 006 13999.69 134.68 54948.75 88888.00 2021-01-06 04:27:09.000 006 13999.55 134.66 54948.72 88888.00 2021-01-06 04:27:10.000 006 13999.11 134.42 54948.64 88888.00 2021-01-06 04:27:11.000 006 13999.08 134.65 54948.59 88888.00 2021-01-06 04:27:12.000 006 14002.25 137.75 54945.37 88888.00 2021-01-06 04:27:13.000 006 13998.96 134.53 54948.45 88888.00 2021-01-06 04:27:14.000 006 13999.50 134.82 54948.42 88888.00 2021-01-06 04:27:15.000 006 13999.19 134.81 54948.18 88888.00 2021-01-06 04:27:16.000 006 13999.02 134.76 54948.14 88888.00 2021-01-06 04:27:17.000 006 13998.82 134.96 54947.82 88888.00 2021-01-06 04:27:18.000 006 13998.66 134.69 54948.20 88888.00 2021-01-06 04:27:19.000 006 13998.47 134.73 54948.06 88888.00 2021-01-06 04:27:20.000 006 13998.99 134.97 54947.84 88888.00 2021-01-06 04:27:21.000 006 13998.84 135.07 54948.15 88888.00 2021-01-06 04:27:22.000 006 13998.87 135.08 54947.62 88888.00 2021-01-06 04:27:23.000 006 13998.36 134.80 54947.96 88888.00 2021-01-06 04:27:24.000 006 13998.30 134.84 54947.88 88888.00 2021-01-06 04:27:25.000 006 13998.00 134.68 54947.93 88888.00 2021-01-06 04:27:26.000 006 13998.16 134.99 54947.78 88888.00 2021-01-06 04:27:27.000 006 13998.34 135.03 54947.79 88888.00 2021-01-06 04:27:28.000 006 13998.19 135.02 54947.73 88888.00 2021-01-06 04:27:29.000 006 13998.09 134.91 54947.92 88888.00 2021-01-06 04:27:30.000 006 13998.04 134.95 54947.68 88888.00 2021-01-06 04:27:31.000 006 13998.21 135.28 54947.73 88888.00 2021-01-06 04:27:32.000 006 13998.74 135.47 54947.54 88888.00 2021-01-06 04:27:33.000 006 13998.79 136.20 54946.74 88888.00 2021-01-06 04:27:34.000 006 13998.24 135.47 54947.59 88888.00 2021-01-06 04:27:35.000 006 13998.20 135.47 54947.49 88888.00 2021-01-06 04:27:36.000 006 13999.52 137.04 54945.32 88888.00 2021-01-06 04:27:37.000 006 13998.76 135.62 54947.54 88888.00 2021-01-06 04:27:38.000 006 13997.92 135.39 54947.70 88888.00 2021-01-06 04:27:39.000 006 13998.51 135.72 54947.50 88888.00 2021-01-06 04:27:40.000 006 13998.09 135.69 54947.56 88888.00 2021-01-06 04:27:41.000 006 13998.00 135.63 54947.55 88888.00 2021-01-06 04:27:42.000 006 14000.81 138.79 54944.54 88888.00 2021-01-06 04:27:43.000 006 13997.83 135.72 54947.29 88888.00 2021-01-06 04:27:44.000 006 13997.67 135.69 54947.51 88888.00 2021-01-06 04:27:45.000 006 13998.16 135.90 54947.34 88888.00 2021-01-06 04:27:46.000 006 13998.09 135.98 54947.35 88888.00 2021-01-06 04:27:47.000 006 13997.52 135.53 54947.66 88888.00 2021-01-06 04:27:48.000 006 13997.55 135.59 54947.53 88888.00 2021-01-06 04:27:49.000 006 13997.41 135.61 54947.55 88888.00 2021-01-06 04:27:50.000 006 13997.48 135.56 54947.42 88888.00 2021-01-06 04:27:51.000 006 13997.61 135.62 54947.46 88888.00 2021-01-06 04:27:52.000 006 13997.84 135.84 54947.37 88888.00 2021-01-06 04:27:53.000 006 13997.51 135.74 54947.33 88888.00 2021-01-06 04:27:54.000 006 13998.27 136.26 54946.89 88888.00 2021-01-06 04:27:55.000 006 13997.22 135.42 54947.37 88888.00 2021-01-06 04:27:56.000 006 13997.21 135.59 54947.19 88888.00 2021-01-06 04:27:57.000 006 13997.11 135.66 54947.19 88888.00 2021-01-06 04:27:58.000 006 14001.43 139.68 54943.21 88888.00 2021-01-06 04:27:59.000 006 13998.26 136.59 54946.60 88888.00 2021-01-06 04:28:00.000 006 13997.08 135.44 54947.30 88888.00 2021-01-06 04:28:01.000 006 13996.86 135.35 54947.31 88888.00 2021-01-06 04:28:02.000 006 13996.95 135.25 54947.19 88888.00 2021-01-06 04:28:03.000 006 13996.88 135.28 54947.32 88888.00 2021-01-06 04:28:04.000 006 14000.20 138.49 54944.02 88888.00 2021-01-06 04:28:05.000 006 13996.72 135.11 54947.20 88888.00 2021-01-06 04:28:06.000 006 13996.56 134.90 54947.35 88888.00 2021-01-06 04:28:07.000 006 13996.52 134.92 54947.29 88888.00 2021-01-06 04:28:08.000 006 13996.52 134.68 54947.29 88888.00 2021-01-06 04:28:09.000 006 13996.54 134.69 54947.37 88888.00 2021-01-06 04:28:10.000 006 13996.69 134.84 54947.32 88888.00 2021-01-06 04:28:11.000 006 13996.81 134.70 54947.17 88888.00 2021-01-06 04:28:12.000 006 13996.44 134.44 54947.11 88888.00 2021-01-06 04:28:13.000 006 13999.38 137.48 54943.86 88888.00 2021-01-06 04:28:14.000 006 13996.23 134.53 54947.06 88888.00 2021-01-06 04:28:15.000 006 13996.63 134.89 54946.82 88888.00 2021-01-06 04:28:16.000 006 13995.99 134.26 54947.06 88888.00 2021-01-06 04:28:17.000 006 13996.52 134.38 54946.97 88888.00 2021-01-06 04:28:18.000 006 13995.89 134.12 54947.18 88888.00 2021-01-06 04:28:19.000 006 13995.99 133.94 54947.22 88888.00 2021-01-06 04:28:20.000 006 13995.60 133.78 54947.16 88888.00 2021-01-06 04:28:21.000 006 13995.61 133.80 54947.21 88888.00 2021-01-06 04:28:22.000 006 13995.74 133.88 54946.92 88888.00 2021-01-06 04:28:23.000 006 13995.62 133.73 54947.00 88888.00 2021-01-06 04:28:24.000 006 13995.55 133.68 54946.91 88888.00 2021-01-06 04:28:25.000 006 13995.39 133.71 54946.89 88888.00 2021-01-06 04:28:26.000 006 13995.27 133.65 54946.91 88888.00 2021-01-06 04:28:27.000 006 13995.42 133.83 54946.82 88888.00 2021-01-06 04:28:28.000 006 13995.44 133.71 54946.52 88888.00 2021-01-06 04:28:29.000 006 13995.85 133.93 54946.71 88888.00 2021-01-06 04:28:30.000 006 13995.18 133.64 54946.80 88888.00 2021-01-06 04:28:31.000 006 13994.87 133.40 54946.82 88888.00 2021-01-06 04:28:32.000 006 13994.76 133.38 54946.93 88888.00 2021-01-06 04:28:33.000 006 13997.95 136.55 54943.62 88888.00 2021-01-06 04:28:34.000 006 13994.78 133.34 54946.85 88888.00 2021-01-06 04:28:35.000 006 13995.34 133.50 54946.72 88888.00 2021-01-06 04:28:36.000 006 13995.17 133.51 54946.64 88888.00 2021-01-06 04:28:37.000 006 13995.00 133.25 54946.65 88888.00 2021-01-06 04:28:38.000 006 13994.76 133.16 54946.64 88888.00 2021-01-06 04:28:39.000 006 13997.71 136.31 54943.32 88888.00 2021-01-06 04:28:40.000 006 13994.78 133.21 54946.39 88888.00 2021-01-06 04:28:41.000 006 13994.52 133.20 54946.37 88888.00 2021-01-06 04:28:42.000 006 13994.88 133.21 54946.56 88888.00 2021-01-06 04:28:43.000 006 13994.50 132.98 54946.55 88888.00 2021-01-06 04:28:44.000 006 13994.67 133.14 54946.33 88888.00 2021-01-06 04:28:45.000 006 13994.38 133.01 54946.40 88888.00 2021-01-06 04:28:46.000 006 13994.51 133.06 54946.31 88888.00 2021-01-06 04:28:47.000 006 13994.38 132.96 54946.45 88888.00 2021-01-06 04:28:48.000 006 13994.72 133.08 54946.36 88888.00 2021-01-06 04:28:49.000 006 13994.77 133.14 54945.91 88888.00 2021-01-06 04:28:50.000 006 13994.50 133.00 54946.03 88888.00 2021-01-06 04:28:51.000 006 13997.66 136.26 54943.06 88888.00 2021-01-06 04:28:52.000 006 13994.27 132.98 54946.20 88888.00 2021-01-06 04:28:53.000 006 13994.42 133.02 54946.19 88888.00 2021-01-06 04:28:54.000 006 13994.95 133.18 54946.05 88888.00 2021-01-06 04:28:55.000 006 13994.53 133.06 54946.11 88888.00 2021-01-06 04:28:56.000 006 13994.33 132.95 54946.07 88888.00 2021-01-06 04:28:57.000 006 13997.28 136.13 54943.02 88888.00 2021-01-06 04:28:58.000 006 13994.62 133.23 54946.09 88888.00 2021-01-06 04:28:59.000 006 13994.46 133.13 54945.98 88888.00 2021-01-06 04:29:00.000 006 13994.90 133.29 54946.03 88888.00 2021-01-06 04:29:01.000 006 13994.58 133.17 54945.99 88888.00 2021-01-06 04:29:02.000 006 13994.46 133.24 54945.87 88888.00 2021-01-06 04:29:03.000 006 13994.32 133.09 54945.93 88888.00 2021-01-06 04:29:04.000 006 13994.29 133.03 54945.96 88888.00 2021-01-06 04:29:05.000 006 13993.94 133.05 54945.93 88888.00 2021-01-06 04:29:06.000 006 13994.37 133.08 54945.82 88888.00 2021-01-06 04:29:07.000 006 13994.70 133.35 54945.97 88888.00 2021-01-06 04:29:08.000 006 13994.12 133.11 54945.85 88888.00 2021-01-06 04:29:09.000 006 13994.27 133.19 54945.90 88888.00 2021-01-06 04:29:10.000 006 13994.36 133.17 54945.84 88888.00 2021-01-06 04:29:11.000 006 13994.12 133.01 54945.90 88888.00 2021-01-06 04:29:12.000 006 13994.30 133.07 54945.92 88888.00 2021-01-06 04:29:13.000 006 13994.46 133.21 54945.85 88888.00 2021-01-06 04:29:14.000 006 13994.39 133.20 54945.85 88888.00 2021-01-06 04:29:15.000 006 13994.30 133.07 54945.92 88888.00 2021-01-06 04:29:16.000 006 13994.21 132.90 54945.91 88888.00 2021-01-06 04:29:17.000 006 13994.25 132.93 54945.89 88888.00 2021-01-06 04:29:18.000 006 13994.35 132.97 54945.84 88888.00 2021-01-06 04:29:19.000 006 13994.92 133.18 54945.86 88888.00 2021-01-06 04:29:20.000 006 13994.47 133.11 54945.91 88888.00 2021-01-06 04:29:21.000 006 13994.51 133.03 54945.74 88888.00 2021-01-06 04:29:22.000 006 13997.76 136.56 54942.82 88888.00 2021-01-06 04:29:23.000 006 13994.48 133.10 54945.79 88888.00 2021-01-06 04:29:24.000 006 13994.56 133.07 54945.78 88888.00 2021-01-06 04:29:25.000 006 13995.01 133.19 54945.93 88888.00 2021-01-06 04:29:26.000 006 13994.86 133.08 54945.76 88888.00 2021-01-06 04:29:27.000 006 13997.92 136.33 54942.59 88888.00 2021-01-06 04:29:28.000 006 13994.94 133.36 54945.68 88888.00 2021-01-06 04:29:29.000 006 13995.05 133.43 54945.70 88888.00 2021-01-06 04:29:30.000 006 13994.92 133.14 54946.06 88888.00 2021-01-06 04:29:31.000 006 13994.88 133.29 54945.97 88888.00 2021-01-06 04:29:32.000 006 13995.43 133.62 54945.92 88888.00 2021-01-06 04:29:33.000 006 13995.24 133.33 54945.50 88888.00 2021-01-06 04:29:34.000 006 13995.06 133.32 54946.09 88888.00 2021-01-06 04:29:35.000 006 13995.08 133.23 54945.92 88888.00 2021-01-06 04:29:36.000 006 13995.03 133.04 54946.29 88888.00 2021-01-06 04:29:37.000 006 13998.19 136.39 54943.02 88888.00 2021-01-06 04:29:38.000 006 13995.39 133.24 54946.18 88888.00 2021-01-06 04:29:39.000 006 13995.32 133.34 54946.26 88888.00 2021-01-06 04:29:40.000 006 13995.16 133.24 54946.36 88888.00 2021-01-06 04:29:41.000 006 13995.26 133.21 54946.30 88888.00 2021-01-06 04:29:42.000 006 13995.14 133.17 54946.50 88888.00 2021-01-06 04:29:43.000 006 13999.09 136.95 54942.65 88888.00 2021-01-06 04:29:44.000 006 13995.84 133.47 54946.44 88888.00 2021-01-06 04:29:45.000 006 13995.42 133.38 54946.53 88888.00 2021-01-06 04:29:46.000 006 13995.39 133.40 54946.44 88888.00 2021-01-06 04:29:47.000 006 13995.03 133.18 54946.63 88888.00 2021-01-06 04:29:48.000 006 13995.17 133.33 54946.67 88888.00 2021-01-06 04:29:49.000 006 13995.38 133.19 54946.60 88888.00 2021-01-06 04:29:50.000 006 13995.59 133.51 54946.60 88888.00 2021-01-06 04:29:51.000 006 13995.31 133.32 54946.80 88888.00 2021-01-06 04:29:52.000 006 13995.19 133.26 54946.69 88888.00 2021-01-06 04:29:53.000 006 13995.17 133.36 54946.74 88888.00 2021-01-06 04:29:54.000 006 13995.01 133.18 54946.85 88888.00 2021-01-06 04:29:55.000 006 13995.05 133.29 54946.68 88888.00 2021-01-06 04:29:56.000 006 13995.06 133.46 54946.89 88888.00 2021-01-06 04:29:57.000 006 13995.52 133.54 54946.69 88888.00 2021-01-06 04:29:58.000 006 13995.07 133.33 54946.88 88888.00 2021-01-06 04:29:59.000 006 13995.08 133.31 54946.79 88888.00 2021-01-06 04:30:00.000 006 13995.01 133.34 54947.07 88888.00 2021-01-06 04:30:01.000 006 13995.06 133.61 54946.94 88888.00 2021-01-06 04:30:02.000 006 13995.08 133.46 54947.02 88888.00 2021-01-06 04:30:03.000 006 13995.60 133.87 54947.00 88888.00 2021-01-06 04:30:04.000 006 13995.66 134.38 54946.34 88888.00 2021-01-06 04:30:05.000 006 13994.96 133.50 54947.04 88888.00 2021-01-06 04:30:06.000 006 13994.96 133.42 54947.04 88888.00 2021-01-06 04:30:07.000 006 13997.99 136.65 54943.88 88888.00 2021-01-06 04:30:08.000 006 13998.05 137.16 54943.53 88888.00 2021-01-06 04:30:09.000 006 13994.92 133.31 54947.22 88888.00 2021-01-06 04:30:10.000 006 13995.24 133.79 54947.05 88888.00 2021-01-06 04:30:11.000 006 13994.95 133.63 54947.16 88888.00 2021-01-06 04:30:12.000 006 13995.00 133.61 54947.20 88888.00 2021-01-06 04:30:13.000 006 13997.95 136.62 54944.02 88888.00 2021-01-06 04:30:14.000 006 13994.93 133.60 54947.00 88888.00 2021-01-06 04:30:15.000 006 13995.26 133.70 54947.10 88888.00 2021-01-06 04:30:16.000 006 13995.11 133.66 54947.10 88888.00 2021-01-06 04:30:17.000 006 13994.93 133.29 54947.20 88888.00 2021-01-06 04:30:18.000 006 13994.61 133.32 54947.31 88888.00 2021-01-06 04:30:19.000 006 13994.37 133.10 54947.31 88888.00 2021-01-06 04:30:20.000 006 13994.64 133.31 54947.36 88888.00 2021-01-06 04:30:21.000 006 13994.57 133.32 54946.96 88888.00 2021-01-06 04:30:22.000 006 13994.69 133.24 54947.19 88888.00 2021-01-06 04:30:23.000 006 13994.51 133.21 54947.19 88888.00 2021-01-06 04:30:24.000 006 13994.42 133.13 54947.26 88888.00 2021-01-06 04:30:25.000 006 13995.00 133.72 54946.28 88888.00 2021-01-06 04:30:26.000 006 13994.34 133.11 54947.29 88888.00 2021-01-06 04:30:27.000 006 13997.51 136.20 54944.01 88888.00 2021-01-06 04:30:28.000 006 13994.70 133.14 54947.17 88888.00 2021-01-06 04:30:29.000 006 13994.36 133.05 54947.29 88888.00 2021-01-06 04:30:30.000 006 13994.35 133.03 54947.24 88888.00 2021-01-06 04:30:31.000 006 13994.16 132.88 54947.33 88888.00 2021-01-06 04:30:32.000 006 13994.43 133.08 54947.24 88888.00 2021-01-06 04:30:33.000 006 13997.33 136.10 54943.99 88888.00 2021-01-06 04:30:34.000 006 13994.45 132.91 54947.24 88888.00 2021-01-06 04:30:35.000 006 13994.46 133.00 54947.21 88888.00 2021-01-06 04:30:36.000 006 13994.16 132.88 54947.18 88888.00 2021-01-06 04:30:37.000 006 13994.22 133.00 54947.11 88888.00 2021-01-06 04:30:38.000 006 13994.25 132.86 54947.29 88888.00 2021-01-06 04:30:39.000 006 13997.40 136.24 54943.55 88888.00 2021-01-06 04:30:40.000 006 13994.51 132.99 54947.17 88888.00 2021-01-06 04:30:41.000 006 13994.40 132.73 54947.15 88888.00 2021-01-06 04:30:42.000 006 13994.13 132.76 54947.26 88888.00 2021-01-06 04:30:43.000 006 13993.88 132.74 54947.09 88888.00 2021-01-06 04:30:44.000 006 13993.91 132.76 54947.13 88888.00 2021-01-06 04:30:45.000 006 13993.91 132.97 54947.11 88888.00 2021-01-06 04:30:46.000 006 13993.55 132.78 54947.17 88888.00 2021-01-06 04:30:47.000 006 13994.20 132.95 54947.08 88888.00 2021-01-06 04:30:48.000 006 13994.05 132.92 54947.07 88888.00 2021-01-06 04:30:49.000 006 13993.53 132.69 54947.19 88888.00 2021-01-06 04:30:50.000 006 13993.45 132.66 54947.16 88888.00 2021-01-06 04:30:51.000 006 13993.31 132.58 54947.27 88888.00 2021-01-06 04:30:52.000 006 13993.45 132.81 54947.23 88888.00 2021-01-06 04:30:53.000 006 13993.96 133.03 54947.06 88888.00 2021-01-06 04:30:54.000 006 13993.42 132.76 54947.00 88888.00 2021-01-06 04:30:55.000 006 13993.47 132.88 54946.97 88888.00 2021-01-06 04:30:56.000 006 13993.52 132.85 54947.27 88888.00 2021-01-06 04:30:57.000 006 13993.53 132.91 54946.67 88888.00 2021-01-06 04:30:58.000 006 13993.42 132.96 54947.04 88888.00 2021-01-06 04:30:59.000 006 13996.43 136.06 54943.93 88888.00 2021-01-06 04:31:00.000 006 13993.30 132.70 54947.32 88888.00 2021-01-06 04:31:01.000 006 13993.43 133.14 54946.69 88888.00 2021-01-06 04:31:02.000 006 13993.13 132.86 54947.21 88888.00 2021-01-06 04:31:03.000 006 13993.27 132.97 54947.11 88888.00 2021-01-06 04:31:04.000 006 13993.31 133.15 54947.05 88888.00 2021-01-06 04:31:05.000 006 13997.06 136.63 54943.78 88888.00 2021-01-06 04:31:06.000 006 13993.61 133.32 54947.02 88888.00 2021-01-06 04:31:07.000 006 13993.58 133.22 54947.13 88888.00 2021-01-06 04:31:08.000 006 13993.31 133.35 54947.16 88888.00 2021-01-06 04:31:09.000 006 13993.13 133.13 54947.20 88888.00 2021-01-06 04:31:10.000 006 13993.35 133.33 54947.17 88888.00 2021-01-06 04:31:11.000 006 13994.07 133.69 54946.98 88888.00 2021-01-06 04:31:12.000 006 13993.84 133.55 54947.19 88888.00 2021-01-06 04:31:13.000 006 13993.65 133.54 54947.14 88888.00 2021-01-06 04:31:14.000 006 13993.60 133.76 54947.02 88888.00 2021-01-06 04:31:15.000 006 13993.42 133.60 54947.18 88888.00 2021-01-06 04:31:16.000 006 13993.32 133.40 54947.37 88888.00 2021-01-06 04:31:17.000 006 13993.41 133.57 54947.32 88888.00 2021-01-06 04:31:18.000 006 13994.02 133.74 54947.32 88888.00 2021-01-06 04:31:19.000 006 13997.87 138.29 54942.71 88888.00 2021-01-06 04:31:20.000 006 13995.61 135.40 54945.81 88888.00 2021-01-06 04:31:21.000 006 13993.63 133.86 54947.33 88888.00 2021-01-06 04:31:22.000 006 13993.81 133.86 54947.28 88888.00 2021-01-06 04:31:23.000 006 13993.78 133.74 54947.40 88888.00 2021-01-06 04:31:24.000 006 13993.71 133.92 54947.33 88888.00 2021-01-06 04:31:25.000 006 13997.00 137.08 54944.24 88888.00 2021-01-06 04:31:26.000 006 13993.52 133.75 54947.85 88888.00 2021-01-06 04:31:27.000 006 13993.63 134.02 54947.76 88888.00 2021-01-06 04:31:28.000 006 13993.61 134.05 54947.76 88888.00 2021-01-06 04:31:29.000 006 13993.67 134.15 54947.72 88888.00 2021-01-06 04:31:30.000 006 13994.25 134.40 54947.61 88888.00 2021-01-06 04:31:31.000 006 13993.95 134.25 54947.69 88888.00 2021-01-06 04:31:32.000 006 13993.88 134.40 54947.77 88888.00 2021-01-06 04:31:33.000 006 13993.96 134.53 54947.60 88888.00 2021-01-06 04:31:34.000 006 13994.18 134.53 54947.63 88888.00 2021-01-06 04:31:35.000 006 13993.96 134.39 54947.83 88888.00 2021-01-06 04:31:36.000 006 13997.65 137.87 54944.47 88888.00 2021-01-06 04:31:37.000 006 13994.62 134.69 54947.72 88888.00 2021-01-06 04:31:38.000 006 13994.55 134.75 54947.66 88888.00 2021-01-06 04:31:39.000 006 13994.18 134.60 54947.71 88888.00 2021-01-06 04:31:40.000 006 13994.21 134.70 54947.79 88888.00 2021-01-06 04:31:41.000 006 13994.03 134.43 54948.13 88888.00 2021-01-06 04:31:42.000 006 13994.14 134.34 54947.95 88888.00 2021-01-06 04:31:43.000 006 13994.73 134.71 54947.95 88888.00 2021-01-06 04:31:44.000 006 13994.57 134.46 54947.55 88888.00 2021-01-06 04:31:45.000 006 13994.08 134.37 54948.06 88888.00 2021-01-06 04:31:46.000 006 13994.31 134.47 54948.01 88888.00 2021-01-06 04:31:47.000 006 13994.23 134.30 54948.05 88888.00 2021-01-06 04:31:48.000 006 13994.27 134.57 54947.84 88888.00 2021-01-06 04:31:49.000 006 13994.35 134.40 54947.91 88888.00 2021-01-06 04:31:50.000 006 13994.37 134.24 54948.16 88888.00 2021-01-06 04:31:51.000 006 13997.46 137.50 54944.94 88888.00 2021-01-06 04:31:52.000 006 13994.37 134.41 54948.11 88888.00 2021-01-06 04:31:53.000 006 13994.51 134.38 54948.10 88888.00 2021-01-06 04:31:54.000 006 13994.13 133.99 54948.15 88888.00 2021-01-06 04:31:55.000 006 13994.81 134.55 54947.94 88888.00 2021-01-06 04:31:56.000 006 13994.53 134.17 54948.00 88888.00 2021-01-06 04:31:57.000 006 13997.29 137.25 54944.91 88888.00 2021-01-06 04:31:58.000 006 13994.12 133.84 54948.23 88888.00 2021-01-06 04:31:59.000 006 13994.12 133.75 54948.23 88888.00 2021-01-06 04:32:00.000 006 13994.51 134.11 54947.86 88888.00 2021-01-06 04:32:01.000 006 13994.83 133.95 54948.24 88888.00 2021-01-06 04:32:02.000 006 13994.43 133.85 54948.29 88888.00 2021-01-06 04:32:03.000 006 13994.23 133.74 54948.24 88888.00 2021-01-06 04:32:04.000 006 13994.20 133.63 54948.40 88888.00 2021-01-06 04:32:05.000 006 13994.22 133.79 54948.31 88888.00 2021-01-06 04:32:06.000 006 13994.39 133.69 54948.17 88888.00 2021-01-06 04:32:07.000 006 13994.36 133.60 54948.28 88888.00 2021-01-06 04:32:08.000 006 13994.88 134.11 54947.92 88888.00 2021-01-06 04:32:09.000 006 13994.25 133.61 54948.10 88888.00 2021-01-06 04:32:10.000 006 13994.22 133.37 54948.06 88888.00 2021-01-06 04:32:11.000 006 13994.26 133.50 54948.20 88888.00 2021-01-06 04:32:12.000 006 13994.05 133.37 54948.11 88888.00 2021-01-06 04:32:13.000 006 13994.00 133.31 54948.07 88888.00 2021-01-06 04:32:14.000 006 13998.84 138.16 54943.05 88888.00 2021-01-06 04:32:15.000 006 13995.11 133.91 54948.06 88888.00 2021-01-06 04:32:16.000 006 13994.39 133.50 54947.90 88888.00 2021-01-06 04:32:17.000 006 13994.29 133.30 54948.09 88888.00 2021-01-06 04:32:18.000 006 13994.06 133.15 54948.14 88888.00 2021-01-06 04:32:19.000 006 13994.27 133.24 54948.12 88888.00 2021-01-06 04:32:20.000 006 13997.23 136.25 54944.96 88888.00 2021-01-06 04:32:21.000 006 13994.34 133.22 54948.27 88888.00 2021-01-06 04:32:22.000 006 13994.14 132.99 54948.07 88888.00 2021-01-06 04:32:23.000 006 13994.05 133.07 54948.07 88888.00 2021-01-06 04:32:24.000 006 13993.90 132.81 54948.19 88888.00 2021-01-06 04:32:25.000 006 13993.86 132.67 54948.12 88888.00 2021-01-06 04:32:26.000 006 13994.62 133.07 54948.09 88888.00 2021-01-06 04:32:27.000 006 13994.54 132.77 54948.25 88888.00 2021-01-06 04:32:28.000 006 13994.34 132.76 54947.98 88888.00 2021-01-06 04:32:29.000 006 13994.12 132.59 54948.26 88888.00 2021-01-06 04:32:30.000 006 13994.07 132.48 54948.16 88888.00 2021-01-06 04:32:31.000 006 13993.93 132.45 54948.12 88888.00 2021-01-06 04:32:32.000 006 13993.82 132.35 54948.08 88888.00 2021-01-06 04:32:33.000 006 13994.33 132.40 54948.22 88888.00 2021-01-06 04:32:34.000 006 13993.88 132.31 54948.17 88888.00 2021-01-06 04:32:35.000 006 13994.61 132.94 54947.59 88888.00 2021-01-06 04:32:36.000 006 13994.11 132.29 54948.03 88888.00 2021-01-06 04:32:37.000 006 13993.80 132.03 54948.13 88888.00 2021-01-06 04:32:38.000 006 13993.65 132.22 54948.01 88888.00 2021-01-06 04:32:39.000 006 13994.47 132.28 54948.02 88888.00 2021-01-06 04:32:40.000 006 13994.32 132.32 54948.03 88888.00 2021-01-06 04:32:41.000 006 13993.93 132.31 54947.94 88888.00 2021-01-06 04:32:42.000 006 13993.74 131.99 54948.20 88888.00 2021-01-06 04:32:43.000 006 13993.66 132.01 54948.00 88888.00 2021-01-06 04:32:44.000 006 13993.52 131.94 54948.11 88888.00 2021-01-06 04:32:45.000 006 13996.71 134.95 54944.88 88888.00 2021-01-06 04:32:46.000 006 13993.89 132.11 54947.97 88888.00 2021-01-06 04:32:47.000 006 13993.62 131.84 54948.06 88888.00 2021-01-06 04:32:48.000 006 13993.42 131.82 54948.14 88888.00 2021-01-06 04:32:49.000 006 13993.31 131.70 54947.80 88888.00 2021-01-06 04:32:50.000 006 13993.44 131.74 54947.81 88888.00 2021-01-06 04:32:51.000 006 13996.82 134.90 54944.87 88888.00 2021-01-06 04:32:52.000 006 13993.60 131.87 54947.95 88888.00 2021-01-06 04:32:53.000 006 13993.26 131.45 54948.18 88888.00 2021-01-06 04:32:54.000 006 13993.11 131.46 54947.99 88888.00 2021-01-06 04:32:55.000 006 13993.06 131.50 54947.96 88888.00 2021-01-06 04:32:56.000 006 13993.46 131.92 54947.82 88888.00 2021-01-06 04:32:57.000 006 13993.10 131.46 54947.88 88888.00 2021-01-06 04:32:58.000 006 13993.56 132.05 54947.60 88888.00 2021-01-06 04:32:59.000 006 13993.07 131.45 54947.70 88888.00 2021-01-06 04:33:00.000 006 13993.16 131.61 54947.62 88888.00 2021-01-06 04:33:01.000 006 13995.96 134.71 54944.56 88888.00 2021-01-06 04:33:02.000 006 13992.87 131.27 54947.63 88888.00 2021-01-06 04:33:03.000 006 13992.76 131.22 54947.75 88888.00 2021-01-06 04:33:04.000 006 13993.55 131.54 54947.67 88888.00 2021-01-06 04:33:05.000 006 13993.35 131.47 54947.43 88888.00 2021-01-06 04:33:06.000 006 13992.85 131.24 54947.69 88888.00 2021-01-06 04:33:07.000 006 13995.77 134.28 54944.62 88888.00 2021-01-06 04:33:08.000 006 13992.58 130.91 54947.86 88888.00 2021-01-06 04:33:09.000 006 13992.67 130.96 54947.98 88888.00 2021-01-06 04:33:10.000 006 13992.53 131.00 54947.87 88888.00 2021-01-06 04:33:11.000 006 13992.60 130.86 54947.97 88888.00 2021-01-06 04:33:12.000 006 13992.59 131.08 54947.78 88888.00 2021-01-06 04:33:13.000 006 13992.49 130.85 54947.81 88888.00 2021-01-06 04:33:14.000 006 13992.51 131.04 54947.68 88888.00 2021-01-06 04:33:15.000 006 13992.45 130.99 54947.76 88888.00 2021-01-06 04:33:16.000 006 13993.02 131.36 54947.73 88888.00 2021-01-06 04:33:17.000 006 13992.93 131.30 54947.60 88888.00 2021-01-06 04:33:18.000 006 13992.79 131.30 54947.47 88888.00 2021-01-06 04:33:19.000 006 13992.64 131.53 54947.40 88888.00 2021-01-06 04:33:20.000 006 13992.35 130.97 54947.65 88888.00 2021-01-06 04:33:21.000 006 13992.51 131.19 54947.65 88888.00 2021-01-06 04:33:22.000 006 13992.36 130.95 54947.74 88888.00 2021-01-06 04:33:23.000 006 13992.81 131.33 54947.70 88888.00 2021-01-06 04:33:24.000 006 13992.44 131.12 54947.65 88888.00 2021-01-06 04:33:25.000 006 13992.32 131.52 54947.52 88888.00 2021-01-06 04:33:26.000 006 13992.21 131.20 54947.77 88888.00 2021-01-06 04:33:27.000 006 13992.35 131.33 54947.63 88888.00 2021-01-06 04:33:28.000 006 13992.21 131.27 54947.80 88888.00 2021-01-06 04:33:29.000 006 13992.65 131.40 54947.65 88888.00 2021-01-06 04:33:30.000 006 13992.60 131.41 54947.75 88888.00 2021-01-06 04:33:31.000 006 13991.99 131.38 54947.52 88888.00 2021-01-06 04:33:32.000 006 13995.18 134.66 54944.57 88888.00 2021-01-06 04:33:33.000 006 13992.03 131.47 54947.57 88888.00 2021-01-06 04:33:34.000 006 13992.07 131.69 54947.48 88888.00 2021-01-06 04:33:35.000 006 13991.90 131.76 54947.55 88888.00 2021-01-06 04:33:36.000 006 13992.16 131.74 54947.55 88888.00 2021-01-06 04:33:37.000 006 13994.92 134.58 54944.50 88888.00 2021-01-06 04:33:38.000 006 13991.91 131.56 54947.65 88888.00 2021-01-06 04:33:39.000 006 13992.06 131.70 54947.56 88888.00 2021-01-06 04:33:40.000 006 13992.03 131.96 54947.51 88888.00 2021-01-06 04:33:41.000 006 13992.50 132.21 54947.49 88888.00 2021-01-06 04:33:42.000 006 13996.93 136.98 54942.81 88888.00 2021-01-06 04:33:43.000 006 13994.03 133.57 54946.07 88888.00 2021-01-06 04:33:44.000 006 13992.09 132.06 54947.50 88888.00 2021-01-06 04:33:45.000 006 13992.28 132.33 54947.42 88888.00 2021-01-06 04:33:46.000 006 13992.04 132.01 54947.64 88888.00 2021-01-06 04:33:47.000 006 13991.94 132.11 54947.76 88888.00 2021-01-06 04:33:48.000 006 13995.95 135.61 54944.42 88888.00 2021-01-06 04:33:49.000 006 13992.30 132.38 54947.62 88888.00 2021-01-06 04:33:50.000 006 13992.23 132.41 54947.73 88888.00 2021-01-06 04:33:51.000 006 13992.08 132.56 54947.69 88888.00 2021-01-06 04:33:52.000 006 13992.24 132.30 54947.83 88888.00 2021-01-06 04:33:53.000 006 13992.02 132.49 54947.84 88888.00 2021-01-06 04:33:54.000 006 13992.76 132.77 54947.61 88888.00 2021-01-06 04:33:55.000 006 13992.77 132.39 54947.92 88888.00 2021-01-06 04:33:56.000 006 13992.26 132.54 54947.88 88888.00 2021-01-06 04:33:57.000 006 13992.30 132.59 54947.78 88888.00 2021-01-06 04:33:58.000 006 13992.25 132.61 54947.89 88888.00 2021-01-06 04:33:59.000 006 13992.34 132.78 54947.82 88888.00 2021-01-06 04:34:00.000 006 13992.38 132.70 54947.79 88888.00 2021-01-06 04:34:01.000 006 13992.50 132.82 54947.87 88888.00 2021-01-06 04:34:02.000 006 13992.29 132.84 54947.81 88888.00 2021-01-06 04:34:03.000 006 13992.42 133.12 54948.09 88888.00 2021-01-06 04:34:04.000 006 13992.51 132.78 54948.02 88888.00 2021-01-06 04:34:05.000 006 13992.46 132.96 54947.99 88888.00 2021-01-06 04:34:06.000 006 13992.89 133.23 54947.78 88888.00 2021-01-06 04:34:07.000 006 13992.75 133.12 54947.80 88888.00 2021-01-06 04:34:08.000 006 13992.83 133.21 54947.82 88888.00 2021-01-06 04:34:09.000 006 13992.63 133.22 54948.07 88888.00 2021-01-06 04:34:10.000 006 13992.86 133.50 54947.85 88888.00 2021-01-06 04:34:11.000 006 13992.65 133.32 54947.79 88888.00 2021-01-06 04:34:12.000 006 13992.88 133.55 54947.82 88888.00 2021-01-06 04:34:13.000 006 13996.40 136.95 54944.60 88888.00 2021-01-06 04:34:14.000 006 13993.14 133.78 54947.94 88888.00 2021-01-06 04:34:15.000 006 13992.72 133.64 54947.90 88888.00 2021-01-06 04:34:16.000 006 13992.91 133.77 54947.84 88888.00 2021-01-06 04:34:17.000 006 13992.89 133.74 54947.91 88888.00 2021-01-06 04:34:18.000 006 13992.88 133.66 54948.19 88888.00 2021-01-06 04:34:19.000 006 13996.83 137.34 54944.62 88888.00 2021-01-06 04:34:20.000 006 13993.53 134.03 54948.05 88888.00 2021-01-06 04:34:21.000 006 13993.25 133.90 54948.16 88888.00 2021-01-06 04:34:22.000 006 13993.49 134.12 54947.76 88888.00 2021-01-06 04:34:23.000 006 13993.37 133.97 54948.01 88888.00 2021-01-06 04:34:24.000 006 13993.24 133.75 54948.29 88888.00 2021-01-06 04:34:25.000 006 13993.16 134.06 54948.05 88888.00 2021-01-06 04:34:26.000 006 13993.71 134.28 54947.94 88888.00 2021-01-06 04:34:27.000 006 13993.59 134.26 54947.98 88888.00 2021-01-06 04:34:28.000 006 13993.46 134.31 54948.10 88888.00 2021-01-06 04:34:29.000 006 13995.41 136.54 54945.51 88888.00 2021-01-06 04:34:30.000 006 13996.78 137.55 54944.55 88888.00 2021-01-06 04:34:31.000 006 13993.63 134.72 54947.73 88888.00 2021-01-06 04:34:32.000 006 13993.77 134.43 54947.81 88888.00 2021-01-06 04:34:33.000 006 13993.71 134.32 54947.98 88888.00 2021-01-06 04:34:34.000 006 13993.66 134.28 54948.06 88888.00 2021-01-06 04:34:35.000 006 13996.42 137.42 54944.97 88888.00 2021-01-06 04:34:36.000 006 13993.44 134.15 54948.11 88888.00 2021-01-06 04:34:37.000 006 13993.64 134.49 54947.90 88888.00 2021-01-06 04:34:38.000 006 13993.99 134.40 54948.02 88888.00 2021-01-06 04:34:39.000 006 13994.08 134.46 54947.98 88888.00 2021-01-06 04:34:40.000 006 13993.88 134.46 54947.98 88888.00 2021-01-06 04:34:41.000 006 13993.46 134.13 54948.16 88888.00 2021-01-06 04:34:42.000 006 13993.52 134.32 54947.77 88888.00 2021-01-06 04:34:43.000 006 13993.55 134.45 54948.03 88888.00 2021-01-06 04:34:44.000 006 13994.20 134.79 54947.83 88888.00 2021-01-06 04:34:45.000 006 13994.18 135.23 54947.12 88888.00 2021-01-06 04:34:46.000 006 13993.74 134.45 54947.90 88888.00 2021-01-06 04:34:47.000 006 13993.70 134.42 54947.71 88888.00 2021-01-06 04:34:48.000 006 13993.55 134.38 54947.89 88888.00 2021-01-06 04:34:49.000 006 13993.83 134.53 54947.76 88888.00 2021-01-06 04:34:50.000 006 13996.83 137.70 54944.89 88888.00 2021-01-06 04:34:51.000 006 13994.36 134.78 54947.81 88888.00 2021-01-06 04:34:52.000 006 13993.74 134.49 54947.77 88888.00 2021-01-06 04:34:53.000 006 13994.07 134.80 54947.80 88888.00 2021-01-06 04:34:54.000 006 13993.91 134.68 54947.84 88888.00 2021-01-06 04:34:55.000 006 13993.78 134.47 54947.88 88888.00 2021-01-06 04:34:56.000 006 13994.00 134.66 54947.71 88888.00 2021-01-06 04:34:57.000 006 13994.00 134.57 54947.82 88888.00 2021-01-06 04:34:58.000 006 13994.14 134.62 54947.81 88888.00 2021-01-06 04:34:59.000 006 13994.13 134.50 54947.76 88888.00 2021-01-06 04:35:00.000 006 13997.10 137.96 54944.29 88888.00 2021-01-06 04:35:01.000 006 13993.93 134.61 54947.49 88888.00 2021-01-06 04:35:02.000 006 13994.10 134.60 54947.58 88888.00 2021-01-06 04:35:03.000 006 13994.45 134.80 54947.39 88888.00 2021-01-06 04:35:04.000 006 13994.23 134.67 54947.48 88888.00 2021-01-06 04:35:05.000 006 13997.33 137.83 54944.00 88888.00 2021-01-06 04:35:06.000 006 13994.92 135.14 54946.80 88888.00 2021-01-06 04:35:07.000 006 13994.16 134.26 54947.42 88888.00 2021-01-06 04:35:08.000 006 13994.47 134.91 54947.08 88888.00 2021-01-06 04:35:09.000 006 13994.95 134.83 54947.11 88888.00 2021-01-06 04:35:10.000 006 13994.58 134.57 54947.04 88888.00 2021-01-06 04:35:11.000 006 13994.46 134.51 54947.10 88888.00 2021-01-06 04:35:12.000 006 13994.32 134.25 54947.38 88888.00 2021-01-06 04:35:13.000 006 13994.33 134.50 54947.04 88888.00 2021-01-06 04:35:14.000 006 13994.34 134.40 54947.21 88888.00 2021-01-06 04:35:15.000 006 13994.25 134.20 54947.32 88888.00 2021-01-06 04:35:16.000 006 13995.04 134.42 54947.18 88888.00 2021-01-06 04:35:17.000 006 13994.71 134.28 54947.11 88888.00 2021-01-06 04:35:18.000 006 13994.72 134.45 54947.00 88888.00 2021-01-06 04:35:19.000 006 13994.41 134.23 54947.17 88888.00 2021-01-06 04:35:20.000 006 13994.59 134.20 54947.05 88888.00 2021-01-06 04:35:21.000 006 13994.68 134.18 54947.08 88888.00 2021-01-06 04:35:22.000 006 13994.78 134.02 54947.01 88888.00 2021-01-06 04:35:23.000 006 13994.72 134.00 54947.05 88888.00 2021-01-06 04:35:24.000 006 13997.90 137.12 54943.83 88888.00 2021-01-06 04:35:25.000 006 13994.85 133.96 54946.74 88888.00 2021-01-06 04:35:26.000 006 13994.74 133.92 54946.83 88888.00 2021-01-06 04:35:27.000 006 13995.06 133.85 54946.61 88888.00 2021-01-06 04:35:28.000 006 13995.33 134.03 54946.72 88888.00 2021-01-06 04:35:29.000 006 13994.99 133.84 54946.76 88888.00 2021-01-06 04:35:30.000 006 13998.19 136.85 54943.45 88888.00 2021-01-06 04:35:31.000 006 13994.73 133.44 54946.77 88888.00 2021-01-06 04:35:32.000 006 13998.20 136.86 54943.34 88888.00 2021-01-06 04:35:33.000 006 13994.61 133.38 54946.77 88888.00 2021-01-06 04:35:34.000 006 13995.35 133.61 54946.50 88888.00 2021-01-06 04:35:35.000 006 13995.04 133.41 54946.38 88888.00 2021-01-06 04:35:36.000 006 13994.72 133.10 54946.61 88888.00 2021-01-06 04:35:37.000 006 13996.15 134.65 54944.86 88888.00 2021-01-06 04:35:38.000 006 13997.87 136.31 54943.03 88888.00 2021-01-06 04:35:39.000 006 13994.76 132.95 54946.42 88888.00 2021-01-06 04:35:40.000 006 13994.71 132.81 54946.29 88888.00 2021-01-06 04:35:41.000 006 13995.30 133.14 54946.19 88888.00 2021-01-06 04:35:42.000 006 13994.91 132.89 54945.96 88888.00 2021-01-06 04:35:43.000 006 13994.86 132.63 54946.31 88888.00 2021-01-06 04:35:44.000 006 13994.72 132.54 54946.09 88888.00 2021-01-06 04:35:45.000 006 13994.80 132.50 54945.97 88888.00 2021-01-06 04:35:46.000 006 13994.64 132.18 54946.01 88888.00 2021-01-06 04:35:47.000 006 13995.01 132.31 54945.90 88888.00 2021-01-06 04:35:48.000 006 13994.90 132.25 54945.78 88888.00 2021-01-06 04:35:49.000 006 13994.72 131.89 54945.68 88888.00 2021-01-06 04:35:50.000 006 13994.90 132.17 54945.52 88888.00 2021-01-06 04:35:51.000 006 13994.87 131.97 54945.63 88888.00 2021-01-06 04:35:52.000 006 13994.95 131.88 54945.74 88888.00 2021-01-06 04:35:53.000 006 13995.16 131.99 54945.61 88888.00 2021-01-06 04:35:54.000 006 13994.78 131.81 54945.52 88888.00 2021-01-06 04:35:55.000 006 13994.67 131.72 54945.60 88888.00 2021-01-06 04:35:56.000 006 13994.62 131.51 54945.41 88888.00 2021-01-06 04:35:57.000 006 13994.52 131.57 54945.50 88888.00 2021-01-06 04:35:58.000 006 13997.72 134.76 54942.06 88888.00 2021-01-06 04:35:59.000 006 13995.26 131.81 54945.04 88888.00 2021-01-06 04:36:00.000 006 13994.77 131.40 54945.32 88888.00 2021-01-06 04:36:01.000 006 13994.87 131.48 54945.19 88888.00 2021-01-06 04:36:02.000 006 13994.75 131.67 54945.07 88888.00 2021-01-06 04:36:03.000 006 13994.47 131.13 54945.18 88888.00 2021-01-06 04:36:04.000 006 13997.58 134.42 54942.04 88888.00 2021-01-06 04:36:05.000 006 13994.46 130.99 54945.21 88888.00 2021-01-06 04:36:06.000 006 13995.11 131.40 54945.01 88888.00 2021-01-06 04:36:07.000 006 13994.81 131.23 54944.97 88888.00 2021-01-06 04:36:08.000 006 13994.73 131.06 54944.85 88888.00 2021-01-06 04:36:09.000 006 13994.59 130.88 54944.94 88888.00 2021-01-06 04:36:10.000 006 13994.93 130.99 54944.78 88888.00 2021-01-06 04:36:11.000 006 13994.65 130.92 54944.93 88888.00 2021-01-06 04:36:12.000 006 13994.96 130.81 54944.83 88888.00 2021-01-06 04:36:13.000 006 13998.11 134.06 54941.38 88888.00 2021-01-06 04:36:14.000 006 13994.97 130.91 54944.81 88888.00 2021-01-06 04:36:15.000 006 13994.92 130.92 54944.49 88888.00 2021-01-06 04:36:16.000 006 13994.82 130.67 54944.75 88888.00 2021-01-06 04:36:17.000 006 13995.39 130.89 54944.65 88888.00 2021-01-06 04:36:18.000 006 13995.29 130.77 54944.68 88888.00 2021-01-06 04:36:19.000 006 13998.07 133.67 54941.50 88888.00 2021-01-06 04:36:20.000 006 13994.93 130.60 54944.58 88888.00 2021-01-06 04:36:21.000 006 13995.06 130.64 54944.61 88888.00 2021-01-06 04:36:22.000 006 13994.98 130.61 54944.60 88888.00 2021-01-06 04:36:23.000 006 13995.15 130.64 54944.59 88888.00 2021-01-06 04:36:24.000 006 13995.79 130.93 54944.28 88888.00 2021-01-06 04:36:25.000 006 13995.33 130.48 54944.48 88888.00 2021-01-06 04:36:26.000 006 13995.17 130.31 54944.61 88888.00 2021-01-06 04:36:27.000 006 13995.10 130.37 54944.62 88888.00 2021-01-06 04:36:28.000 006 13995.01 130.27 54944.41 88888.00 2021-01-06 04:36:29.000 006 13994.95 130.28 54944.64 88888.00 2021-01-06 04:36:30.000 006 13995.31 130.39 54944.42 88888.00 2021-01-06 04:36:31.000 006 13995.76 130.44 54944.39 88888.00 2021-01-06 04:36:32.000 006 13995.55 130.33 54944.48 88888.00 2021-01-06 04:36:33.000 006 13995.15 130.07 54944.44 88888.00 2021-01-06 04:36:34.000 006 13995.08 130.14 54944.52 88888.00 2021-01-06 04:36:35.000 006 13995.26 130.28 54944.26 88888.00 2021-01-06 04:36:36.000 006 13995.25 130.29 54944.49 88888.00 2021-01-06 04:36:37.000 006 13995.74 130.30 54944.39 88888.00 2021-01-06 04:36:38.000 006 13995.40 130.15 54944.31 88888.00 2021-01-06 04:36:39.000 006 13995.49 130.38 54944.22 88888.00 2021-01-06 04:36:40.000 006 13995.65 130.51 54944.20 88888.00 2021-01-06 04:36:41.000 006 13995.24 130.12 54944.49 88888.00 2021-01-06 04:36:42.000 006 13995.48 130.39 54944.26 88888.00 2021-01-06 04:36:43.000 006 13995.99 130.82 54943.63 88888.00 2021-01-06 04:36:44.000 006 13997.31 131.79 54942.80 88888.00 2021-01-06 04:36:45.000 006 13995.44 130.28 54944.22 88888.00 2021-01-06 04:36:46.000 006 13995.52 130.11 54944.35 88888.00 2021-01-06 04:36:47.000 006 13995.49 129.91 54944.41 88888.00 2021-01-06 04:36:48.000 006 13995.35 130.09 54944.45 88888.00 2021-01-06 04:36:49.000 006 13999.09 133.35 54941.21 88888.00 2021-01-06 04:36:50.000 006 13995.53 129.96 54944.55 88888.00 2021-01-06 04:36:51.000 006 13995.55 130.00 54944.33 88888.00 2021-01-06 04:36:52.000 006 13995.42 130.00 54944.28 88888.00 2021-01-06 04:36:53.000 006 13995.43 129.81 54944.39 88888.00 2021-01-06 04:36:54.000 006 13995.52 130.09 54944.14 88888.00 2021-01-06 04:36:55.000 006 13996.29 130.60 54943.55 88888.00 2021-01-06 04:36:56.000 006 13995.85 130.08 54944.19 88888.00 2021-01-06 04:36:57.000 006 13995.53 130.09 54944.25 88888.00 2021-01-06 04:36:58.000 006 13995.26 129.80 54944.31 88888.00 2021-01-06 04:36:59.000 006 13995.42 129.88 54944.31 88888.00 2021-01-06 04:37:00.000 006 13995.16 129.67 54944.43 88888.00 2021-01-06 04:37:01.000 006 13995.12 129.51 54944.30 88888.00 2021-01-06 04:37:02.000 006 13995.95 130.05 54944.11 88888.00 2021-01-06 04:37:03.000 006 13995.30 129.93 54944.19 88888.00 2021-01-06 04:37:04.000 006 13995.34 129.81 54944.21 88888.00 2021-01-06 04:37:05.000 006 13995.20 129.90 54944.10 88888.00 2021-01-06 04:37:06.000 006 13995.22 129.81 54944.17 88888.00 2021-01-06 04:37:07.000 006 13995.26 129.86 54944.08 88888.00 2021-01-06 04:37:08.000 006 13995.19 129.88 54944.15 88888.00 2021-01-06 04:37:09.000 006 13995.22 129.84 54944.16 88888.00 2021-01-06 04:37:10.000 006 13999.30 133.51 54939.84 88888.00 2021-01-06 04:37:11.000 006 13997.44 132.00 54942.21 88888.00 2021-01-06 04:37:12.000 006 13995.16 129.71 54943.95 88888.00 2021-01-06 04:37:13.000 006 13995.09 129.51 54944.15 88888.00 2021-01-06 04:37:14.000 006 13995.80 129.92 54944.03 88888.00 2021-01-06 04:37:15.000 006 13995.35 129.84 54943.98 88888.00 2021-01-06 04:37:16.000 006 13999.33 134.18 54940.02 88888.00 2021-01-06 04:37:17.000 006 13995.37 129.74 54943.79 88888.00 2021-01-06 04:37:18.000 006 13995.20 129.56 54943.91 88888.00 2021-01-06 04:37:19.000 006 13995.10 129.57 54943.88 88888.00 2021-01-06 04:37:20.000 006 13995.86 129.91 54943.80 88888.00 2021-01-06 04:37:21.000 006 13996.11 130.37 54943.36 88888.00 2021-01-06 04:37:22.000 006 13995.64 129.69 54943.78 88888.00 2021-01-06 04:37:23.000 006 13995.47 129.66 54943.81 88888.00 2021-01-06 04:37:24.000 006 13995.60 129.71 54943.70 88888.00 2021-01-06 04:37:25.000 006 13995.39 129.64 54943.66 88888.00 2021-01-06 04:37:26.000 006 13995.22 129.39 54943.85 88888.00 2021-01-06 04:37:27.000 006 13996.11 129.64 54943.43 88888.00 2021-01-06 04:37:28.000 006 13995.67 129.54 54943.54 88888.00 2021-01-06 04:37:29.000 006 13995.62 129.40 54943.74 88888.00 2021-01-06 04:37:30.000 006 13995.25 129.24 54943.78 88888.00 2021-01-06 04:37:31.000 006 13995.35 129.36 54943.76 88888.00 2021-01-06 04:37:32.000 006 13995.36 129.20 54943.76 88888.00 2021-01-06 04:37:33.000 006 13995.62 129.43 54943.55 88888.00 2021-01-06 04:37:34.000 006 13995.64 129.25 54943.52 88888.00 2021-01-06 04:37:35.000 006 13995.43 129.04 54943.62 88888.00 2021-01-06 04:37:36.000 006 13995.51 129.17 54943.53 88888.00 2021-01-06 04:37:37.000 006 13996.16 129.83 54942.49 88888.00 2021-01-06 04:37:38.000 006 13995.53 129.16 54943.32 88888.00 2021-01-06 04:37:39.000 006 13995.98 129.14 54943.30 88888.00 2021-01-06 04:37:40.000 006 13995.73 129.04 54943.37 88888.00 2021-01-06 04:37:41.000 006 13998.77 131.98 54940.16 88888.00 2021-01-06 04:37:42.000 006 13995.60 128.77 54943.17 88888.00 2021-01-06 04:37:43.000 006 13995.74 128.87 54943.14 88888.00 2021-01-06 04:37:44.000 006 13995.76 128.75 54943.09 88888.00 2021-01-06 04:37:45.000 006 13996.09 129.10 54942.83 88888.00 2021-01-06 04:37:46.000 006 13996.15 128.83 54942.88 88888.00 2021-01-06 04:37:47.000 006 13998.83 131.87 54939.58 88888.00 2021-01-06 04:37:48.000 006 13995.45 128.21 54942.92 88888.00 2021-01-06 04:37:49.000 006 13995.49 128.30 54942.86 88888.00 2021-01-06 04:37:50.000 006 13995.37 128.09 54942.95 88888.00 2021-01-06 04:37:51.000 006 13995.39 128.19 54942.94 88888.00 2021-01-06 04:37:52.000 006 13995.87 128.42 54942.68 88888.00 2021-01-06 04:37:53.000 006 13995.30 127.85 54942.63 88888.00 2021-01-06 04:37:54.000 006 13995.43 127.95 54942.69 88888.00 2021-01-06 04:37:55.000 006 13995.17 127.83 54942.53 88888.00 2021-01-06 04:37:56.000 006 13995.43 127.66 54942.61 88888.00 2021-01-06 04:37:57.000 006 13995.45 127.90 54942.27 88888.00 2021-01-06 04:37:58.000 006 13995.28 127.68 54942.43 88888.00 2021-01-06 04:37:59.000 006 13995.55 127.64 54942.37 88888.00 2021-01-06 04:38:00.000 006 13995.47 127.47 54942.27 88888.00 2021-01-06 04:38:01.000 006 13995.14 127.31 54942.41 88888.00 2021-01-06 04:38:02.000 006 13998.28 130.39 54939.11 88888.00 2021-01-06 04:38:03.000 006 13995.35 127.36 54942.20 88888.00 2021-01-06 04:38:04.000 006 13995.95 127.61 54941.79 88888.00 2021-01-06 04:38:05.000 006 13995.55 127.22 54941.88 88888.00 2021-01-06 04:38:06.000 006 13995.40 127.00 54941.93 88888.00 2021-01-06 04:38:07.000 006 13995.37 126.90 54941.96 88888.00 2021-01-06 04:38:08.000 006 13998.64 130.06 54938.75 88888.00 2021-01-06 04:38:09.000 006 13995.41 127.11 54941.77 88888.00 2021-01-06 04:38:10.000 006 13996.01 126.95 54941.74 88888.00 2021-01-06 04:38:11.000 006 13995.89 126.91 54941.80 88888.00 2021-01-06 04:38:12.000 006 13995.69 126.59 54941.61 88888.00 2021-01-06 04:38:13.000 006 13995.62 126.78 54941.62 88888.00 2021-01-06 04:38:14.000 006 13995.36 126.35 54941.65 88888.00 2021-01-06 04:38:15.000 006 13995.45 126.32 54941.51 88888.00 2021-01-06 04:38:16.000 006 13995.78 126.72 54941.24 88888.00 2021-01-06 04:38:17.000 006 13996.07 126.33 54941.62 88888.00 2021-01-06 04:38:18.000 006 13998.88 129.33 54938.39 88888.00 2021-01-06 04:38:19.000 006 13995.63 126.06 54941.23 88888.00 2021-01-06 04:38:20.000 006 13995.64 126.04 54941.37 88888.00 2021-01-06 04:38:21.000 006 13995.61 126.11 54941.20 88888.00 2021-01-06 04:38:22.000 006 13995.57 126.02 54941.14 88888.00 2021-01-06 04:38:23.000 006 13996.00 125.93 54941.07 88888.00 2021-01-06 04:38:24.000 006 13995.77 125.81 54941.25 88888.00 2021-01-06 04:38:25.000 006 13995.54 125.65 54941.10 88888.00 2021-01-06 04:38:26.000 006 13995.59 125.58 54941.07 88888.00 2021-01-06 04:38:27.000 006 13995.58 125.46 54941.02 88888.00 2021-01-06 04:38:28.000 006 13995.56 125.19 54941.13 88888.00 2021-01-06 04:38:29.000 006 13996.11 125.51 54940.92 88888.00 2021-01-06 04:38:30.000 006 13995.93 125.20 54940.97 88888.00 2021-01-06 04:38:31.000 006 13995.66 125.15 54940.76 88888.00 2021-01-06 04:38:32.000 006 13995.50 125.02 54940.98 88888.00 2021-01-06 04:38:33.000 006 13998.79 128.21 54937.52 88888.00 2021-01-06 04:38:34.000 006 13995.66 125.07 54940.67 88888.00 2021-01-06 04:38:35.000 006 13996.19 125.10 54940.76 88888.00 2021-01-06 04:38:36.000 006 13996.35 125.29 54940.42 88888.00 2021-01-06 04:38:37.000 006 13995.73 124.68 54940.62 88888.00 2021-01-06 04:38:38.000 006 13995.52 124.64 54940.68 88888.00 2021-01-06 04:38:39.000 006 13998.67 127.87 54937.28 88888.00 2021-01-06 04:38:40.000 006 13995.56 124.56 54940.35 88888.00 2021-01-06 04:38:41.000 006 13995.69 124.47 54940.37 88888.00 2021-01-06 04:38:42.000 006 13996.24 124.88 54940.22 88888.00 2021-01-06 04:38:43.000 006 13995.94 125.01 54939.99 88888.00 2021-01-06 04:38:44.000 006 13995.86 124.62 54940.56 88888.00 2021-01-06 04:38:45.000 006 13995.41 124.32 54940.39 88888.00 2021-01-06 04:38:46.000 006 13995.47 124.57 54939.90 88888.00 2021-01-06 04:38:47.000 006 13995.49 124.28 54940.20 88888.00 2021-01-06 04:38:48.000 006 13996.09 124.49 54940.13 88888.00 2021-01-06 04:38:49.000 006 13995.48 124.32 54940.05 88888.00 2021-01-06 04:38:50.000 006 13995.39 124.10 54940.20 88888.00 2021-01-06 04:38:51.000 006 13995.24 124.01 54940.14 88888.00 2021-01-06 04:38:52.000 006 13998.61 127.31 54936.54 88888.00 2021-01-06 04:38:53.000 006 13995.30 123.92 54940.00 88888.00 2021-01-06 04:38:54.000 006 13995.77 124.08 54939.90 88888.00 2021-01-06 04:38:55.000 006 13995.46 123.84 54939.86 88888.00 2021-01-06 04:38:56.000 006 13995.22 123.92 54939.64 88888.00 2021-01-06 04:38:57.000 006 13995.19 123.51 54939.76 88888.00 2021-01-06 04:38:58.000 006 13995.19 123.51 54939.79 88888.00 2021-01-06 04:38:59.000 006 13998.30 126.56 54936.70 88888.00 2021-01-06 04:39:00.000 006 13995.48 123.53 54939.70 88888.00 2021-01-06 04:39:01.000 006 13995.53 123.53 54939.49 88888.00 2021-01-06 04:39:02.000 006 13995.08 123.42 54939.52 88888.00 2021-01-06 04:39:03.000 006 13995.05 123.34 54939.43 88888.00 2021-01-06 04:39:04.000 006 13994.72 123.15 54939.42 88888.00 2021-01-06 04:39:05.000 006 13997.58 125.78 54936.73 88888.00 2021-01-06 04:39:06.000 006 13994.79 122.97 54939.51 88888.00 2021-01-06 04:39:07.000 006 13995.25 123.11 54939.26 88888.00 2021-01-06 04:39:08.000 006 13995.01 123.03 54939.29 88888.00 2021-01-06 04:39:09.000 006 13994.68 122.94 54939.11 88888.00 2021-01-06 04:39:10.000 006 13997.84 125.89 54936.11 88888.00 2021-01-06 04:39:11.000 006 13994.48 122.70 54939.20 88888.00 2021-01-06 04:39:12.000 006 13994.53 122.54 54939.31 88888.00 2021-01-06 04:39:13.000 006 13994.86 122.77 54939.04 88888.00 2021-01-06 04:39:14.000 006 13994.74 122.60 54939.22 88888.00 2021-01-06 04:39:15.000 006 13994.17 122.28 54939.12 88888.00 2021-01-06 04:39:16.000 006 13994.27 122.48 54939.00 88888.00 2021-01-06 04:39:17.000 006 13994.20 122.31 54939.09 88888.00 2021-01-06 04:39:18.000 006 13994.08 122.43 54938.83 88888.00 2021-01-06 04:39:19.000 006 13994.01 122.53 54938.71 88888.00 2021-01-06 04:39:20.000 006 13994.41 122.34 54938.65 88888.00 2021-01-06 04:39:21.000 006 13994.27 122.13 54938.69 88888.00 2021-01-06 04:39:22.000 006 13994.18 122.17 54938.41 88888.00 2021-01-06 04:39:23.000 006 13994.23 122.29 54938.60 88888.00 2021-01-06 04:39:24.000 006 13994.03 122.00 54938.51 88888.00 2021-01-06 04:39:25.000 006 13994.49 122.25 54938.31 88888.00 2021-01-06 04:39:26.000 006 13994.64 122.91 54937.52 88888.00 2021-01-06 04:39:27.000 006 13994.29 122.05 54938.36 88888.00 2021-01-06 04:39:28.000 006 13994.04 122.07 54938.38 88888.00 2021-01-06 04:39:29.000 006 13994.34 122.28 54937.97 88888.00 2021-01-06 04:39:30.000 006 13997.27 125.36 54934.77 88888.00 2021-01-06 04:39:31.000 006 13993.89 121.83 54938.27 88888.00 2021-01-06 04:39:32.000 006 13994.34 121.99 54938.15 88888.00 2021-01-06 04:39:33.000 006 13993.96 121.80 54938.20 88888.00 2021-01-06 04:39:34.000 006 13993.64 121.71 54938.10 88888.00 2021-01-06 04:39:35.000 006 13993.60 121.58 54938.18 88888.00 2021-01-06 04:39:36.000 006 13996.79 124.80 54934.95 88888.00 2021-01-06 04:39:37.000 006 13993.52 121.56 54938.24 88888.00 2021-01-06 04:39:38.000 006 13994.21 121.90 54938.01 88888.00 2021-01-06 04:39:39.000 006 13994.40 121.88 54937.90 88888.00 2021-01-06 04:39:40.000 006 13993.50 121.41 54938.17 88888.00 2021-01-06 04:39:41.000 006 13993.55 121.46 54938.11 88888.00 2021-01-06 04:39:42.000 006 13993.80 121.59 54938.04 88888.00 2021-01-06 04:39:43.000 006 13993.59 121.45 54937.93 88888.00 2021-01-06 04:39:44.000 006 13993.35 121.16 54937.88 88888.00 2021-01-06 04:39:45.000 006 13993.55 121.27 54937.99 88888.00 2021-01-06 04:39:46.000 006 13993.69 121.39 54937.83 88888.00 2021-01-06 04:39:47.000 006 13997.27 125.03 54934.33 88888.00 2021-01-06 04:39:48.000 006 13993.55 121.29 54937.74 88888.00 2021-01-06 04:39:49.000 006 13993.64 121.28 54937.67 88888.00 2021-01-06 04:39:50.000 006 13993.88 121.47 54937.86 88888.00 2021-01-06 04:39:51.000 006 13993.73 121.30 54937.77 88888.00 2021-01-06 04:39:52.000 006 13993.56 121.19 54937.75 88888.00 2021-01-06 04:39:53.000 006 13996.55 124.19 54934.54 88888.00 2021-01-06 04:39:54.000 006 13993.75 121.20 54937.74 88888.00 2021-01-06 04:39:55.000 006 13993.55 121.22 54937.69 88888.00 2021-01-06 04:39:56.000 006 13993.49 121.16 54937.61 88888.00 2021-01-06 04:39:57.000 006 13993.85 121.21 54937.66 88888.00 2021-01-06 04:39:58.000 006 13993.94 121.23 54937.48 88888.00 2021-01-06 04:39:59.000 006 13993.43 121.07 54937.63 88888.00 2021-01-06 04:40:00.000 006 13993.55 120.83 54937.58 88888.00 2021-01-06 04:40:01.000 006 13993.56 121.02 54937.56 88888.00 2021-01-06 04:40:02.000 006 13993.52 120.96 54937.49 88888.00 2021-01-06 04:40:03.000 006 13993.99 121.08 54937.52 88888.00 2021-01-06 04:40:04.000 006 13993.84 120.76 54937.55 88888.00 2021-01-06 04:40:05.000 006 13993.54 120.85 54937.30 88888.00 2021-01-06 04:40:06.000 006 13993.47 120.79 54937.47 88888.00 2021-01-06 04:40:07.000 006 13996.41 123.87 54934.05 88888.00 2021-01-06 04:40:08.000 006 13993.69 121.15 54937.23 88888.00 2021-01-06 04:40:09.000 006 13993.34 120.50 54937.44 88888.00 2021-01-06 04:40:10.000 006 13993.69 120.67 54937.16 88888.00 2021-01-06 04:40:11.000 006 13993.63 120.70 54936.90 88888.00 2021-01-06 04:40:12.000 006 13993.18 120.49 54937.25 88888.00 2021-01-06 04:40:13.000 006 13993.07 120.23 54937.35 88888.00 2021-01-06 04:40:14.000 006 13993.08 120.41 54937.31 88888.00 2021-01-06 04:40:15.000 006 13993.71 120.44 54937.29 88888.00 2021-01-06 04:40:16.000 006 13993.26 120.31 54937.19 88888.00 2021-01-06 04:40:17.000 006 13993.36 120.18 54937.38 88888.00 2021-01-06 04:40:18.000 006 13995.89 122.74 54934.69 88888.00 2021-01-06 04:40:19.000 006 13992.95 119.91 54937.31 88888.00 2021-01-06 04:40:20.000 006 13993.06 120.05 54937.23 88888.00 2021-01-06 04:40:21.000 006 13992.99 120.16 54937.23 88888.00 2021-01-06 04:40:22.000 006 13993.34 120.15 54937.16 88888.00 2021-01-06 04:40:23.000 006 13996.00 122.81 54934.22 88888.00 2021-01-06 04:40:24.000 006 13992.86 119.88 54937.16 88888.00 2021-01-06 04:40:25.000 006 13992.72 119.74 54937.35 88888.00 2021-01-06 04:40:26.000 006 13992.74 119.82 54937.19 88888.00 2021-01-06 04:40:27.000 006 13992.70 119.76 54937.28 88888.00 2021-01-06 04:40:28.000 006 13993.09 119.87 54937.14 88888.00 2021-01-06 04:40:29.000 006 13992.93 119.59 54937.32 88888.00 2021-01-06 04:40:30.000 006 13992.66 119.47 54937.01 88888.00 2021-01-06 04:40:31.000 006 13992.43 119.38 54937.19 88888.00 2021-01-06 04:40:32.000 006 13992.52 119.53 54936.97 88888.00 2021-01-06 04:40:33.000 006 13995.74 122.87 54933.74 88888.00 2021-01-06 04:40:34.000 006 13992.35 119.25 54937.21 88888.00 2021-01-06 04:40:35.000 006 13992.81 119.52 54936.97 88888.00 2021-01-06 04:40:36.000 006 13992.47 119.47 54936.78 88888.00 2021-01-06 04:40:37.000 006 13992.49 119.39 54936.80 88888.00 2021-01-06 04:40:38.000 006 13999.91 127.24 54929.15 88888.00 2021-01-06 04:40:39.000 006 13995.23 122.25 54933.64 88888.00 2021-01-06 04:40:40.000 006 13992.86 119.36 54936.77 88888.00 2021-01-06 04:40:41.000 006 13992.63 119.05 54936.96 88888.00 2021-01-06 04:40:42.000 006 13992.54 118.95 54936.88 88888.00 2021-01-06 04:40:43.000 006 13992.43 119.07 54936.79 88888.00 2021-01-06 04:40:44.000 006 13995.50 122.12 54933.60 88888.00 2021-01-06 04:40:45.000 006 13992.45 118.87 54936.76 88888.00 2021-01-06 04:40:46.000 006 13992.28 119.03 54936.63 88888.00 2021-01-06 04:40:47.000 006 13992.69 118.99 54936.66 88888.00 2021-01-06 04:40:48.000 006 13992.61 118.87 54936.37 88888.00 2021-01-06 04:40:49.000 006 13992.25 118.91 54936.52 88888.00 2021-01-06 04:40:50.000 006 13992.32 118.73 54936.68 88888.00 2021-01-06 04:40:51.000 006 13992.35 118.74 54936.70 88888.00 2021-01-06 04:40:52.000 006 13992.29 118.63 54936.53 88888.00 2021-01-06 04:40:53.000 006 13992.70 118.93 54936.45 88888.00 2021-01-06 04:40:54.000 006 13992.17 118.53 54936.50 88888.00 2021-01-06 04:40:55.000 006 13992.42 118.55 54936.26 88888.00 2021-01-06 04:40:56.000 006 13992.06 118.53 54936.47 88888.00 2021-01-06 04:40:57.000 006 13991.95 118.34 54936.65 88888.00 2021-01-06 04:40:58.000 006 13991.94 118.32 54936.50 88888.00 2021-01-06 04:40:59.000 006 13991.72 118.02 54936.77 88888.00 2021-01-06 04:41:00.000 006 13991.95 117.99 54936.56 88888.00 2021-01-06 04:41:01.000 006 13991.77 118.03 54936.79 88888.00 2021-01-06 04:41:02.000 006 13991.69 117.87 54936.48 88888.00 2021-01-06 04:41:03.000 006 13991.57 117.82 54936.56 88888.00 2021-01-06 04:41:04.000 006 13991.61 117.88 54936.60 88888.00 2021-01-06 04:41:05.000 006 13992.13 117.95 54936.63 88888.00 2021-01-06 04:41:06.000 006 13991.60 117.62 54936.62 88888.00 2021-01-06 04:41:07.000 006 13991.90 117.65 54936.55 88888.00 2021-01-06 04:41:08.000 006 13991.78 117.75 54936.52 88888.00 2021-01-06 04:41:09.000 006 13994.72 120.89 54933.35 88888.00 2021-01-06 04:41:10.000 006 13991.35 117.57 54936.56 88888.00 2021-01-06 04:41:11.000 006 13991.51 117.47 54936.65 88888.00 2021-01-06 04:41:12.000 006 13991.82 117.70 54936.47 88888.00 2021-01-06 04:41:13.000 006 13991.31 117.36 54936.60 88888.00 2021-01-06 04:41:14.000 006 13991.51 117.62 54936.59 88888.00 2021-01-06 04:41:15.000 006 13994.59 120.71 54933.59 88888.00 2021-01-06 04:41:16.000 006 13991.11 117.30 54936.62 88888.00 2021-01-06 04:41:17.000 006 13991.01 117.19 54936.52 88888.00 2021-01-06 04:41:18.000 006 13991.57 117.41 54936.60 88888.00 2021-01-06 04:41:19.000 006 13991.05 117.30 54936.65 88888.00 2021-01-06 04:41:20.000 006 13991.06 117.27 54936.55 88888.00 2021-01-06 04:41:21.000 006 13990.94 117.27 54936.53 88888.00 2021-01-06 04:41:22.000 006 13990.74 117.12 54936.73 88888.00 2021-01-06 04:41:23.000 006 13991.01 117.29 54936.60 88888.00 2021-01-06 04:41:24.000 006 13990.72 117.03 54936.74 88888.00 2021-01-06 04:41:25.000 006 13991.21 117.28 54936.56 88888.00 2021-01-06 04:41:26.000 006 13990.73 117.36 54936.36 88888.00 2021-01-06 04:41:27.000 006 13990.73 116.98 54936.62 88888.00 2021-01-06 04:41:28.000 006 13990.57 116.76 54936.76 88888.00 2021-01-06 04:41:29.000 006 13990.37 116.77 54936.83 88888.00 2021-01-06 04:41:30.000 006 13990.42 116.97 54936.66 88888.00 2021-01-06 04:41:31.000 006 13993.73 120.07 54933.31 88888.00 2021-01-06 04:41:32.000 006 13990.71 116.97 54936.69 88888.00 2021-01-06 04:41:33.000 006 13990.22 116.75 54936.48 88888.00 2021-01-06 04:41:34.000 006 13990.35 116.86 54936.56 88888.00 2021-01-06 04:41:35.000 006 13990.38 116.66 54936.52 88888.00 2021-01-06 04:41:36.000 006 13994.35 120.72 54932.55 88888.00 2021-01-06 04:41:37.000 006 13990.77 117.02 54936.40 88888.00 2021-01-06 04:41:38.000 006 13990.33 116.69 54936.68 88888.00 2021-01-06 04:41:39.000 006 13990.17 116.67 54936.70 88888.00 2021-01-06 04:41:40.000 006 13989.96 116.64 54936.70 88888.00 2021-01-06 04:41:41.000 006 13990.06 116.48 54936.56 88888.00 2021-01-06 04:41:42.000 006 13990.03 116.70 54936.65 88888.00 2021-01-06 04:41:43.000 006 13990.45 116.76 54936.60 88888.00 2021-01-06 04:41:44.000 006 13989.91 116.48 54936.70 88888.00 2021-01-06 04:41:45.000 006 13989.81 116.22 54936.75 88888.00 2021-01-06 04:41:46.000 006 13992.79 119.60 54933.45 88888.00 2021-01-06 04:41:47.000 006 13989.55 116.26 54936.69 88888.00 2021-01-06 04:41:48.000 006 13989.46 116.33 54936.65 88888.00 2021-01-06 04:41:49.000 006 13989.34 116.19 54936.69 88888.00 2021-01-06 04:41:50.000 006 13989.88 116.25 54936.76 88888.00 2021-01-06 04:41:51.000 006 13989.39 116.22 54936.73 88888.00 2021-01-06 04:41:52.000 006 13989.39 116.25 54936.59 88888.00 2021-01-06 04:41:53.000 006 13989.40 116.12 54936.48 88888.00 2021-01-06 04:41:54.000 006 13989.22 115.98 54936.73 88888.00 2021-01-06 04:41:55.000 006 13988.93 115.85 54936.74 88888.00 2021-01-06 04:41:56.000 006 13989.27 115.96 54936.80 88888.00 2021-01-06 04:41:57.000 006 13989.71 117.08 54936.08 88888.00 2021-01-06 04:41:58.000 006 13989.05 115.85 54936.69 88888.00 2021-01-06 04:41:59.000 006 13988.89 115.89 54936.91 88888.00 2021-01-06 04:42:00.000 006 13988.87 116.04 54936.80 88888.00 2021-01-06 04:42:01.000 006 13992.31 119.09 54933.57 88888.00 2021-01-06 04:42:02.000 006 13989.14 116.01 54936.76 88888.00 2021-01-06 04:42:03.000 006 13988.75 115.72 54936.83 88888.00 2021-01-06 04:42:04.000 006 13988.83 116.03 54936.46 88888.00 2021-01-06 04:42:05.000 006 13988.69 115.68 54936.92 88888.00 2021-01-06 04:42:06.000 006 13988.59 115.96 54936.68 88888.00 2021-01-06 04:42:07.000 006 13991.37 118.62 54933.88 88888.00 2021-01-06 04:42:08.000 006 13988.78 115.88 54936.92 88888.00 2021-01-06 04:42:09.000 006 13988.46 115.61 54936.97 88888.00 2021-01-06 04:42:10.000 006 13988.72 115.84 54936.65 88888.00 2021-01-06 04:42:11.000 006 13988.52 115.85 54936.76 88888.00 2021-01-06 04:42:12.000 006 13988.31 115.55 54936.94 88888.00 2021-01-06 04:42:13.000 006 13988.47 115.74 54936.81 88888.00 2021-01-06 04:42:14.000 006 13988.47 115.82 54936.88 88888.00 2021-01-06 04:42:15.000 006 13988.66 115.90 54936.85 88888.00 2021-01-06 04:42:16.000 006 13988.41 115.68 54937.06 88888.00 2021-01-06 04:42:17.000 006 13988.41 115.78 54937.00 88888.00 2021-01-06 04:42:18.000 006 13989.27 116.70 54936.07 88888.00 2021-01-06 04:42:19.000 006 13988.28 115.70 54936.98 88888.00 2021-01-06 04:42:20.000 006 13988.38 115.98 54937.03 88888.00 2021-01-06 04:42:21.000 006 13988.39 115.73 54937.18 88888.00 2021-01-06 04:42:22.000 006 13988.03 115.65 54937.27 88888.00 2021-01-06 04:42:23.000 006 13988.40 116.10 54937.18 88888.00 2021-01-06 04:42:24.000 006 13988.14 115.67 54937.17 88888.00 2021-01-06 04:42:25.000 006 13987.93 115.57 54937.48 88888.00 2021-01-06 04:42:26.000 006 13988.67 116.07 54937.25 88888.00 2021-01-06 04:42:27.000 006 13993.13 120.65 54932.86 88888.00 2021-01-06 04:42:28.000 006 13991.55 119.05 54934.39 88888.00 2021-01-06 04:42:29.000 006 13988.02 115.74 54937.46 88888.00 2021-01-06 04:42:30.000 006 13988.22 115.88 54937.47 88888.00 2021-01-06 04:42:31.000 006 13988.45 116.09 54937.40 88888.00 2021-01-06 04:42:32.000 006 13988.30 116.12 54937.55 88888.00 2021-01-06 04:42:33.000 006 13991.67 119.34 54934.45 88888.00 2021-01-06 04:42:34.000 006 13988.46 116.10 54937.62 88888.00 2021-01-06 04:42:35.000 006 13988.24 115.97 54937.72 88888.00 2021-01-06 04:42:36.000 006 13987.87 115.81 54937.93 88888.00 2021-01-06 04:42:37.000 006 13988.15 115.91 54937.79 88888.00 2021-01-06 04:42:38.000 006 13990.98 119.15 54934.60 88888.00 2021-01-06 04:42:39.000 006 13987.93 115.87 54938.07 88888.00 2021-01-06 04:42:40.000 006 13988.41 116.12 54937.91 88888.00 2021-01-06 04:42:41.000 006 13988.26 116.16 54937.93 88888.00 2021-01-06 04:42:42.000 006 13988.16 115.96 54937.93 88888.00 2021-01-06 04:42:43.000 006 13987.93 116.03 54938.14 88888.00 2021-01-06 04:42:44.000 006 13988.23 116.07 54938.05 88888.00 2021-01-06 04:42:45.000 006 13988.11 116.17 54938.25 88888.00 2021-01-06 04:42:46.000 006 13988.32 116.26 54938.20 88888.00 2021-01-06 04:42:47.000 006 13988.09 116.16 54938.29 88888.00 2021-01-06 04:42:48.000 006 13988.10 116.02 54938.31 88888.00 2021-01-06 04:42:49.000 006 13987.83 116.00 54938.48 88888.00 2021-01-06 04:42:50.000 006 13987.85 115.97 54938.48 88888.00 2021-01-06 04:42:51.000 006 13988.65 116.51 54938.41 88888.00 2021-01-06 04:42:52.000 006 13988.52 116.23 54938.44 88888.00 2021-01-06 04:42:53.000 006 13988.36 116.25 54938.41 88888.00 2021-01-06 04:42:54.000 006 13988.12 116.16 54938.50 88888.00 2021-01-06 04:42:55.000 006 13988.24 116.39 54938.50 88888.00 2021-01-06 04:42:56.000 006 13988.01 116.06 54938.70 88888.00 2021-01-06 04:42:57.000 006 13988.25 116.36 54938.57 88888.00 2021-01-06 04:42:58.000 006 13992.10 119.99 54935.42 88888.00 2021-01-06 04:42:59.000 006 13988.32 116.55 54938.69 88888.00 2021-01-06 04:43:00.000 006 13988.47 116.56 54938.56 88888.00 2021-01-06 04:43:01.000 006 13988.06 116.22 54939.01 88888.00 2021-01-06 04:43:02.000 006 13988.00 116.32 54939.07 88888.00 2021-01-06 04:43:03.000 006 13988.15 116.29 54939.05 88888.00 2021-01-06 04:43:04.000 006 13991.61 119.74 54935.81 88888.00 2021-01-06 04:43:05.000 006 13988.69 116.50 54939.04 88888.00 2021-01-06 04:43:06.000 006 13988.17 116.39 54938.94 88888.00 2021-01-06 04:43:07.000 006 13987.84 116.39 54939.28 88888.00 2021-01-06 04:43:08.000 006 13988.07 116.45 54939.40 88888.00 2021-01-06 04:43:09.000 006 13987.94 116.29 54939.23 88888.00 2021-01-06 04:43:10.000 006 13987.90 116.33 54939.45 88888.00 2021-01-06 04:43:11.000 006 13988.32 116.50 54939.37 88888.00 2021-01-06 04:43:12.000 006 13988.14 116.50 54939.54 88888.00 2021-01-06 04:43:13.000 006 13988.32 116.81 54939.07 88888.00 2021-01-06 04:43:14.000 006 13988.05 116.47 54939.43 88888.00 2021-01-06 04:43:15.000 006 13987.89 116.26 54939.75 88888.00 2021-01-06 04:43:16.000 006 13987.78 116.26 54939.68 88888.00 2021-01-06 04:43:17.000 006 13988.36 116.70 54939.57 88888.00 2021-01-06 04:43:18.000 006 13988.14 116.53 54939.90 88888.00 2021-01-06 04:43:19.000 006 13991.28 119.87 54936.30 88888.00 2021-01-06 04:43:20.000 006 13987.92 116.39 54939.72 88888.00 2021-01-06 04:43:21.000 006 13988.16 116.67 54939.59 88888.00 2021-01-06 04:43:22.000 006 13987.84 116.53 54940.04 88888.00 2021-01-06 04:43:23.000 006 13988.51 116.91 54939.69 88888.00 2021-01-06 04:43:24.000 006 13987.98 116.55 54939.89 88888.00 2021-01-06 04:43:25.000 006 13991.02 119.91 54936.61 88888.00 2021-01-06 04:43:26.000 006 13987.95 116.64 54939.98 88888.00 2021-01-06 04:43:27.000 006 13987.83 116.44 54939.99 88888.00 2021-01-06 04:43:28.000 006 13987.85 116.61 54940.04 88888.00 2021-01-06 04:43:29.000 006 13988.30 116.77 54940.03 88888.00 2021-01-06 04:43:30.000 006 13988.46 117.00 54940.01 88888.00 2021-01-06 04:43:31.000 006 13987.76 116.64 54940.07 88888.00 2021-01-06 04:43:32.000 006 13987.94 116.71 54939.88 88888.00 2021-01-06 04:43:33.000 006 13987.72 116.72 54940.00 88888.00 2021-01-06 04:43:34.000 006 13987.56 116.67 54940.17 88888.00 2021-01-06 04:43:35.000 006 13987.62 116.59 54940.08 88888.00 2021-01-06 04:43:36.000 006 13988.06 117.10 54940.05 88888.00 2021-01-06 04:43:37.000 006 13987.64 116.77 54940.05 88888.00 2021-01-06 04:43:38.000 006 13987.57 116.84 54940.26 88888.00 2021-01-06 04:43:39.000 006 13987.47 116.90 54940.18 88888.00 2021-01-06 04:43:40.000 006 13987.56 116.70 54940.09 88888.00 2021-01-06 04:43:41.000 006 13987.62 116.88 54940.02 88888.00 2021-01-06 04:43:42.000 006 13987.64 117.01 54939.99 88888.00 2021-01-06 04:43:43.000 006 13987.39 116.74 54940.24 88888.00 2021-01-06 04:43:44.000 006 13987.39 116.89 54940.21 88888.00 2021-01-06 04:43:45.000 006 13987.48 117.19 54940.20 88888.00 2021-01-06 04:43:46.000 006 13987.47 116.68 54940.37 88888.00 2021-01-06 04:43:47.000 006 13987.19 116.50 54940.74 88888.00 2021-01-06 04:43:48.000 006 13987.78 116.91 54940.44 88888.00 2021-01-06 04:43:49.000 006 13987.37 116.80 54940.53 88888.00 2021-01-06 04:43:50.000 006 13990.40 119.37 54938.12 88888.00 2021-01-06 04:43:51.000 006 13987.22 116.73 54940.46 88888.00 2021-01-06 04:43:52.000 006 13987.21 116.74 54940.56 88888.00 2021-01-06 04:43:53.000 006 13986.89 116.65 54940.75 88888.00 2021-01-06 04:43:54.000 006 13987.52 117.04 54940.41 88888.00 2021-01-06 04:43:55.000 006 13990.82 120.26 54937.44 88888.00 2021-01-06 04:43:56.000 006 13987.03 116.71 54940.63 88888.00 2021-01-06 04:43:57.000 006 13986.89 116.66 54940.96 88888.00 2021-01-06 04:43:58.000 006 13986.90 116.77 54940.84 88888.00 2021-01-06 04:43:59.000 006 13986.54 116.76 54940.94 88888.00 2021-01-06 04:44:00.000 006 13986.98 116.88 54940.84 88888.00 2021-01-06 04:44:01.000 006 13987.02 116.96 54940.89 88888.00 2021-01-06 04:44:02.000 006 13986.63 116.86 54940.81 88888.00 2021-01-06 04:44:03.000 006 13986.49 116.76 54940.94 88888.00 2021-01-06 04:44:04.000 006 13986.41 117.00 54940.85 88888.00 2021-01-06 04:44:05.000 006 13986.40 116.90 54941.04 88888.00 2021-01-06 04:44:06.000 006 13986.24 116.93 54940.96 88888.00 2021-01-06 04:44:07.000 006 13986.98 117.64 54940.18 88888.00 2021-01-06 04:44:08.000 006 13986.62 117.17 54941.00 88888.00 2021-01-06 04:44:09.000 006 13986.19 117.10 54940.91 88888.00 2021-01-06 04:44:10.000 006 13985.93 116.80 54941.11 88888.00 2021-01-06 04:44:11.000 006 13986.09 117.08 54940.96 88888.00 2021-01-06 04:44:12.000 006 13989.23 120.13 54937.42 88888.00 2021-01-06 04:44:13.000 006 13986.46 117.43 54940.97 88888.00 2021-01-06 04:44:14.000 006 13986.09 117.10 54941.07 88888.00 2021-01-06 04:44:15.000 006 13985.78 117.16 54940.94 88888.00 2021-01-06 04:44:16.000 006 13985.89 117.44 54940.93 88888.00 2021-01-06 04:44:17.000 006 13985.67 117.25 54940.87 88888.00 2021-01-06 04:44:18.000 006 13988.74 120.51 54937.84 88888.00 2021-01-06 04:44:19.000 006 13986.16 117.43 54940.79 88888.00 2021-01-06 04:44:20.000 006 13985.92 117.36 54940.86 88888.00 2021-01-06 04:44:21.000 006 13985.37 117.18 54940.94 88888.00 2021-01-06 04:44:22.000 006 13985.37 117.11 54941.12 88888.00 2021-01-06 04:44:23.000 006 13985.25 117.35 54940.94 88888.00 2021-01-06 04:44:24.000 006 13985.10 117.15 54941.16 88888.00 2021-01-06 04:44:25.000 006 13985.07 117.51 54940.82 88888.00 2021-01-06 04:44:26.000 006 13985.45 117.73 54940.89 88888.00 2021-01-06 04:44:27.000 006 13984.95 117.41 54940.99 88888.00 2021-01-06 04:44:28.000 006 13985.76 118.06 54940.60 88888.00 2021-01-06 04:44:29.000 006 13984.88 117.44 54940.96 88888.00 2021-01-06 04:44:30.000 006 13984.68 117.38 54941.15 88888.00 2021-01-06 04:44:31.000 006 13984.77 117.49 54941.02 88888.00 2021-01-06 04:44:32.000 006 13984.90 117.63 54940.90 88888.00 2021-01-06 04:44:33.000 006 13984.72 117.42 54940.99 88888.00 2021-01-06 04:44:34.000 006 13984.54 117.42 54941.13 88888.00 2021-01-06 04:44:35.000 006 13984.45 117.56 54940.93 88888.00 2021-01-06 04:44:36.000 006 13984.33 117.49 54941.00 88888.00 2021-01-06 04:44:37.000 006 13984.20 117.46 54941.14 88888.00 2021-01-06 04:44:38.000 006 13984.77 117.84 54940.83 88888.00 2021-01-06 04:44:39.000 006 13984.33 117.76 54940.88 88888.00 2021-01-06 04:44:40.000 006 13984.24 117.74 54940.93 88888.00 2021-01-06 04:44:41.000 006 13984.37 117.91 54941.04 88888.00 2021-01-06 04:44:42.000 006 13984.00 117.63 54941.13 88888.00 2021-01-06 04:44:43.000 006 13987.28 121.02 54937.93 88888.00 2021-01-06 04:44:44.000 006 13984.46 118.28 54940.90 88888.00 2021-01-06 04:44:45.000 006 13984.51 118.10 54940.92 88888.00 2021-01-06 04:44:46.000 006 13984.15 118.01 54941.01 88888.00 2021-01-06 04:44:47.000 006 13983.76 118.11 54940.99 88888.00 2021-01-06 04:44:48.000 006 13986.89 121.36 54937.73 88888.00 2021-01-06 04:44:49.000 006 13984.59 118.50 54940.77 88888.00 2021-01-06 04:44:50.000 006 13983.83 118.02 54941.24 88888.00 2021-01-06 04:44:51.000 006 13984.22 118.06 54941.30 88888.00 2021-01-06 04:44:52.000 006 13983.89 118.15 54941.08 88888.00 2021-01-06 04:44:53.000 006 13983.93 118.16 54941.15 88888.00 2021-01-06 04:44:54.000 006 13983.78 118.08 54941.02 88888.00 2021-01-06 04:44:55.000 006 13983.91 118.44 54941.08 88888.00 2021-01-06 04:44:56.000 006 13986.18 121.24 54937.73 88888.00 2021-01-06 04:44:57.000 006 13987.12 121.68 54938.01 88888.00 2021-01-06 04:44:58.000 006 13983.91 118.38 54941.30 88888.00 2021-01-06 04:44:59.000 006 13983.73 118.47 54941.30 88888.00 2021-01-06 04:45:00.000 006 13983.59 118.39 54941.43 88888.00 2021-01-06 04:45:01.000 006 13983.94 118.73 54941.21 88888.00 2021-01-06 04:45:02.000 006 13986.81 121.83 54937.99 88888.00 2021-01-06 04:45:03.000 006 13984.29 119.04 54940.89 88888.00 2021-01-06 04:45:04.000 006 13983.99 118.77 54941.28 88888.00 2021-01-06 04:45:05.000 006 13983.74 118.77 54941.32 88888.00 2021-01-06 04:45:06.000 006 13983.72 118.91 54941.18 88888.00 2021-01-06 04:45:07.000 006 13983.67 118.93 54941.27 88888.00 2021-01-06 04:45:08.000 006 13986.69 121.97 54937.84 88888.00 2021-01-06 04:45:09.000 006 13984.11 119.10 54941.50 88888.00 2021-01-06 04:45:10.000 006 13984.26 119.09 54941.36 88888.00 2021-01-06 04:45:11.000 006 13983.87 119.18 54941.21 88888.00 2021-01-06 04:45:12.000 006 13983.51 118.92 54941.47 88888.00 2021-01-06 04:45:13.000 006 13983.45 118.99 54941.51 88888.00 2021-01-06 04:45:14.000 006 13983.51 119.07 54941.59 88888.00 2021-01-06 04:45:15.000 006 13983.31 118.92 54941.60 88888.00 2021-01-06 04:45:16.000 006 13983.90 119.30 54941.43 88888.00 2021-01-06 04:45:17.000 006 13983.61 119.05 54941.18 88888.00 2021-01-06 04:45:18.000 006 13983.54 119.16 54941.54 88888.00 2021-01-06 04:45:19.000 006 13983.39 119.15 54941.67 88888.00 2021-01-06 04:45:20.000 006 13983.52 119.11 54941.57 88888.00 2021-01-06 04:45:21.000 006 13983.53 119.26 54941.46 88888.00 2021-01-06 04:45:22.000 006 13983.54 119.29 54941.51 88888.00 2021-01-06 04:45:23.000 006 13983.49 119.37 54941.57 88888.00 2021-01-06 04:45:24.000 006 13983.51 119.32 54941.54 88888.00 2021-01-06 04:45:25.000 006 13983.25 119.13 54941.67 88888.00 2021-01-06 04:45:26.000 006 13983.32 119.37 54941.74 88888.00 2021-01-06 04:45:27.000 006 13986.13 122.34 54938.46 88888.00 2021-01-06 04:45:28.000 006 13983.81 119.70 54941.33 88888.00 2021-01-06 04:45:29.000 006 13983.24 119.34 54941.72 88888.00 2021-01-06 04:45:30.000 006 13983.25 119.49 54941.77 88888.00 2021-01-06 04:45:31.000 006 13982.97 119.50 54941.75 88888.00 2021-01-06 04:45:32.000 006 13985.99 122.75 54938.43 88888.00 2021-01-06 04:45:33.000 006 13983.00 119.61 54941.60 88888.00 2021-01-06 04:45:34.000 006 13983.45 119.85 54941.75 88888.00 2021-01-06 04:45:35.000 006 13983.23 119.69 54941.60 88888.00 2021-01-06 04:45:36.000 006 13983.16 119.48 54941.63 88888.00 2021-01-06 04:45:37.000 006 13982.95 119.55 54941.75 88888.00 2021-01-06 04:45:38.000 006 13982.76 119.65 54941.72 88888.00 2021-01-06 04:45:39.000 006 13982.88 119.58 54941.84 88888.00 2021-01-06 04:45:40.000 006 13982.67 119.44 54941.94 88888.00 2021-01-06 04:45:41.000 006 13983.13 119.61 54941.75 88888.00 2021-01-06 04:45:42.000 006 13982.87 119.69 54941.63 88888.00 2021-01-06 04:45:43.000 006 13982.60 119.57 54941.93 88888.00 2021-01-06 04:45:44.000 006 13982.71 119.83 54941.66 88888.00 2021-01-06 04:45:45.000 006 13985.77 123.46 54937.31 88888.00 2021-01-06 04:45:46.000 006 13984.74 121.39 54939.96 88888.00 2021-01-06 04:45:47.000 006 13983.13 120.04 54941.51 88888.00 2021-01-06 04:45:48.000 006 13982.61 119.75 54941.74 88888.00 2021-01-06 04:45:49.000 006 13982.41 119.82 54941.72 88888.00 2021-01-06 04:45:50.000 006 13982.32 119.82 54941.81 88888.00 2021-01-06 04:45:51.000 006 13985.30 122.92 54938.54 88888.00 2021-01-06 04:45:52.000 006 13982.33 119.91 54941.65 88888.00 2021-01-06 04:45:53.000 006 13982.62 119.98 54941.30 88888.00 2021-01-06 04:45:54.000 006 13982.38 120.07 54941.51 88888.00 2021-01-06 04:45:55.000 006 13982.19 120.01 54941.60 88888.00 2021-01-06 04:45:56.000 006 13981.99 119.88 54942.13 88888.00 2021-01-06 04:45:57.000 006 13982.25 120.08 54941.64 88888.00 2021-01-06 04:45:58.000 006 13982.29 119.94 54941.43 88888.00 2021-01-06 04:45:59.000 006 13982.41 120.05 54941.73 88888.00 2021-01-06 04:46:00.000 006 13982.11 120.13 54941.55 88888.00 2021-01-06 04:46:01.000 006 13982.14 120.03 54941.61 88888.00 2021-01-06 04:46:02.000 006 13982.43 120.45 54941.25 88888.00 2021-01-06 04:46:03.000 006 13985.09 123.40 54938.38 88888.00 2021-01-06 04:46:04.000 006 13982.05 120.18 54941.58 88888.00 2021-01-06 04:46:05.000 006 13981.95 120.17 54941.53 88888.00 2021-01-06 04:46:06.000 006 13982.59 120.39 54941.53 88888.00 2021-01-06 04:46:07.000 006 13982.23 120.25 54941.65 88888.00 2021-01-06 04:46:08.000 006 13981.81 120.05 54941.66 88888.00 2021-01-06 04:46:09.000 006 13982.10 120.42 54941.61 88888.00 2021-01-06 04:46:10.000 006 13981.97 120.15 54941.68 88888.00 2021-01-06 04:46:11.000 006 13981.74 120.36 54941.66 88888.00 2021-01-06 04:46:12.000 006 13982.27 120.48 54941.59 88888.00 2021-01-06 04:46:13.000 006 13982.19 120.40 54941.72 88888.00 2021-01-06 04:46:14.000 006 13981.98 120.44 54941.62 88888.00 2021-01-06 04:46:15.000 006 13981.81 120.56 54941.40 88888.00 2021-01-06 04:46:16.000 006 13981.84 120.37 54941.49 88888.00 2021-01-06 04:46:17.000 006 13981.32 119.99 54942.05 88888.00 2021-01-06 04:46:18.000 006 13984.75 123.73 54938.32 88888.00 2021-01-06 04:46:19.000 006 13981.90 120.62 54941.35 88888.00 2021-01-06 04:46:20.000 006 13981.55 120.43 54941.60 88888.00 2021-01-06 04:46:21.000 006 13981.76 120.70 54941.49 88888.00 2021-01-06 04:46:22.000 006 13981.47 120.57 54941.58 88888.00 2021-01-06 04:46:23.000 006 13981.62 120.61 54941.29 88888.00 2021-01-06 04:46:24.000 006 13985.19 123.93 54938.24 88888.00 2021-01-06 04:46:25.000 006 13981.93 120.81 54941.39 88888.00 2021-01-06 04:46:26.000 006 13981.71 120.80 54941.42 88888.00 2021-01-06 04:46:27.000 006 13981.63 120.81 54941.39 88888.00 2021-01-06 04:46:28.000 006 13981.56 120.82 54941.32 88888.00 2021-01-06 04:46:29.000 006 13981.52 121.11 54941.33 88888.00 2021-01-06 04:46:30.000 006 13981.39 120.83 54941.50 88888.00 2021-01-06 04:46:31.000 006 13982.01 121.21 54941.28 88888.00 2021-01-06 04:46:32.000 006 13981.88 121.41 54941.26 88888.00 2021-01-06 04:46:33.000 006 13981.51 121.18 54941.29 88888.00 2021-01-06 04:46:34.000 006 13981.65 121.25 54941.35 88888.00 2021-01-06 04:46:35.000 006 13981.44 121.17 54941.31 88888.00 2021-01-06 04:46:36.000 006 13981.24 120.95 54941.58 88888.00 2021-01-06 04:46:37.000 006 13982.01 121.61 54941.40 88888.00 2021-01-06 04:46:38.000 006 13981.87 122.13 54940.82 88888.00 2021-01-06 04:46:39.000 006 13984.68 124.63 54938.25 88888.00 2021-01-06 04:46:40.000 006 13981.37 121.30 54941.42 88888.00 2021-01-06 04:46:41.000 006 13981.24 121.33 54941.28 88888.00 2021-01-06 04:46:42.000 006 13981.38 121.36 54941.38 88888.00 2021-01-06 04:46:43.000 006 13981.28 121.29 54941.48 88888.00 2021-01-06 04:46:44.000 006 13981.59 121.67 54941.03 88888.00 2021-01-06 04:46:45.000 006 13984.57 124.77 54938.16 88888.00 2021-01-06 04:46:46.000 006 13981.44 121.76 54941.30 88888.00 2021-01-06 04:46:47.000 006 13981.23 121.46 54941.59 88888.00 2021-01-06 04:46:48.000 006 13981.27 121.53 54941.37 88888.00 2021-01-06 04:46:49.000 006 13981.84 121.91 54941.28 88888.00 2021-01-06 04:46:50.000 006 13981.50 121.88 54941.34 88888.00 2021-01-06 04:46:51.000 006 13981.39 121.59 54941.39 88888.00 2021-01-06 04:46:52.000 006 13981.31 121.71 54941.46 88888.00 2021-01-06 04:46:53.000 006 13981.64 121.95 54941.35 88888.00 2021-01-06 04:46:54.000 006 13981.14 121.85 54941.37 88888.00 2021-01-06 04:46:55.000 006 13980.96 121.56 54941.50 88888.00 2021-01-06 04:46:56.000 006 13981.69 121.94 54941.32 88888.00 2021-01-06 04:46:57.000 006 13981.38 121.95 54941.32 88888.00 2021-01-06 04:46:58.000 006 13981.14 122.16 54941.14 88888.00 2021-01-06 04:46:59.000 006 13981.94 122.66 54940.44 88888.00 2021-01-06 04:47:00.000 006 13981.22 121.85 54941.44 88888.00 2021-01-06 04:47:01.000 006 13981.45 121.96 54941.31 88888.00 2021-01-06 04:47:02.000 006 13981.79 122.14 54941.42 88888.00 2021-01-06 04:47:03.000 006 13981.38 122.12 54941.40 88888.00 2021-01-06 04:47:04.000 006 13981.33 122.01 54941.49 88888.00 2021-01-06 04:47:05.000 006 13981.33 122.14 54941.42 88888.00 2021-01-06 04:47:06.000 006 13981.12 121.89 54941.69 88888.00 2021-01-06 04:47:07.000 006 13981.42 122.32 54941.31 88888.00 2021-01-06 04:47:08.000 006 13981.42 122.15 54941.42 88888.00 2021-01-06 04:47:09.000 006 13981.65 122.46 54941.12 88888.00 2021-01-06 04:47:10.000 006 13983.62 124.30 54939.78 88888.00 2021-01-06 04:47:11.000 006 13981.51 122.39 54941.45 88888.00 2021-01-06 04:47:12.000 006 13981.49 122.71 54941.31 88888.00 2021-01-06 04:47:13.000 006 13981.34 122.50 54941.51 88888.00 2021-01-06 04:47:14.000 006 13982.05 122.79 54941.53 88888.00 2021-01-06 04:47:15.000 006 13984.58 125.92 54938.34 88888.00 2021-01-06 04:47:16.000 006 13981.52 122.69 54941.67 88888.00 2021-01-06 04:47:17.000 006 13981.58 122.76 54941.57 88888.00 2021-01-06 04:47:18.000 006 13981.49 122.68 54941.60 88888.00 2021-01-06 04:47:19.000 006 13981.19 122.73 54941.65 88888.00 2021-01-06 04:47:20.000 006 13981.35 122.78 54941.81 88888.00 2021-01-06 04:47:21.000 006 13982.06 123.28 54941.40 88888.00 2021-01-06 04:47:22.000 006 13981.39 122.87 54941.86 88888.00 2021-01-06 04:47:23.000 006 13981.37 122.99 54941.62 88888.00 2021-01-06 04:47:24.000 006 13981.46 123.07 54941.70 88888.00 2021-01-06 04:47:25.000 006 13981.16 122.87 54941.93 88888.00 2021-01-06 04:47:26.000 006 13981.34 122.98 54941.91 88888.00 2021-01-06 04:47:27.000 006 13982.17 123.48 54941.50 88888.00 2021-01-06 04:47:28.000 006 13981.51 123.23 54941.43 88888.00 2021-01-06 04:47:29.000 006 13981.40 123.16 54941.84 88888.00 2021-01-06 04:47:30.000 006 13981.34 123.12 54941.82 88888.00 2021-01-06 04:47:31.000 006 13981.40 123.37 54941.87 88888.00 2021-01-06 04:47:32.000 006 13981.28 123.27 54942.00 88888.00 2021-01-06 04:47:33.000 006 13981.35 123.20 54942.04 88888.00 2021-01-06 04:47:34.000 006 13981.76 123.55 54941.85 88888.00 2021-01-06 04:47:35.000 006 13981.50 123.43 54941.99 88888.00 2021-01-06 04:47:36.000 006 13981.36 123.46 54941.89 88888.00 2021-01-06 04:47:37.000 006 13981.55 123.71 54941.95 88888.00 2021-01-06 04:47:38.000 006 13984.42 126.68 54938.64 88888.00 2021-01-06 04:47:39.000 006 13981.85 123.69 54941.84 88888.00 2021-01-06 04:47:40.000 006 13981.56 123.59 54942.01 88888.00 2021-01-06 04:47:41.000 006 13981.80 123.72 54941.93 88888.00 2021-01-06 04:47:42.000 006 13981.45 123.60 54942.08 88888.00 2021-01-06 04:47:43.000 006 13981.69 123.77 54942.02 88888.00 2021-01-06 04:47:44.000 006 13984.59 126.88 54938.84 88888.00 2021-01-06 04:47:45.000 006 13981.86 123.96 54941.97 88888.00 2021-01-06 04:47:46.000 006 13981.99 123.91 54942.11 88888.00 2021-01-06 04:47:47.000 006 13981.76 124.00 54941.93 88888.00 2021-01-06 04:47:48.000 006 13981.54 124.04 54942.10 88888.00 2021-01-06 04:47:49.000 006 13981.48 124.14 54941.80 88888.00 2021-01-06 04:47:50.000 006 13981.42 124.16 54941.92 88888.00 2021-01-06 04:47:51.000 006 13981.61 124.24 54941.96 88888.00 2021-01-06 04:47:52.000 006 13982.01 124.58 54942.07 88888.00 2021-01-06 04:47:53.000 006 13981.55 124.41 54941.95 88888.00 2021-01-06 04:47:54.000 006 13981.44 124.22 54942.06 88888.00 2021-01-06 04:47:55.000 006 13981.13 124.29 54942.25 88888.00 2021-01-06 04:47:56.000 006 13981.53 124.37 54942.02 88888.00 2021-01-06 04:47:57.000 006 13981.33 124.35 54942.08 88888.00 2021-01-06 04:47:58.000 006 13981.14 124.30 54942.25 88888.00 2021-01-06 04:47:59.000 006 13981.64 124.62 54942.07 88888.00 2021-01-06 04:48:00.000 006 13981.30 124.59 54942.12 88888.00 2021-01-06 04:48:01.000 006 13981.41 124.54 54942.10 88888.00 2021-01-06 04:48:02.000 006 13981.27 124.43 54942.16 88888.00 2021-01-06 04:48:03.000 006 13981.37 124.63 54941.96 88888.00 2021-01-06 04:48:04.000 006 13981.18 124.92 54941.93 88888.00 2021-01-06 04:48:05.000 006 13981.41 124.66 54942.22 88888.00 2021-01-06 04:48:06.000 006 13981.12 124.63 54942.28 88888.00 2021-01-06 04:48:07.000 006 13981.03 124.71 54942.25 88888.00 2021-01-06 04:48:08.000 006 13983.28 127.04 54939.91 88888.00 2021-01-06 04:48:09.000 006 13981.35 124.96 54941.80 88888.00 2021-01-06 04:48:10.000 006 13981.33 124.79 54942.06 88888.00 2021-01-06 04:48:11.000 006 13981.44 124.97 54942.02 88888.00 2021-01-06 04:48:12.000 006 13981.00 124.72 54942.12 88888.00 2021-01-06 04:48:13.000 006 13980.76 124.67 54942.22 88888.00 2021-01-06 04:48:14.000 006 13983.73 127.93 54938.96 88888.00 2021-01-06 04:48:15.000 006 13980.69 124.83 54942.15 88888.00 2021-01-06 04:48:16.000 006 13980.71 124.76 54942.27 88888.00 2021-01-06 04:48:17.000 006 13981.21 125.10 54941.89 88888.00 2021-01-06 04:48:18.000 006 13980.83 125.00 54942.04 88888.00 2021-01-06 04:48:19.000 006 13980.85 124.81 54942.01 88888.00 2021-01-06 04:48:20.000 006 13980.58 124.94 54941.89 88888.00 2021-01-06 04:48:21.000 006 13980.70 124.91 54942.05 88888.00 2021-01-06 04:48:22.000 006 13980.67 124.99 54942.08 88888.00 2021-01-06 04:48:23.000 006 13980.46 124.94 54942.02 88888.00 2021-01-06 04:48:24.000 006 13981.02 125.25 54941.92 88888.00 2021-01-06 04:48:25.000 006 13980.49 125.00 54941.97 88888.00 2021-01-06 04:48:26.000 006 13980.48 125.02 54942.11 88888.00 2021-01-06 04:48:27.000 006 13980.37 125.01 54942.03 88888.00 2021-01-06 04:48:28.000 006 13980.39 124.78 54942.14 88888.00 2021-01-06 04:48:29.000 006 13980.45 125.00 54941.93 88888.00 2021-01-06 04:48:30.000 006 13980.73 125.36 54941.67 88888.00 2021-01-06 04:48:31.000 006 13980.54 125.35 54941.86 88888.00 2021-01-06 04:48:32.000 006 13980.57 125.17 54941.70 88888.00 2021-01-06 04:48:33.000 006 13980.35 125.23 54941.87 88888.00 2021-01-06 04:48:34.000 006 13980.59 125.63 54941.04 88888.00 2021-01-06 04:48:35.000 006 13980.66 125.56 54941.80 88888.00 2021-01-06 04:48:36.000 006 13980.72 125.51 54941.86 88888.00 2021-01-06 04:48:37.000 006 13983.48 128.44 54938.49 88888.00 2021-01-06 04:48:38.000 006 13980.07 125.42 54941.67 88888.00 2021-01-06 04:48:39.000 006 13980.21 125.39 54941.64 88888.00 2021-01-06 04:48:40.000 006 13980.00 125.32 54941.56 88888.00 2021-01-06 04:48:41.000 006 13979.91 125.46 54941.40 88888.00 2021-01-06 04:48:42.000 006 13980.50 125.84 54941.40 88888.00 2021-01-06 04:48:43.000 006 13983.23 128.69 54938.24 88888.00 2021-01-06 04:48:44.000 006 13980.05 125.40 54941.45 88888.00 2021-01-06 04:48:45.000 006 13979.69 125.29 54941.59 88888.00 2021-01-06 04:48:46.000 006 13979.88 125.45 54941.41 88888.00 2021-01-06 04:48:47.000 006 13979.91 125.51 54941.19 88888.00 2021-01-06 04:48:48.000 006 13980.64 126.30 54940.56 88888.00 2021-01-06 04:48:49.000 006 13980.09 125.69 54941.28 88888.00 2021-01-06 04:48:50.000 006 13979.69 125.61 54941.32 88888.00 2021-01-06 04:48:51.000 006 13979.68 125.71 54941.18 88888.00 2021-01-06 04:48:52.000 006 13979.65 125.62 54941.04 88888.00 2021-01-06 04:48:53.000 006 13979.57 125.59 54941.08 88888.00 2021-01-06 04:48:54.000 006 13979.43 125.61 54941.22 88888.00 2021-01-06 04:48:55.000 006 13979.59 125.69 54940.94 88888.00 2021-01-06 04:48:56.000 006 13979.33 125.56 54941.01 88888.00 2021-01-06 04:48:57.000 006 13979.33 125.72 54940.97 88888.00 2021-01-06 04:48:58.000 006 13979.28 125.69 54940.99 88888.00 2021-01-06 04:48:59.000 006 13979.07 125.54 54941.03 88888.00 2021-01-06 04:49:00.000 006 13979.59 125.92 54940.69 88888.00 2021-01-06 04:49:01.000 006 13979.49 125.72 54940.78 88888.00 2021-01-06 04:49:02.000 006 13979.47 125.85 54940.59 88888.00 2021-01-06 04:49:03.000 006 13979.08 125.70 54940.79 88888.00 2021-01-06 04:49:04.000 006 13978.93 125.62 54940.74 88888.00 2021-01-06 04:49:05.000 006 13978.80 125.76 54940.60 88888.00 2021-01-06 04:49:06.000 006 13978.90 125.73 54940.52 88888.00 2021-01-06 04:49:07.000 006 13979.51 126.11 54940.41 88888.00 2021-01-06 04:49:08.000 006 13982.06 128.93 54937.31 88888.00 2021-01-06 04:49:09.000 006 13979.54 126.83 54939.67 88888.00 2021-01-06 04:49:10.000 006 13978.73 125.87 54940.39 88888.00 2021-01-06 04:49:11.000 006 13978.48 125.85 54940.22 88888.00 2021-01-06 04:49:12.000 006 13978.69 125.87 54940.10 88888.00 2021-01-06 04:49:13.000 006 13982.15 129.12 54937.00 88888.00 2021-01-06 04:49:14.000 006 13979.00 126.09 54940.12 88888.00 2021-01-06 04:49:15.000 006 13978.73 125.89 54940.13 88888.00 2021-01-06 04:49:16.000 006 13978.87 126.13 54939.95 88888.00 2021-01-06 04:49:17.000 006 13978.65 125.93 54940.05 88888.00 2021-01-06 04:49:18.000 006 13978.62 126.07 54939.92 88888.00 2021-01-06 04:49:19.000 006 13978.39 125.94 54939.99 88888.00 2021-01-06 04:49:20.000 006 13978.54 126.10 54940.02 88888.00 2021-01-06 04:49:21.000 006 13978.30 125.97 54939.99 88888.00 2021-01-06 04:49:22.000 006 13978.18 125.76 54939.81 88888.00 2021-01-06 04:49:23.000 006 13978.27 125.91 54939.86 88888.00 2021-01-06 04:49:24.000 006 13978.19 125.97 54939.80 88888.00 2021-01-06 04:49:25.000 006 13978.52 126.08 54939.85 88888.00 2021-01-06 04:49:26.000 006 13982.00 130.01 54936.31 88888.00 2021-01-06 04:49:27.000 006 13978.14 126.13 54939.80 88888.00 2021-01-06 04:49:28.000 006 13978.05 126.12 54939.62 88888.00 2021-01-06 04:49:29.000 006 13977.98 126.12 54939.53 88888.00 2021-01-06 04:49:30.000 006 13978.23 126.80 54938.99 88888.00 2021-01-06 04:49:31.000 006 13977.62 126.15 54939.53 88888.00 2021-01-06 04:49:32.000 006 13981.42 129.50 54936.27 88888.00 2021-01-06 04:49:33.000 006 13977.80 126.29 54939.64 88888.00 2021-01-06 04:49:34.000 006 13977.76 126.40 54939.43 88888.00 2021-01-06 04:49:35.000 006 13977.65 126.62 54939.31 88888.00 2021-01-06 04:49:36.000 006 13977.63 126.40 54939.34 88888.00 2021-01-06 04:49:37.000 006 13977.55 126.35 54939.42 88888.00 2021-01-06 04:49:38.000 006 13978.18 126.60 54939.31 88888.00 2021-01-06 04:49:39.000 006 13978.12 126.80 54939.28 88888.00 2021-01-06 04:49:40.000 006 13977.38 126.46 54939.39 88888.00 2021-01-06 04:49:41.000 006 13977.71 126.78 54939.15 88888.00 2021-01-06 04:49:42.000 006 13977.57 126.80 54939.09 88888.00 2021-01-06 04:49:43.000 006 13977.52 127.06 54939.08 88888.00 2021-01-06 04:49:44.000 006 13980.38 129.93 54936.02 88888.00 2021-01-06 04:49:45.000 006 13977.68 126.81 54939.20 88888.00 2021-01-06 04:49:46.000 006 13977.39 126.93 54939.02 88888.00 2021-01-06 04:49:47.000 006 13977.37 126.91 54939.17 88888.00 2021-01-06 04:49:48.000 006 13977.25 126.89 54939.11 88888.00 2021-01-06 04:49:49.000 006 13977.32 127.04 54939.01 88888.00 2021-01-06 04:49:50.000 006 13977.76 127.34 54938.96 88888.00 2021-01-06 04:49:51.000 006 13977.71 127.35 54938.89 88888.00 2021-01-06 04:49:52.000 006 13977.55 127.41 54938.76 88888.00 2021-01-06 04:49:53.000 006 13977.31 127.20 54939.11 88888.00 2021-01-06 04:49:54.000 006 13977.15 127.24 54939.04 88888.00 2021-01-06 04:49:55.000 006 13977.16 127.17 54938.92 88888.00 2021-01-06 04:49:56.000 006 13977.07 127.13 54939.12 88888.00 2021-01-06 04:49:57.000 006 13977.65 127.62 54938.80 88888.00 2021-01-06 04:49:58.000 006 13977.31 127.43 54938.92 88888.00 2021-01-06 04:49:59.000 006 13980.31 130.62 54935.57 88888.00 2021-01-06 04:50:00.000 006 13977.14 127.52 54938.84 88888.00 2021-01-06 04:50:01.000 006 13977.31 127.71 54938.66 88888.00 2021-01-06 04:50:02.000 006 13977.18 127.52 54938.65 88888.00 2021-01-06 04:50:03.000 006 13977.99 128.22 54938.38 88888.00 2021-01-06 04:50:04.000 006 13977.82 128.22 54938.29 88888.00 2021-01-06 04:50:05.000 006 13980.51 130.96 54935.34 88888.00 2021-01-06 04:50:06.000 006 13977.19 127.81 54938.62 88888.00 2021-01-06 04:50:07.000 006 13977.21 127.83 54938.65 88888.00 2021-01-06 04:50:08.000 006 13977.31 128.07 54938.58 88888.00 2021-01-06 04:50:09.000 006 13977.09 128.28 54938.22 88888.00 2021-01-06 04:50:10.000 006 13977.70 128.08 54938.40 88888.00 2021-01-06 04:50:11.000 006 13977.26 127.98 54938.56 88888.00 2021-01-06 04:50:12.000 006 13977.16 128.10 54938.45 88888.00 2021-01-06 04:50:13.000 006 13977.28 128.00 54938.39 88888.00 2021-01-06 04:50:14.000 006 13977.47 128.23 54938.14 88888.00 2021-01-06 04:50:15.000 006 13977.30 128.47 54938.20 88888.00 2021-01-06 04:50:16.000 006 13977.42 128.19 54938.41 88888.00 2021-01-06 04:50:17.000 006 13977.72 128.34 54938.18 88888.00 2021-01-06 04:50:18.000 006 13980.53 131.47 54935.09 88888.00 2021-01-06 04:50:19.000 006 13977.45 128.39 54938.48 88888.00 2021-01-06 04:50:20.000 006 13977.25 128.56 54938.27 88888.00 2021-01-06 04:50:21.000 006 13977.42 128.55 54938.26 88888.00 2021-01-06 04:50:22.000 006 13978.07 128.88 54938.26 88888.00 2021-01-06 04:50:23.000 006 13977.78 128.76 54938.29 88888.00 2021-01-06 04:50:24.000 006 13980.62 132.09 54934.81 88888.00 2021-01-06 04:50:25.000 006 13977.41 128.77 54938.35 88888.00 2021-01-06 04:50:26.000 006 13977.45 128.70 54938.32 88888.00 2021-01-06 04:50:27.000 006 13977.32 128.89 54938.32 88888.00 2021-01-06 04:50:28.000 006 13977.86 128.80 54938.33 88888.00 2021-01-06 04:50:29.000 006 13977.85 129.09 54938.22 88888.00 2021-01-06 04:50:30.000 006 13977.83 129.07 54938.19 88888.00 2021-01-06 04:50:31.000 006 13977.35 129.06 54938.36 88888.00 2021-01-06 04:50:32.000 006 13977.55 128.94 54938.24 88888.00 2021-01-06 04:50:33.000 006 13980.57 132.34 54935.14 88888.00 2021-01-06 04:50:34.000 006 13977.63 129.17 54938.14 88888.00 2021-01-06 04:50:35.000 006 13978.08 129.32 54938.27 88888.00 2021-01-06 04:50:36.000 006 13977.62 129.40 54938.18 88888.00 2021-01-06 04:50:37.000 006 13977.82 129.55 54938.43 88888.00 2021-01-06 04:50:38.000 006 13980.90 132.70 54935.00 88888.00 2021-01-06 04:50:39.000 006 13977.95 129.58 54938.00 88888.00 2021-01-06 04:50:40.000 006 13977.72 129.51 54938.18 88888.00 2021-01-06 04:50:41.000 006 13978.16 129.77 54938.23 88888.00 2021-01-06 04:50:42.000 006 13978.12 129.88 54938.12 88888.00 2021-01-06 04:50:43.000 006 13977.97 129.84 54938.26 88888.00 2021-01-06 04:50:44.000 006 13977.82 129.75 54938.30 88888.00 2021-01-06 04:50:45.000 006 13978.31 130.22 54937.76 88888.00 2021-01-06 04:50:46.000 006 13978.03 130.26 54938.19 88888.00 2021-01-06 04:50:47.000 006 13978.43 130.35 54938.24 88888.00 2021-01-06 04:50:48.000 006 13981.34 133.42 54935.02 88888.00 2021-01-06 04:50:49.000 006 13978.07 130.05 54938.22 88888.00 2021-01-06 04:50:50.000 006 13978.46 130.27 54938.27 88888.00 2021-01-06 04:50:51.000 006 13978.10 130.47 54938.17 88888.00 2021-01-06 04:50:52.000 006 13978.48 130.77 54938.24 88888.00 2021-01-06 04:50:53.000 006 13978.84 130.87 54938.19 88888.00 2021-01-06 04:50:54.000 006 13982.24 134.09 54935.00 88888.00 2021-01-06 04:50:55.000 006 13978.71 130.88 54938.36 88888.00 2021-01-06 04:50:56.000 006 13978.35 130.68 54938.48 88888.00 2021-01-06 04:50:57.000 006 13978.57 130.82 54938.44 88888.00 2021-01-06 04:50:58.000 006 13978.35 130.63 54938.91 88888.00 2021-01-06 04:50:59.000 006 13978.63 131.00 54938.44 88888.00 2021-01-06 04:51:00.000 006 13979.20 131.41 54938.44 88888.00 2021-01-06 04:51:01.000 006 13978.83 131.30 54938.56 88888.00 2021-01-06 04:51:02.000 006 13978.79 131.27 54938.51 88888.00 2021-01-06 04:51:03.000 006 13978.95 131.38 54938.37 88888.00 2021-01-06 04:51:04.000 006 13981.86 134.56 54935.39 88888.00 2021-01-06 04:51:05.000 006 13979.06 131.50 54938.53 88888.00 2021-01-06 04:51:06.000 006 13979.16 131.51 54938.74 88888.00 2021-01-06 04:51:07.000 006 13979.16 131.74 54938.56 88888.00 2021-01-06 04:51:08.000 006 13979.37 131.94 54938.46 88888.00 2021-01-06 04:51:09.000 006 13978.98 131.75 54938.61 88888.00 2021-01-06 04:51:10.000 006 13982.22 135.05 54935.41 88888.00 2021-01-06 04:51:11.000 006 13979.10 131.90 54938.72 88888.00 2021-01-06 04:51:12.000 006 13979.75 132.04 54938.84 88888.00 2021-01-06 04:51:13.000 006 13979.46 132.08 54938.88 88888.00 2021-01-06 04:51:14.000 006 13979.43 132.17 54938.88 88888.00 2021-01-06 04:51:15.000 006 13979.34 132.11 54938.86 88888.00 2021-01-06 04:51:16.000 006 13979.59 132.44 54938.83 88888.00 2021-01-06 04:51:17.000 006 13979.56 132.39 54938.94 88888.00 2021-01-06 04:51:18.000 006 13979.93 132.51 54938.81 88888.00 2021-01-06 04:51:19.000 006 13980.29 133.51 54937.69 88888.00 2021-01-06 04:51:20.000 006 13979.63 132.44 54938.77 88888.00 2021-01-06 04:51:21.000 006 13979.65 132.58 54938.78 88888.00 2021-01-06 04:51:22.000 006 13979.86 132.59 54938.69 88888.00 2021-01-06 04:51:23.000 006 13979.66 132.51 54938.86 88888.00 2021-01-06 04:51:24.000 006 13979.76 132.53 54938.99 88888.00 2021-01-06 04:51:25.000 006 13980.41 132.86 54938.77 88888.00 2021-01-06 04:51:26.000 006 13979.91 132.73 54938.93 88888.00 2021-01-06 04:51:27.000 006 13979.91 132.82 54939.05 88888.00 2021-01-06 04:51:28.000 006 13979.88 132.76 54939.07 88888.00 2021-01-06 04:51:29.000 006 13979.95 132.76 54938.91 88888.00 2021-01-06 04:51:30.000 006 13979.89 132.76 54939.08 88888.00 2021-01-06 04:51:31.000 006 13980.27 132.92 54939.07 88888.00 2021-01-06 04:51:32.000 006 13980.03 132.71 54939.15 88888.00 2021-01-06 04:51:33.000 006 13980.09 132.72 54939.23 88888.00 2021-01-06 04:51:34.000 006 13980.19 132.97 54938.95 88888.00 2021-01-06 04:51:35.000 006 13983.37 136.08 54935.83 88888.00 2021-01-06 04:51:36.000 006 13980.05 132.68 54939.23 88888.00 2021-01-06 04:51:37.000 006 13980.73 133.22 54939.11 88888.00 2021-01-06 04:51:38.000 006 13980.70 133.08 54938.94 88888.00 2021-01-06 04:51:39.000 006 13980.62 132.90 54939.14 88888.00 2021-01-06 04:51:40.000 006 13984.42 136.75 54935.51 88888.00 2021-01-06 04:51:41.000 006 13980.41 132.80 54939.10 88888.00 2021-01-06 04:51:42.000 006 13980.53 132.93 54939.23 88888.00 2021-01-06 04:51:43.000 006 13981.03 133.03 54939.06 88888.00 2021-01-06 04:51:44.000 006 13980.65 132.87 54939.19 88888.00 2021-01-06 04:51:45.000 006 13980.72 132.85 54939.09 88888.00 2021-01-06 04:51:46.000 006 13980.56 133.12 54938.96 88888.00 2021-01-06 04:51:47.000 006 13980.63 132.83 54939.13 88888.00 2021-01-06 04:51:48.000 006 13980.63 132.69 54939.00 88888.00 2021-01-06 04:51:49.000 006 13980.69 132.61 54939.04 88888.00 2021-01-06 04:51:50.000 006 13981.09 132.89 54939.09 88888.00 2021-01-06 04:51:51.000 006 13980.88 132.86 54938.77 88888.00 2021-01-06 04:51:52.000 006 13984.07 135.98 54934.67 88888.00 2021-01-06 04:51:53.000 006 13983.93 135.82 54935.84 88888.00 2021-01-06 04:51:54.000 006 13980.64 132.66 54939.00 88888.00 2021-01-06 04:51:55.000 006 13980.56 132.81 54939.01 88888.00 2021-01-06 04:51:56.000 006 13980.91 132.87 54939.18 88888.00 2021-01-06 04:51:57.000 006 13980.76 132.74 54938.99 88888.00 2021-01-06 04:51:58.000 006 13983.87 136.01 54936.00 88888.00 2021-01-06 04:51:59.000 006 13980.77 132.73 54939.07 88888.00 2021-01-06 04:52:00.000 006 13980.74 132.86 54938.86 88888.00 2021-01-06 04:52:01.000 006 13980.78 132.83 54939.03 88888.00 2021-01-06 04:52:02.000 006 13981.31 133.01 54938.99 88888.00 2021-01-06 04:52:03.000 006 13981.17 133.03 54938.92 88888.00 2021-01-06 04:52:04.000 006 13980.90 132.88 54939.10 88888.00 2021-01-06 04:52:05.000 006 13980.82 132.85 54939.16 88888.00 2021-01-06 04:52:06.000 006 13980.95 133.02 54939.10 88888.00 2021-01-06 04:52:07.000 006 13980.97 133.14 54939.23 88888.00 2021-01-06 04:52:08.000 006 13981.68 133.44 54938.87 88888.00 2021-01-06 04:52:09.000 006 13981.00 133.18 54939.12 88888.00 2021-01-06 04:52:10.000 006 13981.09 133.10 54939.10 88888.00 2021-01-06 04:52:11.000 006 13980.92 133.16 54939.20 88888.00 2021-01-06 04:52:12.000 006 13981.17 133.25 54938.71 88888.00 2021-01-06 04:52:13.000 006 13981.29 133.49 54939.18 88888.00 2021-01-06 04:52:14.000 006 13980.90 133.38 54939.10 88888.00 2021-01-06 04:52:15.000 006 13981.43 133.69 54939.19 88888.00 2021-01-06 04:52:16.000 006 13981.51 133.66 54939.15 88888.00 2021-01-06 04:52:17.000 006 13981.20 133.57 54938.82 88888.00 2021-01-06 04:52:18.000 006 13981.08 133.57 54939.29 88888.00 2021-01-06 04:52:19.000 006 13981.19 133.85 54939.31 88888.00 2021-01-06 04:52:20.000 006 13981.19 133.71 54939.34 88888.00 2021-01-06 04:52:21.000 006 13982.04 134.35 54939.15 88888.00 2021-01-06 04:52:22.000 006 13981.49 133.90 54939.33 88888.00 2021-01-06 04:52:23.000 006 13984.50 137.20 54936.15 88888.00 2021-01-06 04:52:24.000 006 13981.29 134.00 54939.38 88888.00 2021-01-06 04:52:25.000 006 13981.38 134.05 54939.35 88888.00 2021-01-06 04:52:26.000 006 13981.33 134.45 54939.23 88888.00 2021-01-06 04:52:27.000 006 13981.85 134.34 54939.34 88888.00 2021-01-06 04:52:28.000 006 13981.63 134.07 54939.31 88888.00 2021-01-06 04:52:29.000 006 13984.39 137.23 54936.48 88888.00 2021-01-06 04:52:30.000 006 13981.67 134.38 54939.44 88888.00 2021-01-06 04:52:31.000 006 13981.50 134.20 54939.72 88888.00 2021-01-06 04:52:32.000 006 13981.63 134.20 54939.66 88888.00 2021-01-06 04:52:33.000 006 13981.93 134.62 54939.55 88888.00 2021-01-06 04:52:34.000 006 13981.93 134.31 54939.74 88888.00 2021-01-06 04:52:35.000 006 13982.05 134.58 54939.73 88888.00 2021-01-06 04:52:36.000 006 13982.15 134.59 54939.57 88888.00 2021-01-06 04:52:37.000 006 13981.92 134.53 54939.89 88888.00 2021-01-06 04:52:38.000 006 13981.95 134.61 54939.44 88888.00 2021-01-06 04:52:39.000 006 13981.89 134.68 54939.81 88888.00 2021-01-06 04:52:40.000 006 13982.52 134.80 54939.85 88888.00 2021-01-06 04:52:41.000 006 13982.34 134.76 54939.84 88888.00 2021-01-06 04:52:42.000 006 13982.01 134.78 54939.81 88888.00 2021-01-06 04:52:43.000 006 13982.22 134.78 54939.80 88888.00 2021-01-06 04:52:44.000 006 13981.98 134.74 54939.96 88888.00 2021-01-06 04:52:45.000 006 13982.31 134.83 54939.99 88888.00 2021-01-06 04:52:46.000 006 13982.65 135.14 54939.89 88888.00 2021-01-06 04:52:47.000 006 13982.44 135.07 54939.87 88888.00 2021-01-06 04:52:48.000 006 13982.77 136.06 54938.59 88888.00 2021-01-06 04:52:49.000 006 13985.48 138.42 54936.66 88888.00 2021-01-06 04:52:50.000 006 13982.37 134.97 54939.98 88888.00 2021-01-06 04:52:51.000 006 13982.35 135.02 54939.93 88888.00 2021-01-06 04:52:52.000 006 13982.76 135.61 54939.65 88888.00 2021-01-06 04:52:53.000 006 13983.06 135.60 54939.85 88888.00 2021-01-06 04:52:54.000 006 13985.82 138.54 54936.78 88888.00 2021-01-06 04:52:55.000 006 13982.66 135.39 54940.07 88888.00 2021-01-06 04:52:56.000 006 13982.72 135.27 54940.27 88888.00 2021-01-06 04:52:57.000 006 13983.10 135.44 54940.31 88888.00 2021-01-06 04:52:58.000 006 13983.41 135.53 54940.07 88888.00 2021-01-06 04:52:59.000 006 13983.36 135.81 54940.19 88888.00 2021-01-06 04:53:00.000 006 13986.30 138.86 54937.00 88888.00 2021-01-06 04:53:01.000 006 13982.94 135.52 54940.31 88888.00 2021-01-06 04:53:02.000 006 13982.94 135.38 54940.43 88888.00 2021-01-06 04:53:03.000 006 13983.03 135.68 54940.41 88888.00 2021-01-06 04:53:04.000 006 13983.11 135.79 54940.45 88888.00 2021-01-06 04:53:05.000 006 13983.67 135.84 54940.39 88888.00 2021-01-06 04:53:06.000 006 13983.55 135.74 54940.48 88888.00 2021-01-06 04:53:07.000 006 13983.44 135.80 54940.57 88888.00 2021-01-06 04:53:08.000 006 13983.48 135.97 54940.50 88888.00 2021-01-06 04:53:09.000 006 13983.48 135.99 54940.55 88888.00 2021-01-06 04:53:10.000 006 13983.54 136.02 54940.42 88888.00 2021-01-06 04:53:11.000 006 13984.04 136.13 54940.55 88888.00 2021-01-06 04:53:12.000 006 13983.63 136.03 54940.49 88888.00 2021-01-06 04:53:13.000 006 13983.59 135.85 54940.85 88888.00 2021-01-06 04:53:14.000 006 13983.89 136.20 54940.49 88888.00 2021-01-06 04:53:15.000 006 13983.57 135.99 54940.79 88888.00 2021-01-06 04:53:16.000 006 13983.75 136.03 54940.66 88888.00 2021-01-06 04:53:17.000 006 13983.63 135.99 54940.86 88888.00 2021-01-06 04:53:18.000 006 13983.89 135.99 54940.81 88888.00 2021-01-06 04:53:19.000 006 13983.82 136.01 54940.79 88888.00 2021-01-06 04:53:20.000 006 13986.92 139.21 54937.62 88888.00 2021-01-06 04:53:21.000 006 13983.77 136.10 54940.86 88888.00 2021-01-06 04:53:22.000 006 13984.13 136.28 54940.73 88888.00 2021-01-06 04:53:23.000 006 13984.33 136.42 54940.88 88888.00 2021-01-06 04:53:24.000 006 13984.18 136.33 54940.85 88888.00 2021-01-06 04:53:25.000 006 13984.26 136.49 54940.69 88888.00 2021-01-06 04:53:26.000 006 13987.03 139.28 54937.75 88888.00 2021-01-06 04:53:27.000 006 13984.30 136.50 54940.76 88888.00 2021-01-06 04:53:28.000 006 13984.23 136.46 54940.90 88888.00 2021-01-06 04:53:29.000 006 13985.13 137.15 54940.15 88888.00 2021-01-06 04:53:30.000 006 13984.78 136.73 54940.86 88888.00 2021-01-06 04:53:31.000 006 13984.63 136.54 54940.96 88888.00 2021-01-06 04:53:32.000 006 13984.41 136.57 54940.90 88888.00 2021-01-06 04:53:33.000 006 13984.45 136.60 54941.06 88888.00 2021-01-06 04:53:34.000 006 13984.40 136.58 54941.01 88888.00 2021-01-06 04:53:35.000 006 13984.51 136.73 54940.90 88888.00 2021-01-06 04:53:36.000 006 13985.04 136.94 54940.90 88888.00 2021-01-06 04:53:37.000 006 13984.61 136.87 54940.90 88888.00 2021-01-06 04:53:38.000 006 13984.45 136.61 54941.03 88888.00 2021-01-06 04:53:39.000 006 13984.58 136.67 54941.06 88888.00 2021-01-06 04:53:40.000 006 13984.54 136.77 54941.12 88888.00 2021-01-06 04:53:41.000 006 13984.55 136.79 54941.10 88888.00 2021-01-06 04:53:42.000 006 13984.64 136.73 54941.07 88888.00 2021-01-06 04:53:43.000 006 13984.80 136.95 54941.03 88888.00 2021-01-06 04:53:44.000 006 13987.84 139.98 54937.82 88888.00 2021-01-06 04:53:45.000 006 13984.45 136.53 54941.11 88888.00 2021-01-06 04:53:46.000 006 13984.63 136.66 54941.11 88888.00 2021-01-06 04:53:47.000 006 13984.49 136.54 54941.09 88888.00 2021-01-06 04:53:48.000 006 13985.06 136.85 54941.16 88888.00 2021-01-06 04:53:49.000 006 13984.61 136.46 54941.19 88888.00 2021-01-06 04:53:50.000 006 13988.62 140.96 54937.08 88888.00 2021-01-06 04:53:51.000 006 13984.55 136.48 54941.22 88888.00 2021-01-06 04:53:52.000 006 13984.54 136.49 54941.11 88888.00 2021-01-06 04:53:53.000 006 13984.56 136.39 54941.22 88888.00 2021-01-06 04:53:54.000 006 13985.14 136.70 54941.13 88888.00 2021-01-06 04:53:55.000 006 13985.07 136.68 54941.07 88888.00 2021-01-06 04:53:56.000 006 13984.84 136.64 54941.08 88888.00 2021-01-06 04:53:57.000 006 13988.02 140.13 54937.64 88888.00 2021-01-06 04:53:58.000 006 13984.51 136.36 54941.18 88888.00 2021-01-06 04:53:59.000 006 13984.47 136.23 54941.21 88888.00 2021-01-06 04:54:00.000 006 13984.83 136.42 54941.12 88888.00 2021-01-06 04:54:01.000 006 13985.13 136.63 54941.11 88888.00 2021-01-06 04:54:02.000 006 13984.89 136.34 54940.90 88888.00 2021-01-06 04:54:03.000 006 13984.75 136.35 54941.03 88888.00 2021-01-06 04:54:04.000 006 13984.79 136.24 54941.19 88888.00 2021-01-06 04:54:05.000 006 13984.73 136.28 54941.10 88888.00 2021-01-06 04:54:06.000 006 13984.63 136.20 54941.21 88888.00 2021-01-06 04:54:07.000 006 13984.65 136.38 54941.00 88888.00 2021-01-06 04:54:08.000 006 13984.71 136.19 54941.08 88888.00 2021-01-06 04:54:09.000 006 13984.75 136.17 54941.15 88888.00 2021-01-06 04:54:10.000 006 13984.64 136.16 54941.03 88888.00 2021-01-06 04:54:11.000 006 13985.36 137.05 54940.06 88888.00 2021-01-06 04:54:12.000 006 13984.76 136.40 54940.93 88888.00 2021-01-06 04:54:13.000 006 13985.38 136.43 54940.70 88888.00 2021-01-06 04:54:14.000 006 13985.03 136.19 54940.72 88888.00 2021-01-06 04:54:15.000 006 13985.02 136.33 54940.56 88888.00 2021-01-06 04:54:16.000 006 13984.70 136.18 54940.74 88888.00 2021-01-06 04:54:17.000 006 13987.78 139.12 54937.70 88888.00 2021-01-06 04:54:18.000 006 13984.67 135.89 54940.81 88888.00 2021-01-06 04:54:19.000 006 13985.18 136.19 54940.61 88888.00 2021-01-06 04:54:20.000 006 13985.31 136.14 54940.50 88888.00 2021-01-06 04:54:21.000 006 13984.88 136.03 54940.60 88888.00 2021-01-06 04:54:22.000 006 13984.67 135.91 54940.77 88888.00 2021-01-06 04:54:23.000 006 13987.72 138.92 54937.63 88888.00 2021-01-06 04:54:24.000 006 13984.64 136.01 54940.61 88888.00 2021-01-06 04:54:25.000 006 13984.54 135.63 54940.26 88888.00 2021-01-06 04:54:26.000 006 13985.05 136.04 54940.56 88888.00 2021-01-06 04:54:27.000 006 13984.70 135.52 54940.67 88888.00 2021-01-06 04:54:28.000 006 13984.51 135.55 54940.41 88888.00 2021-01-06 04:54:29.000 006 13987.83 139.03 54936.18 88888.00 2021-01-06 04:54:30.000 006 13987.76 138.95 54937.22 88888.00 2021-01-06 04:54:31.000 006 13984.40 135.59 54940.45 88888.00 2021-01-06 04:54:32.000 006 13984.39 135.51 54940.43 88888.00 2021-01-06 04:54:33.000 006 13984.78 135.54 54940.39 88888.00 2021-01-06 04:54:34.000 006 13984.42 135.48 54940.40 88888.00 2021-01-06 04:54:35.000 006 13987.58 138.99 54937.00 88888.00 2021-01-06 04:54:36.000 006 13984.28 135.41 54940.39 88888.00 2021-01-06 04:54:37.000 006 13984.43 135.36 54940.44 88888.00 2021-01-06 04:54:38.000 006 13984.84 135.62 54940.31 88888.00 2021-01-06 04:54:39.000 006 13984.38 135.36 54940.24 88888.00 2021-01-06 04:54:40.000 006 13984.33 135.32 54940.22 88888.00 2021-01-06 04:54:41.000 006 13984.32 135.29 54940.17 88888.00 2021-01-06 04:54:42.000 006 13984.44 135.39 54940.11 88888.00 2021-01-06 04:54:43.000 006 13984.04 135.08 54940.10 88888.00 2021-01-06 04:54:44.000 006 13984.76 135.47 54939.62 88888.00 2021-01-06 04:54:45.000 006 13984.72 135.50 54939.94 88888.00 2021-01-06 04:54:46.000 006 13984.34 135.28 54939.90 88888.00 2021-01-06 04:54:47.000 006 13984.11 135.24 54939.88 88888.00 2021-01-06 04:54:48.000 006 13984.01 134.92 54939.90 88888.00 2021-01-06 04:54:49.000 006 13983.72 134.90 54940.10 88888.00 2021-01-06 04:54:50.000 006 13984.04 135.13 54939.69 88888.00 2021-01-06 04:54:51.000 006 13984.41 135.40 54939.51 88888.00 2021-01-06 04:54:52.000 006 13984.24 135.26 54939.56 88888.00 2021-01-06 04:54:53.000 006 13984.08 135.06 54939.60 88888.00 2021-01-06 04:54:54.000 006 13983.97 134.94 54939.66 88888.00 2021-01-06 04:54:55.000 006 13984.14 135.10 54939.37 88888.00 2021-01-06 04:54:56.000 006 13984.10 135.02 54939.42 88888.00 2021-01-06 04:54:57.000 006 13984.61 135.22 54939.47 88888.00 2021-01-06 04:54:58.000 006 13984.45 135.22 54939.32 88888.00 2021-01-06 04:54:59.000 006 13983.78 134.76 54939.44 88888.00 2021-01-06 04:55:00.000 006 13986.70 137.99 54936.27 88888.00 2021-01-06 04:55:01.000 006 13983.79 135.04 54939.37 88888.00 2021-01-06 04:55:02.000 006 13983.81 134.69 54939.45 88888.00 2021-01-06 04:55:03.000 006 13983.89 134.87 54939.36 88888.00 2021-01-06 04:55:04.000 006 13983.98 134.59 54939.36 88888.00 2021-01-06 04:55:05.000 006 13983.86 134.80 54939.20 88888.00 2021-01-06 04:55:06.000 006 13986.98 137.90 54936.02 88888.00 2021-01-06 04:55:07.000 006 13983.73 134.67 54939.24 88888.00 2021-01-06 04:55:08.000 006 13984.21 134.84 54938.73 88888.00 2021-01-06 04:55:09.000 006 13984.25 134.84 54938.91 88888.00 2021-01-06 04:55:10.000 006 13984.05 134.74 54939.13 88888.00 2021-01-06 04:55:11.000 006 13983.79 134.54 54939.10 88888.00 2021-01-06 04:55:12.000 006 13983.83 134.66 54939.04 88888.00 2021-01-06 04:55:13.000 006 13983.77 134.58 54939.06 88888.00 2021-01-06 04:55:14.000 006 13983.71 134.45 54938.94 88888.00 2021-01-06 04:55:15.000 006 13983.54 134.41 54938.90 88888.00 2021-01-06 04:55:16.000 006 13987.32 137.84 54935.44 88888.00 2021-01-06 04:55:17.000 006 13984.17 134.70 54938.40 88888.00 2021-01-06 04:55:18.000 006 13983.67 134.31 54938.81 88888.00 2021-01-06 04:55:19.000 006 13983.72 134.44 54938.80 88888.00 2021-01-06 04:55:20.000 006 13983.62 134.31 54938.65 88888.00 2021-01-06 04:55:21.000 006 13983.50 134.24 54938.83 88888.00 2021-01-06 04:55:22.000 006 13987.18 137.69 54935.32 88888.00 2021-01-06 04:55:23.000 006 13984.19 134.43 54938.58 88888.00 2021-01-06 04:55:24.000 006 13983.89 134.28 54938.43 88888.00 2021-01-06 04:55:25.000 006 13983.75 134.33 54938.29 88888.00 2021-01-06 04:55:26.000 006 13983.55 134.12 54938.35 88888.00 2021-01-06 04:55:27.000 006 13983.64 134.12 54938.40 88888.00 2021-01-06 04:55:28.000 006 13983.49 134.06 54938.41 88888.00 2021-01-06 04:55:29.000 006 13983.84 134.07 54938.45 88888.00 2021-01-06 04:55:30.000 006 13983.42 134.07 54938.23 88888.00 2021-01-06 04:55:31.000 006 13983.70 133.95 54938.24 88888.00 2021-01-06 04:55:32.000 006 13983.66 134.10 54938.00 88888.00 2021-01-06 04:55:33.000 006 13986.28 136.92 54935.25 88888.00 2021-01-06 04:55:34.000 006 13983.95 134.08 54938.10 88888.00 2021-01-06 04:55:35.000 006 13983.80 133.98 54938.01 88888.00 2021-01-06 04:55:36.000 006 13983.62 133.92 54937.76 88888.00 2021-01-06 04:55:37.000 006 13983.46 133.80 54937.94 88888.00 2021-01-06 04:55:38.000 006 13986.79 137.13 54934.47 88888.00 2021-01-06 04:55:39.000 006 13983.12 133.35 54938.10 88888.00 2021-01-06 04:55:40.000 006 13983.28 133.53 54937.88 88888.00 2021-01-06 04:55:41.000 006 13983.89 134.17 54937.33 88888.00 2021-01-06 04:55:42.000 006 13983.77 133.78 54937.50 88888.00 2021-01-06 04:55:43.000 006 13983.42 133.73 54937.48 88888.00 2021-01-06 04:55:44.000 006 13982.99 133.48 54937.53 88888.00 2021-01-06 04:55:45.000 006 13983.15 133.52 54937.34 88888.00 2021-01-06 04:55:46.000 006 13983.23 133.46 54937.31 88888.00 2021-01-06 04:55:47.000 006 13983.74 133.76 54937.26 88888.00 2021-01-06 04:55:48.000 006 13986.58 136.74 54934.14 88888.00 2021-01-06 04:55:49.000 006 13983.04 133.30 54937.42 88888.00 2021-01-06 04:55:50.000 006 13982.96 133.21 54937.28 88888.00 2021-01-06 04:55:51.000 006 13983.08 133.25 54937.22 88888.00 2021-01-06 04:55:52.000 006 13982.90 133.16 54937.26 88888.00 2021-01-06 04:55:53.000 006 13983.00 133.21 54937.09 88888.00 2021-01-06 04:55:54.000 006 13986.27 136.34 54933.72 88888.00 2021-01-06 04:55:55.000 006 13983.00 133.25 54937.11 88888.00 2021-01-06 04:55:56.000 006 13982.84 133.07 54937.06 88888.00 2021-01-06 04:55:57.000 006 13983.20 133.20 54936.88 88888.00 2021-01-06 04:55:58.000 006 13982.88 132.94 54936.93 88888.00 2021-01-06 04:55:59.000 006 13983.44 133.24 54936.80 88888.00 2021-01-06 04:56:00.000 006 13983.74 133.81 54935.72 88888.00 2021-01-06 04:56:01.000 006 13983.11 132.99 54936.69 88888.00 2021-01-06 04:56:02.000 006 13982.87 132.78 54936.71 88888.00 2021-01-06 04:56:03.000 006 13982.77 133.04 54936.50 88888.00 2021-01-06 04:56:04.000 006 13982.96 132.78 54936.48 88888.00 2021-01-06 04:56:05.000 006 13982.79 132.65 54936.48 88888.00 2021-01-06 04:56:06.000 006 13983.41 132.94 54936.38 88888.00 2021-01-06 04:56:07.000 006 13983.06 132.64 54936.24 88888.00 2021-01-06 04:56:08.000 006 13982.87 132.53 54936.53 88888.00 2021-01-06 04:56:09.000 006 13986.02 135.79 54933.18 88888.00 2021-01-06 04:56:10.000 006 13982.89 132.60 54936.21 88888.00 2021-01-06 04:56:11.000 006 13986.92 136.44 54932.33 88888.00 2021-01-06 04:56:12.000 006 13983.41 132.38 54936.38 88888.00 2021-01-06 04:56:13.000 006 13983.51 132.58 54935.99 88888.00 2021-01-06 04:56:14.000 006 13982.92 132.43 54936.14 88888.00 2021-01-06 04:56:15.000 006 13982.92 132.16 54936.10 88888.00 2021-01-06 04:56:16.000 006 13982.74 131.99 54936.19 88888.00 2021-01-06 04:56:17.000 006 13986.06 135.17 54932.86 88888.00 2021-01-06 04:56:18.000 006 13982.93 132.07 54935.90 88888.00 2021-01-06 04:56:19.000 006 13983.03 132.00 54935.97 88888.00 2021-01-06 04:56:20.000 006 13982.86 131.85 54935.87 88888.00 2021-01-06 04:56:21.000 006 13983.74 132.41 54935.24 88888.00 2021-01-06 04:56:22.000 006 13982.95 131.84 54935.56 88888.00 2021-01-06 04:56:23.000 006 13982.65 131.78 54935.63 88888.00 2021-01-06 04:56:24.000 006 13983.15 131.96 54935.43 88888.00 2021-01-06 04:56:25.000 006 13983.07 131.84 54935.29 88888.00 2021-01-06 04:56:26.000 006 13982.90 131.51 54935.62 88888.00 2021-01-06 04:56:27.000 006 13982.62 131.45 54935.57 88888.00 2021-01-06 04:56:28.000 006 13983.10 131.65 54935.30 88888.00 2021-01-06 04:56:29.000 006 13982.74 131.54 54935.42 88888.00 2021-01-06 04:56:30.000 006 13982.57 131.46 54935.38 88888.00 2021-01-06 04:56:31.000 006 13983.18 131.57 54935.47 88888.00 2021-01-06 04:56:32.000 006 13983.02 131.56 54935.46 88888.00 2021-01-06 04:56:33.000 006 13982.89 131.54 54935.10 88888.00 2021-01-06 04:56:34.000 006 13982.70 131.54 54935.18 88888.00 2021-01-06 04:56:35.000 006 13982.63 131.44 54935.27 88888.00 2021-01-06 04:56:36.000 006 13982.73 131.54 54935.39 88888.00 2021-01-06 04:56:37.000 006 13983.00 131.51 54935.07 88888.00 2021-01-06 04:56:38.000 006 13983.33 131.52 54935.07 88888.00 2021-01-06 04:56:39.000 006 13982.88 131.45 54934.96 88888.00 2021-01-06 04:56:40.000 006 13982.65 131.24 54935.21 88888.00 2021-01-06 04:56:41.000 006 13982.53 131.15 54935.20 88888.00 2021-01-06 04:56:42.000 006 13983.16 131.91 54934.81 88888.00 2021-01-06 04:56:43.000 006 13982.62 131.28 54934.90 88888.00 2021-01-06 04:56:44.000 006 13982.82 131.30 54934.97 88888.00 2021-01-06 04:56:45.000 006 13985.13 133.79 54933.21 88888.00 2021-01-06 04:56:46.000 006 13982.51 131.25 54935.09 88888.00 2021-01-06 04:56:47.000 006 13982.52 131.15 54935.11 88888.00 2021-01-06 04:56:48.000 006 13982.46 131.16 54934.98 88888.00 2021-01-06 04:56:49.000 006 13982.51 131.33 54934.86 88888.00 2021-01-06 04:56:50.000 006 13985.92 134.46 54931.81 88888.00 2021-01-06 04:56:51.000 006 13982.73 131.26 54935.03 88888.00 2021-01-06 04:56:52.000 006 13982.59 131.55 54934.77 88888.00 2021-01-06 04:56:53.000 006 13982.35 131.11 54934.86 88888.00 2021-01-06 04:56:54.000 006 13982.41 131.32 54934.82 88888.00 2021-01-06 04:56:55.000 006 13982.49 131.44 54934.69 88888.00 2021-01-06 04:56:56.000 006 13983.08 131.40 54934.84 88888.00 2021-01-06 04:56:57.000 006 13982.74 131.54 54934.76 88888.00 2021-01-06 04:56:58.000 006 13982.69 131.46 54934.81 88888.00 2021-01-06 04:56:59.000 006 13982.53 131.25 54934.72 88888.00 2021-01-06 04:57:00.000 006 13982.65 131.30 54934.77 88888.00 2021-01-06 04:57:01.000 006 13982.70 131.38 54934.70 88888.00 2021-01-06 04:57:02.000 006 13983.10 131.71 54934.85 88888.00 2021-01-06 04:57:03.000 006 13982.95 131.59 54934.83 88888.00 2021-01-06 04:57:04.000 006 13982.98 131.74 54934.57 88888.00 2021-01-06 04:57:05.000 006 13985.88 134.75 54931.43 88888.00 2021-01-06 04:57:06.000 006 13982.87 131.69 54934.57 88888.00 2021-01-06 04:57:07.000 006 13982.66 131.44 54935.00 88888.00 2021-01-06 04:57:08.000 006 13982.81 131.51 54934.62 88888.00 2021-01-06 04:57:09.000 006 13983.33 131.96 54934.73 88888.00 2021-01-06 04:57:10.000 006 13985.98 134.92 54931.36 88888.00 2021-01-06 04:57:11.000 006 13982.81 131.63 54934.81 88888.00 2021-01-06 04:57:12.000 006 13982.58 131.53 54934.92 88888.00 2021-01-06 04:57:13.000 006 13982.74 131.68 54934.72 88888.00 2021-01-06 04:57:14.000 006 13982.76 131.70 54934.91 88888.00 2021-01-06 04:57:15.000 006 13983.05 131.70 54935.05 88888.00 2021-01-06 04:57:16.000 006 13982.91 131.55 54934.98 88888.00 2021-01-06 04:57:17.000 006 13982.88 131.57 54934.95 88888.00 2021-01-06 04:57:18.000 006 13982.89 131.61 54934.88 88888.00 2021-01-06 04:57:19.000 006 13983.24 131.90 54934.62 88888.00 2021-01-06 04:57:20.000 006 13982.94 131.74 54934.99 88888.00 2021-01-06 04:57:21.000 006 13986.77 135.19 54931.71 88888.00 2021-01-06 04:57:22.000 006 13983.36 132.03 54934.99 88888.00 2021-01-06 04:57:23.000 006 13983.26 131.76 54934.94 88888.00 2021-01-06 04:57:24.000 006 13982.98 131.73 54935.05 88888.00 2021-01-06 04:57:25.000 006 13983.28 131.97 54934.93 88888.00 2021-01-06 04:57:26.000 006 13983.39 131.89 54935.12 88888.00 2021-01-06 04:57:27.000 006 13983.78 132.11 54934.98 88888.00 2021-01-06 04:57:28.000 006 13983.57 132.02 54934.99 88888.00 2021-01-06 04:57:29.000 006 13983.52 132.01 54935.20 88888.00 2021-01-06 04:57:30.000 006 13983.44 131.97 54935.22 88888.00 2021-01-06 04:57:31.000 006 13983.41 131.79 54935.20 88888.00 2021-01-06 04:57:32.000 006 13983.55 132.03 54935.33 88888.00 2021-01-06 04:57:33.000 006 13983.73 132.12 54935.08 88888.00 2021-01-06 04:57:34.000 006 13984.11 132.30 54935.17 88888.00 2021-01-06 04:57:35.000 006 13983.86 132.04 54935.11 88888.00 2021-01-06 04:57:36.000 006 13986.69 135.22 54932.14 88888.00 2021-01-06 04:57:37.000 006 13983.73 132.14 54935.18 88888.00 2021-01-06 04:57:38.000 006 13983.89 132.23 54935.18 88888.00 2021-01-06 04:57:39.000 006 13983.90 132.13 54935.28 88888.00 2021-01-06 04:57:40.000 006 13984.17 132.26 54935.21 88888.00 2021-01-06 04:57:41.000 006 13984.13 132.08 54935.35 88888.00 2021-01-06 04:57:42.000 006 13987.24 135.45 54932.13 88888.00 2021-01-06 04:57:43.000 006 13983.88 132.03 54935.43 88888.00 2021-01-06 04:57:44.000 006 13984.01 132.08 54935.53 88888.00 2021-01-06 04:57:45.000 006 13984.27 132.42 54935.02 88888.00 2021-01-06 04:57:46.000 006 13984.79 132.44 54935.33 88888.00 2021-01-06 04:57:47.000 006 13984.52 132.36 54935.44 88888.00 2021-01-06 04:57:48.000 006 13984.22 132.19 54935.42 88888.00 2021-01-06 04:57:49.000 006 13984.46 132.45 54935.69 88888.00 2021-01-06 04:57:50.000 006 13984.24 132.43 54935.48 88888.00 2021-01-06 04:57:51.000 006 13984.54 132.37 54935.32 88888.00 2021-01-06 04:57:52.000 006 13988.06 135.89 54932.17 88888.00 2021-01-06 04:57:53.000 006 13984.91 132.77 54935.23 88888.00 2021-01-06 04:57:54.000 006 13984.84 132.67 54935.10 88888.00 2021-01-06 04:57:55.000 006 13984.50 132.49 54935.48 88888.00 2021-01-06 04:57:56.000 006 13984.60 132.33 54935.46 88888.00 2021-01-06 04:57:57.000 006 13984.45 132.34 54935.56 88888.00 2021-01-06 04:57:58.000 006 13987.70 135.61 54932.23 88888.00 2021-01-06 04:57:59.000 006 13984.95 132.56 54935.59 88888.00 2021-01-06 04:58:00.000 006 13984.53 132.37 54935.61 88888.00 2021-01-06 04:58:01.000 006 13984.54 132.33 54935.58 88888.00 2021-01-06 04:58:02.000 006 13984.54 132.42 54935.56 88888.00 2021-01-06 04:58:03.000 006 13984.94 132.68 54935.19 88888.00 2021-01-06 04:58:04.000 006 13984.71 132.34 54935.47 88888.00 2021-01-06 04:58:05.000 006 13984.90 132.61 54935.50 88888.00 2021-01-06 04:58:06.000 006 13985.04 132.58 54935.59 88888.00 2021-01-06 04:58:07.000 006 13984.98 132.70 54935.30 88888.00 2021-01-06 04:58:08.000 006 13984.85 132.35 54935.55 88888.00 2021-01-06 04:58:09.000 006 13984.90 132.45 54935.59 88888.00 2021-01-06 04:58:10.000 006 13985.53 133.20 54934.97 88888.00 2021-01-06 04:58:11.000 006 13985.35 132.71 54935.44 88888.00 2021-01-06 04:58:12.000 006 13984.97 132.42 54935.53 88888.00 2021-01-06 04:58:13.000 006 13985.10 132.52 54935.42 88888.00 2021-01-06 04:58:14.000 006 13985.07 132.47 54935.56 88888.00 2021-01-06 04:58:15.000 006 13985.03 132.54 54935.39 88888.00 2021-01-06 04:58:16.000 006 13985.13 132.41 54935.53 88888.00 2021-01-06 04:58:17.000 006 13985.63 132.74 54935.42 88888.00 2021-01-06 04:58:18.000 006 13985.19 132.34 54935.62 88888.00 2021-01-06 04:58:19.000 006 13985.44 132.43 54935.57 88888.00 2021-01-06 04:58:20.000 006 13985.36 132.79 54935.38 88888.00 2021-01-06 04:58:21.000 006 13985.04 132.26 54935.65 88888.00 2021-01-06 04:58:22.000 006 13985.18 132.36 54935.45 88888.00 2021-01-06 04:58:23.000 006 13988.30 135.51 54932.80 88888.00 2021-01-06 04:58:24.000 006 13985.87 132.53 54935.63 88888.00 2021-01-06 04:58:25.000 006 13985.50 132.58 54935.48 88888.00 2021-01-06 04:58:26.000 006 13985.49 132.64 54935.53 88888.00 2021-01-06 04:58:27.000 006 13985.36 132.43 54935.76 88888.00 2021-01-06 04:58:28.000 006 13988.56 135.71 54932.40 88888.00 2021-01-06 04:58:29.000 006 13985.56 132.58 54935.61 88888.00 2021-01-06 04:58:30.000 006 13985.76 132.76 54935.48 88888.00 2021-01-06 04:58:31.000 006 13986.67 133.60 54934.74 88888.00 2021-01-06 04:58:32.000 006 13985.62 132.52 54935.50 88888.00 2021-01-06 04:58:33.000 006 13985.57 132.46 54935.60 88888.00 2021-01-06 04:58:34.000 006 13985.91 132.43 54935.76 88888.00 2021-01-06 04:58:35.000 006 13986.30 132.82 54935.44 88888.00 2021-01-06 04:58:36.000 006 13986.59 132.78 54935.39 88888.00 2021-01-06 04:58:37.000 006 13986.07 132.49 54935.73 88888.00 2021-01-06 04:58:38.000 006 13985.84 132.40 54935.78 88888.00 2021-01-06 04:58:39.000 006 13986.00 132.31 54935.66 88888.00 2021-01-06 04:58:40.000 006 13986.09 132.33 54935.64 88888.00 2021-01-06 04:58:41.000 006 13986.11 132.45 54935.50 88888.00 2021-01-06 04:58:42.000 006 13986.52 132.61 54935.60 88888.00 2021-01-06 04:58:43.000 006 13986.42 132.56 54935.60 88888.00 2021-01-06 04:58:44.000 006 13986.30 132.47 54935.73 88888.00 2021-01-06 04:58:45.000 006 13986.30 132.25 54935.72 88888.00 2021-01-06 04:58:46.000 006 13986.23 132.21 54935.64 88888.00 2021-01-06 04:58:47.000 006 13989.43 135.28 54932.67 88888.00 2021-01-06 04:58:48.000 006 13986.36 132.16 54935.69 88888.00 2021-01-06 04:58:49.000 006 13987.05 132.42 54935.66 88888.00 2021-01-06 04:58:50.000 006 13986.55 132.13 54935.22 88888.00 2021-01-06 04:58:51.000 006 13986.63 132.12 54935.73 88888.00 2021-01-06 04:58:52.000 006 13987.36 132.81 54934.73 88888.00 2021-01-06 04:58:53.000 006 13989.69 135.20 54932.58 88888.00 2021-01-06 04:58:54.000 006 13986.69 131.98 54935.77 88888.00 2021-01-06 04:58:55.000 006 13986.97 132.06 54935.69 88888.00 2021-01-06 04:58:56.000 006 13986.90 131.95 54935.67 88888.00 2021-01-06 04:58:57.000 006 13986.94 132.05 54935.64 88888.00 2021-01-06 04:58:58.000 006 13986.77 131.59 54935.67 88888.00 2021-01-06 04:58:59.000 006 13986.66 131.66 54935.78 88888.00 2021-01-06 04:59:00.000 006 13986.79 131.66 54935.71 88888.00 2021-01-06 04:59:01.000 006 13987.47 131.90 54935.45 88888.00 2021-01-06 04:59:02.000 006 13987.03 131.67 54935.78 88888.00 2021-01-06 04:59:03.000 006 13986.71 131.38 54935.75 88888.00 2021-01-06 04:59:04.000 006 13986.78 131.34 54935.83 88888.00 2021-01-06 04:59:05.000 006 13986.75 131.40 54935.84 88888.00 2021-01-06 04:59:06.000 006 13986.98 131.45 54935.80 88888.00 2021-01-06 04:59:07.000 006 13987.21 131.35 54935.97 88888.00 2021-01-06 04:59:08.000 006 13987.20 131.41 54935.66 88888.00 2021-01-06 04:59:09.000 006 13987.06 131.27 54935.85 88888.00 2021-01-06 04:59:10.000 006 13986.88 131.21 54935.87 88888.00 2021-01-06 04:59:11.000 006 13986.81 131.20 54935.99 88888.00 2021-01-06 04:59:12.000 006 13987.04 131.24 54935.70 88888.00 2021-01-06 04:59:13.000 006 13986.74 131.21 54935.81 88888.00 2021-01-06 04:59:14.000 006 13987.31 131.36 54935.58 88888.00 2021-01-06 04:59:15.000 006 13987.03 131.19 54935.69 88888.00 2021-01-06 04:59:16.000 006 13987.05 131.19 54935.51 88888.00 2021-01-06 04:59:17.000 006 13987.10 131.38 54935.50 88888.00 2021-01-06 04:59:18.000 006 13989.92 134.29 54932.24 88888.00 2021-01-06 04:59:19.000 006 13986.71 130.99 54935.65 88888.00 2021-01-06 04:59:20.000 006 13987.36 131.16 54935.56 88888.00 2021-01-06 04:59:21.000 006 13986.83 131.00 54935.53 88888.00 2021-01-06 04:59:22.000 006 13986.61 130.75 54935.74 88888.00 2021-01-06 04:59:23.000 006 13989.83 133.91 54932.45 88888.00 2021-01-06 04:59:24.000 006 13986.65 130.83 54935.74 88888.00 2021-01-06 04:59:25.000 006 13986.55 130.53 54935.85 88888.00 2021-01-06 04:59:26.000 006 13986.84 131.21 54935.52 88888.00 2021-01-06 04:59:27.000 006 13986.79 130.64 54935.59 88888.00 2021-01-06 04:59:28.000 006 13986.76 130.62 54935.66 88888.00 2021-01-06 04:59:29.000 006 13986.50 130.37 54935.74 88888.00 2021-01-06 04:59:30.000 006 13986.78 130.75 54935.71 88888.00 2021-01-06 04:59:31.000 006 13986.72 130.54 54935.74 88888.00 2021-01-06 04:59:32.000 006 13987.37 130.82 54935.48 88888.00 2021-01-06 04:59:33.000 006 13987.03 130.65 54935.64 88888.00 2021-01-06 04:59:34.000 006 13987.17 130.80 54935.51 88888.00 2021-01-06 04:59:35.000 006 13986.90 130.50 54935.57 88888.00 2021-01-06 04:59:36.000 006 13987.13 130.66 54935.52 88888.00 2021-01-06 04:59:37.000 006 13986.76 130.59 54935.49 88888.00 2021-01-06 04:59:38.000 006 13987.42 130.81 54935.45 88888.00 2021-01-06 04:59:39.000 006 13987.21 130.70 54935.48 88888.00 2021-01-06 04:59:40.000 006 13991.03 134.56 54931.63 88888.00 2021-01-06 04:59:41.000 006 13986.97 130.46 54935.53 88888.00 2021-01-06 04:59:42.000 006 13987.04 130.43 54935.53 88888.00 2021-01-06 04:59:43.000 006 13986.98 130.52 54935.40 88888.00 2021-01-06 04:59:44.000 006 13986.78 130.22 54935.65 88888.00 2021-01-06 04:59:45.000 006 13987.33 130.57 54935.44 88888.00 2021-01-06 04:59:46.000 006 13989.93 133.60 54932.23 88888.00 2021-01-06 04:59:47.000 006 13986.97 130.52 54935.41 88888.00 2021-01-06 04:59:48.000 006 13986.93 130.47 54935.40 88888.00 2021-01-06 04:59:49.000 006 13986.91 130.34 54935.57 88888.00 2021-01-06 04:59:50.000 006 13986.77 130.26 54935.46 88888.00 2021-01-06 04:59:51.000 006 13986.67 130.15 54935.40 88888.00 2021-01-06 04:59:52.000 006 13987.06 130.27 54935.39 88888.00 2021-01-06 04:59:53.000 006 13987.16 130.29 54935.47 88888.00 2021-01-06 04:59:54.000 006 13990.02 133.46 54932.27 88888.00 2021-01-06 04:59:55.000 006 13986.88 130.30 54935.30 88888.00 2021-01-06 04:59:56.000 006 13987.13 130.37 54934.96 88888.00 2021-01-06 04:59:57.000 006 13987.59 130.63 54935.22 88888.00 2021-01-06 04:59:58.000 006 13987.19 130.30 54935.07 88888.00 2021-01-06 04:59:59.000 006 13987.01 130.25 54935.36 88888.00 2021-01-06 05:00:00.000 006 13986.83 130.23 54935.41 88888.00 2021-01-06 05:00:01.000 006 13986.72 129.98 54935.43 88888.00 2021-01-06 05:00:02.000 006 13987.84 130.47 54935.07 88888.00 2021-01-06 05:00:03.000 006 13987.39 130.36 54935.17 88888.00 2021-01-06 05:00:04.000 006 13987.16 130.31 54935.33 88888.00 2021-01-06 05:00:05.000 006 13986.99 130.10 54935.34 88888.00 2021-01-06 05:00:06.000 006 13986.70 130.06 54935.28 88888.00 2021-01-06 05:00:07.000 006 13986.66 129.96 54935.06 88888.00 2021-01-06 05:00:08.000 006 13989.68 133.23 54932.01 88888.00 2021-01-06 05:00:09.000 006 13986.69 130.26 54935.09 88888.00 2021-01-06 05:00:10.000 006 13987.04 130.12 54935.16 88888.00 2021-01-06 05:00:11.000 006 13986.86 130.08 54935.06 88888.00 2021-01-06 05:00:12.000 006 13986.58 129.90 54935.24 88888.00 2021-01-06 05:00:13.000 006 13986.65 130.15 54934.95 88888.00 2021-01-06 05:00:14.000 006 13989.76 133.34 54931.73 88888.00 2021-01-06 05:00:15.000 006 13986.62 129.94 54934.90 88888.00 2021-01-06 05:00:16.000 006 13986.36 129.81 54935.16 88888.00 2021-01-06 05:00:17.000 006 13986.67 129.98 54935.01 88888.00 2021-01-06 05:00:18.000 006 13986.44 129.92 54935.04 88888.00 2021-01-06 05:00:19.000 006 13986.68 129.92 54934.86 88888.00 2021-01-06 05:00:20.000 006 13989.50 132.95 54931.88 88888.00 2021-01-06 05:00:21.000 006 13986.51 130.04 54934.92 88888.00 2021-01-06 05:00:22.000 006 13987.03 129.97 54934.81 88888.00 2021-01-06 05:00:23.000 006 13986.50 129.67 54934.95 88888.00 2021-01-06 05:00:24.000 006 13986.58 129.84 54934.89 88888.00 2021-01-06 05:00:25.000 006 13986.35 129.75 54934.84 88888.00 2021-01-06 05:00:26.000 006 13986.58 129.84 54934.86 88888.00 2021-01-06 05:00:27.000 006 13986.36 129.65 54934.85 88888.00 2021-01-06 05:00:28.000 006 13987.01 130.07 54934.77 88888.00 2021-01-06 05:00:29.000 006 13986.90 130.01 54934.72 88888.00 2021-01-06 05:00:30.000 006 13986.49 129.70 54934.79 88888.00 2021-01-06 05:00:31.000 006 13986.46 130.12 54934.55 88888.00 2021-01-06 05:00:32.000 006 13986.37 129.66 54934.92 88888.00 2021-01-06 05:00:33.000 006 13986.25 129.65 54934.73 88888.00 2021-01-06 05:00:34.000 006 13986.41 129.57 54934.90 88888.00 2021-01-06 05:00:35.000 006 13989.84 132.98 54931.56 88888.00 2021-01-06 05:00:36.000 006 13986.39 129.57 54934.71 88888.00 2021-01-06 05:00:37.000 006 13986.47 129.56 54934.59 88888.00 2021-01-06 05:00:38.000 006 13990.44 133.41 54931.00 88888.00 2021-01-06 05:00:39.000 006 13986.61 130.00 54934.42 88888.00 2021-01-06 05:00:40.000 006 13989.66 132.86 54931.16 88888.00 2021-01-06 05:00:41.000 006 13987.22 130.30 54933.76 88888.00 2021-01-06 05:00:42.000 006 13986.52 129.58 54934.36 88888.00 2021-01-06 05:00:43.000 006 13986.47 129.75 54934.43 88888.00 2021-01-06 05:00:44.000 006 13989.72 133.07 54930.93 88888.00 2021-01-06 05:00:45.000 006 13986.09 129.42 54934.57 88888.00 2021-01-06 05:00:46.000 006 13986.12 129.60 54934.58 88888.00 2021-01-06 05:00:47.000 006 13986.82 129.87 54934.38 88888.00 2021-01-06 05:00:48.000 006 13986.38 129.57 54934.29 88888.00 2021-01-06 05:00:49.000 006 13986.52 129.60 54934.26 88888.00 2021-01-06 05:00:50.000 006 13986.29 129.66 54934.43 88888.00 2021-01-06 05:00:51.000 006 13986.30 129.61 54934.46 88888.00 2021-01-06 05:00:52.000 006 13986.22 129.37 54934.70 88888.00 2021-01-06 05:00:53.000 006 13986.89 129.83 54934.33 88888.00 2021-01-06 05:00:54.000 006 13986.85 129.76 54934.38 88888.00 2021-01-06 05:00:55.000 006 13986.56 129.71 54934.34 88888.00 2021-01-06 05:00:56.000 006 13986.41 129.48 54934.53 88888.00 2021-01-06 05:00:57.000 006 13986.38 129.50 54934.53 88888.00 2021-01-06 05:00:58.000 006 13986.23 129.43 54934.52 88888.00 2021-01-06 05:00:59.000 006 13986.38 129.64 54934.32 88888.00 2021-01-06 05:01:00.000 006 13987.16 129.84 54934.13 88888.00 2021-01-06 05:01:01.000 006 13986.67 129.65 54934.40 88888.00 2021-01-06 05:01:02.000 006 13987.45 130.40 54933.76 88888.00 2021-01-06 05:01:03.000 006 13986.30 129.59 54934.53 88888.00 2021-01-06 05:01:04.000 006 13986.62 129.63 54934.34 88888.00 2021-01-06 05:01:05.000 006 13986.46 129.60 54934.38 88888.00 2021-01-06 05:01:06.000 006 13987.12 129.91 54934.25 88888.00 2021-01-06 05:01:07.000 006 13987.10 129.91 54934.05 88888.00 2021-01-06 05:01:08.000 006 13986.79 129.81 54934.20 88888.00 2021-01-06 05:01:09.000 006 13986.34 129.50 54934.36 88888.00 2021-01-06 05:01:10.000 006 13986.73 129.65 54933.79 88888.00 2021-01-06 05:01:11.000 006 13988.70 131.40 54932.82 88888.00 2021-01-06 05:01:12.000 006 13987.21 129.91 54934.27 88888.00 2021-01-06 05:01:13.000 006 13986.94 129.76 54934.31 88888.00 2021-01-06 05:01:14.000 006 13986.64 129.59 54934.29 88888.00 2021-01-06 05:01:15.000 006 13986.98 129.92 54934.13 88888.00 2021-01-06 05:01:16.000 006 13990.12 133.13 54931.02 88888.00 2021-01-06 05:01:17.000 006 13986.92 129.48 54934.27 88888.00 2021-01-06 05:01:18.000 006 13987.57 129.95 54934.24 88888.00 2021-01-06 05:01:19.000 006 13987.65 129.88 54934.32 88888.00 2021-01-06 05:01:20.000 006 13987.14 129.82 54934.29 88888.00 2021-01-06 05:01:21.000 006 13987.06 129.76 54934.39 88888.00 2021-01-06 05:01:22.000 006 13987.27 129.79 54934.06 88888.00 2021-01-06 05:01:23.000 006 13987.63 130.12 54933.99 88888.00 2021-01-06 05:01:24.000 006 13987.12 129.63 54934.31 88888.00 2021-01-06 05:01:25.000 006 13987.72 129.92 54934.08 88888.00 2021-01-06 05:01:26.000 006 13987.33 129.79 54934.11 88888.00 2021-01-06 05:01:27.000 006 13987.08 129.81 54934.12 88888.00 2021-01-06 05:01:28.000 006 13987.08 129.57 54934.15 88888.00 2021-01-06 05:01:29.000 006 13990.28 132.73 54931.33 88888.00 2021-01-06 05:01:30.000 006 13987.05 129.69 54934.27 88888.00 2021-01-06 05:01:31.000 006 13987.85 130.17 54934.21 88888.00 2021-01-06 05:01:32.000 006 13987.67 129.80 54934.34 88888.00 2021-01-06 05:01:33.000 006 13987.24 129.77 54934.02 88888.00 2021-01-06 05:01:34.000 006 13990.15 132.70 54931.12 88888.00 2021-01-06 05:01:35.000 006 13986.90 129.48 54934.32 88888.00 2021-01-06 05:01:36.000 006 13987.07 129.54 54934.28 88888.00 2021-01-06 05:01:37.000 006 13987.09 129.86 54934.06 88888.00 2021-01-06 05:01:38.000 006 13987.21 129.49 54934.22 88888.00 2021-01-06 05:01:39.000 006 13987.03 129.68 54934.19 88888.00 2021-01-06 05:01:40.000 006 13987.19 129.39 54934.20 88888.00 2021-01-06 05:01:41.000 006 13986.90 129.31 54934.32 88888.00 2021-01-06 05:01:42.000 006 13987.36 129.66 54933.87 88888.00 2021-01-06 05:01:43.000 006 13987.53 129.56 54934.38 88888.00 2021-01-06 05:01:44.000 006 13987.45 129.48 54934.21 88888.00 2021-01-06 05:01:45.000 006 13987.11 129.34 54934.34 88888.00 2021-01-06 05:01:46.000 006 13987.21 129.55 54934.11 88888.00 2021-01-06 05:01:47.000 006 13987.15 129.75 54933.97 88888.00 2021-01-06 05:01:48.000 006 13987.12 129.58 54934.17 88888.00 2021-01-06 05:01:49.000 006 13987.01 129.22 54934.21 88888.00 2021-01-06 05:01:50.000 006 13987.59 129.68 54934.16 88888.00 2021-01-06 05:01:51.000 006 13987.30 129.48 54934.07 88888.00 2021-01-06 05:01:52.000 006 13987.26 129.61 54933.98 88888.00 2021-01-06 05:01:53.000 006 13987.01 129.34 54934.26 88888.00 2021-01-06 05:01:54.000 006 13986.91 129.21 54934.12 88888.00 2021-01-06 05:01:55.000 006 13987.09 129.46 54934.18 88888.00 2021-01-06 05:01:56.000 006 13987.54 129.67 54933.99 88888.00 2021-01-06 05:01:57.000 006 13987.55 129.53 54934.08 88888.00 2021-01-06 05:01:58.000 006 13986.81 129.23 54934.27 88888.00 2021-01-06 05:01:59.000 006 13987.16 129.42 54934.16 88888.00 2021-01-06 05:02:00.000 006 13990.17 132.52 54930.74 88888.00 2021-01-06 05:02:01.000 006 13987.01 129.24 54933.98 88888.00 2021-01-06 05:02:02.000 006 13987.15 129.25 54933.84 88888.00 2021-01-06 05:02:03.000 006 13987.21 129.64 54933.92 88888.00 2021-01-06 05:02:04.000 006 13986.98 129.26 54934.12 88888.00 2021-01-06 05:02:05.000 006 13990.21 132.47 54930.86 88888.00 2021-01-06 05:02:06.000 006 13987.16 129.33 54933.94 88888.00 2021-01-06 05:02:07.000 006 13987.14 129.16 54933.87 88888.00 2021-01-06 05:02:08.000 006 13987.51 129.53 54934.06 88888.00 2021-01-06 05:02:09.000 006 13987.20 129.29 54933.99 88888.00 2021-01-06 05:02:10.000 006 13988.50 130.86 54931.75 88888.00 2021-01-06 05:02:11.000 006 13990.12 132.44 54930.68 88888.00 2021-01-06 05:02:12.000 006 13987.38 129.27 54934.00 88888.00 2021-01-06 05:02:13.000 006 13987.20 129.41 54933.77 88888.00 2021-01-06 05:02:14.000 006 13986.93 129.18 54934.02 88888.00 2021-01-06 05:02:15.000 006 13987.47 129.30 54933.94 88888.00 2021-01-06 05:02:16.000 006 13990.34 132.61 54930.53 88888.00 2021-01-06 05:02:17.000 006 13986.95 129.13 54933.99 88888.00 2021-01-06 05:02:18.000 006 13987.17 129.29 54933.90 88888.00 2021-01-06 05:02:19.000 006 13987.04 129.10 54933.82 88888.00 2021-01-06 05:02:20.000 006 13986.77 128.91 54934.01 88888.00 2021-01-06 05:02:21.000 006 13987.45 129.28 54933.89 88888.00 2021-01-06 05:02:22.000 006 13987.39 129.41 54933.80 88888.00 2021-01-06 05:02:23.000 006 13986.90 128.91 54934.13 88888.00 2021-01-06 05:02:24.000 006 13987.14 129.15 54933.69 88888.00 2021-01-06 05:02:25.000 006 13987.09 129.24 54933.82 88888.00 2021-01-06 05:02:26.000 006 13986.79 129.17 54933.66 88888.00 2021-01-06 05:02:27.000 006 13986.90 128.94 54934.00 88888.00 2021-01-06 05:02:28.000 006 13987.18 129.01 54933.99 88888.00 2021-01-06 05:02:29.000 006 13986.97 128.98 54933.94 88888.00 2021-01-06 05:02:30.000 006 13986.87 129.09 54934.16 88888.00 2021-01-06 05:02:31.000 006 13986.93 128.98 54933.93 88888.00 2021-01-06 05:02:32.000 006 13986.66 128.81 54934.02 88888.00 2021-01-06 05:02:33.000 006 13987.31 129.15 54933.86 88888.00 2021-01-06 05:02:34.000 006 13987.26 129.04 54933.82 88888.00 2021-01-06 05:02:35.000 006 13986.96 128.78 54933.91 88888.00 2021-01-06 05:02:36.000 006 13986.87 129.02 54933.89 88888.00 2021-01-06 05:02:37.000 006 13986.88 128.96 54933.95 88888.00 2021-01-06 05:02:38.000 006 13986.88 128.96 54933.77 88888.00 2021-01-06 05:02:39.000 006 13986.67 128.65 54934.03 88888.00 2021-01-06 05:02:40.000 006 13987.40 129.12 54933.79 88888.00 2021-01-06 05:02:41.000 006 13990.04 132.09 54930.62 88888.00 2021-01-06 05:02:42.000 006 13986.77 129.07 54933.70 88888.00 2021-01-06 05:02:43.000 006 13986.71 128.69 54934.06 88888.00 2021-01-06 05:02:44.000 006 13986.57 128.63 54933.92 88888.00 2021-01-06 05:02:45.000 006 13986.65 128.66 54933.91 88888.00 2021-01-06 05:02:46.000 006 13987.12 129.01 54933.84 88888.00 2021-01-06 05:02:47.000 006 13990.16 131.99 54930.65 88888.00 2021-01-06 05:02:48.000 006 13987.00 128.82 54933.73 88888.00 2021-01-06 05:02:49.000 006 13986.59 128.59 54933.83 88888.00 2021-01-06 05:02:50.000 006 13986.59 128.61 54933.95 88888.00 2021-01-06 05:02:51.000 006 13986.40 128.08 54934.37 88888.00 2021-01-06 05:02:52.000 006 13986.99 128.68 54933.75 88888.00 2021-01-06 05:02:53.000 006 13986.76 128.66 54933.75 88888.00 2021-01-06 05:02:54.000 006 13986.55 128.60 54933.68 88888.00 2021-01-06 05:02:55.000 006 13986.56 128.47 54933.86 88888.00 2021-01-06 05:02:56.000 006 13986.75 128.43 54933.77 88888.00 2021-01-06 05:02:57.000 006 13986.57 128.33 54933.70 88888.00 2021-01-06 05:02:58.000 006 13987.18 128.74 54933.63 88888.00 2021-01-06 05:02:59.000 006 13986.75 128.49 54933.82 88888.00 2021-01-06 05:03:00.000 006 13986.71 128.39 54933.73 88888.00 2021-01-06 05:03:01.000 006 13986.72 128.41 54933.73 88888.00 2021-01-06 05:03:02.000 006 13986.67 128.42 54933.55 88888.00 2021-01-06 05:03:03.000 006 13986.54 128.20 54933.73 88888.00 2021-01-06 05:03:04.000 006 13986.43 128.34 54933.67 88888.00 2021-01-06 05:03:05.000 006 13987.08 128.55 54933.47 88888.00 2021-01-06 05:03:06.000 006 13986.88 128.49 54933.71 88888.00 2021-01-06 05:03:07.000 006 13989.61 131.48 54930.54 88888.00 2021-01-06 05:03:08.000 006 13986.49 128.34 54933.52 88888.00 2021-01-06 05:03:09.000 006 13986.54 128.23 54933.71 88888.00 2021-01-06 05:03:10.000 006 13986.53 128.14 54933.57 88888.00 2021-01-06 05:03:11.000 006 13987.03 128.50 54933.43 88888.00 2021-01-06 05:03:12.000 006 13987.29 128.91 54932.60 88888.00 2021-01-06 05:03:13.000 006 13989.50 131.25 54930.57 88888.00 2021-01-06 05:03:14.000 006 13986.26 128.13 54933.57 88888.00 2021-01-06 05:03:15.000 006 13986.30 128.01 54933.57 88888.00 2021-01-06 05:03:16.000 006 13986.40 128.08 54933.54 88888.00 2021-01-06 05:03:17.000 006 13986.34 127.92 54933.63 88888.00 2021-01-06 05:03:18.000 006 13989.68 131.18 54930.25 88888.00 2021-01-06 05:03:19.000 006 13986.39 127.68 54933.63 88888.00 2021-01-06 05:03:20.000 006 13986.17 127.65 54933.42 88888.00 2021-01-06 05:03:21.000 006 13986.30 127.75 54933.48 88888.00 2021-01-06 05:03:22.000 006 13986.28 127.75 54933.33 88888.00 2021-01-06 05:03:23.000 006 13986.73 127.97 54933.37 88888.00 2021-01-06 05:03:24.000 006 13986.31 127.74 54933.43 88888.00 2021-01-06 05:03:25.000 006 13986.42 127.77 54933.30 88888.00 2021-01-06 05:03:26.000 006 13986.09 127.57 54933.29 88888.00 2021-01-06 05:03:27.000 006 13986.16 127.65 54933.36 88888.00 2021-01-06 05:03:28.000 006 13986.37 127.78 54933.14 88888.00 2021-01-06 05:03:29.000 006 13986.48 127.67 54933.06 88888.00 2021-01-06 05:03:30.000 006 13986.61 127.76 54933.03 88888.00 2021-01-06 05:03:31.000 006 13986.35 127.67 54933.04 88888.00 2021-01-06 05:03:32.000 006 13986.27 127.60 54933.11 88888.00 2021-01-06 05:03:33.000 006 13986.84 128.05 54932.55 88888.00 2021-01-06 05:03:34.000 006 13986.05 127.43 54933.10 88888.00 2021-01-06 05:03:35.000 006 13986.12 127.37 54933.12 88888.00 2021-01-06 05:03:36.000 006 13986.42 127.51 54933.08 88888.00 2021-01-06 05:03:37.000 006 13985.98 127.10 54933.22 88888.00 2021-01-06 05:03:38.000 006 13989.20 130.30 54930.05 88888.00 2021-01-06 05:03:39.000 006 13985.83 127.15 54933.12 88888.00 2021-01-06 05:03:40.000 006 13985.79 127.03 54933.15 88888.00 2021-01-06 05:03:41.000 006 13985.74 127.02 54933.15 88888.00 2021-01-06 05:03:42.000 006 13985.94 127.16 54932.94 88888.00 2021-01-06 05:03:43.000 006 13986.06 126.97 54933.23 88888.00 2021-01-06 05:03:44.000 006 13988.86 130.04 54929.85 88888.00 2021-01-06 05:03:45.000 006 13985.80 127.05 54932.97 88888.00 2021-01-06 05:03:46.000 006 13985.63 126.76 54933.01 88888.00 2021-01-06 05:03:47.000 006 13985.51 126.67 54933.01 88888.00 2021-01-06 05:03:48.000 006 13985.82 127.13 54932.70 88888.00 2021-01-06 05:03:49.000 006 13985.66 126.53 54932.86 88888.00 2021-01-06 05:03:50.000 006 13985.99 126.88 54932.68 88888.00 2021-01-06 05:03:51.000 006 13985.65 126.64 54933.00 88888.00 2021-01-06 05:03:52.000 006 13985.43 126.56 54933.05 88888.00 2021-01-06 05:03:53.000 006 13985.71 126.60 54932.67 88888.00 2021-01-06 05:03:54.000 006 13985.30 126.35 54932.91 88888.00 2021-01-06 05:03:55.000 006 13986.07 126.88 54932.63 88888.00 2021-01-06 05:03:56.000 006 13989.31 130.56 54928.26 88888.00 2021-01-06 05:03:57.000 006 13987.07 128.00 54931.49 88888.00 2021-01-06 05:03:58.000 006 13985.22 126.19 54932.84 88888.00 2021-01-06 05:03:59.000 006 13985.29 126.20 54932.84 88888.00 2021-01-06 05:04:00.000 006 13985.35 126.27 54932.73 88888.00 2021-01-06 05:04:01.000 006 13985.68 126.47 54932.58 88888.00 2021-01-06 05:04:02.000 006 13988.85 129.73 54929.35 88888.00 2021-01-06 05:04:03.000 006 13985.48 126.39 54932.52 88888.00 2021-01-06 05:04:04.000 006 13985.21 126.17 54932.72 88888.00 2021-01-06 05:04:05.000 006 13985.30 126.38 54932.56 88888.00 2021-01-06 05:04:06.000 006 13985.15 126.32 54932.62 88888.00 2021-01-06 05:04:07.000 006 13985.01 126.07 54932.62 88888.00 2021-01-06 05:04:08.000 006 13985.59 126.43 54932.49 88888.00 2021-01-06 05:04:09.000 006 13985.09 126.22 54932.67 88888.00 2021-01-06 05:04:10.000 006 13984.84 125.91 54932.80 88888.00 2021-01-06 05:04:11.000 006 13984.92 126.22 54932.67 88888.00 2021-01-06 05:04:12.000 006 13985.12 126.20 54932.48 88888.00 2021-01-06 05:04:13.000 006 13984.95 126.05 54932.59 88888.00 2021-01-06 05:04:14.000 006 13985.21 126.16 54932.51 88888.00 2021-01-06 05:04:15.000 006 13988.37 129.29 54929.30 88888.00 2021-01-06 05:04:16.000 006 13985.09 126.08 54932.51 88888.00 2021-01-06 05:04:17.000 006 13985.29 126.16 54932.56 88888.00 2021-01-06 05:04:18.000 006 13984.90 125.97 54932.65 88888.00 2021-01-06 05:04:19.000 006 13985.52 126.22 54932.36 88888.00 2021-01-06 05:04:20.000 006 13985.49 126.35 54932.36 88888.00 2021-01-06 05:04:21.000 006 13985.12 125.99 54932.54 88888.00 2021-01-06 05:04:22.000 006 13985.14 125.98 54932.54 88888.00 2021-01-06 05:04:23.000 006 13985.21 125.99 54932.64 88888.00 2021-01-06 05:04:24.000 006 13984.82 125.91 54932.68 88888.00 2021-01-06 05:04:25.000 006 13985.08 126.03 54932.47 88888.00 2021-01-06 05:04:26.000 006 13985.25 126.09 54932.69 88888.00 2021-01-06 05:04:27.000 006 13985.27 126.12 54932.51 88888.00 2021-01-06 05:04:28.000 006 13985.09 125.98 54932.52 88888.00 2021-01-06 05:04:29.000 006 13984.94 125.93 54932.56 88888.00 2021-01-06 05:04:30.000 006 13988.05 129.32 54929.31 88888.00 2021-01-06 05:04:31.000 006 13984.69 125.88 54932.58 88888.00 2021-01-06 05:04:32.000 006 13984.77 125.89 54932.54 88888.00 2021-01-06 05:04:33.000 006 13985.44 126.37 54932.49 88888.00 2021-01-06 05:04:34.000 006 13985.16 126.07 54932.40 88888.00 2021-01-06 05:04:35.000 006 13984.65 125.78 54932.58 88888.00 2021-01-06 05:04:36.000 006 13988.15 129.31 54929.15 88888.00 2021-01-06 05:04:37.000 006 13984.84 126.05 54932.58 88888.00 2021-01-06 05:04:38.000 006 13984.65 125.92 54932.49 88888.00 2021-01-06 05:04:39.000 006 13985.04 125.98 54932.67 88888.00 2021-01-06 05:04:40.000 006 13984.86 126.10 54932.46 88888.00 2021-01-06 05:04:41.000 006 13984.80 125.90 54932.46 88888.00 2021-01-06 05:04:42.000 006 13984.62 125.96 54932.64 88888.00 2021-01-06 05:04:43.000 006 13988.96 130.25 54928.38 88888.00 2021-01-06 05:04:44.000 006 13986.24 126.94 54931.59 88888.00 2021-01-06 05:04:45.000 006 13985.42 126.20 54932.22 88888.00 2021-01-06 05:04:46.000 006 13985.09 126.13 54932.33 88888.00 2021-01-06 05:04:47.000 006 13984.97 126.03 54932.37 88888.00 2021-01-06 05:04:48.000 006 13984.80 126.05 54932.46 88888.00 2021-01-06 05:04:49.000 006 13987.91 129.08 54929.17 88888.00 2021-01-06 05:04:50.000 006 13984.71 125.90 54932.35 88888.00 2021-01-06 05:04:51.000 006 13985.06 126.16 54932.41 88888.00 2021-01-06 05:04:52.000 006 13985.00 125.90 54932.49 88888.00 2021-01-06 05:04:53.000 006 13984.90 125.94 54932.15 88888.00 2021-01-06 05:04:54.000 006 13984.55 125.87 54932.43 88888.00 2021-01-06 05:04:55.000 006 13984.73 125.83 54932.43 88888.00 2021-01-06 05:04:56.000 006 13984.64 125.97 54932.33 88888.00 2021-01-06 05:04:57.000 006 13984.53 125.77 54932.55 88888.00 2021-01-06 05:04:58.000 006 13985.02 126.16 54932.31 88888.00 2021-01-06 05:04:59.000 006 13984.44 125.67 54932.46 88888.00 2021-01-06 05:05:00.000 006 13984.75 125.81 54932.31 88888.00 2021-01-06 05:05:01.000 006 13986.73 128.71 54929.36 88888.00 2021-01-06 05:05:02.000 006 13984.41 125.71 54932.50 88888.00 2021-01-06 05:05:03.000 006 13984.44 125.70 54932.50 88888.00 2021-01-06 05:05:04.000 006 13984.82 125.92 54932.30 88888.00 2021-01-06 05:05:05.000 006 13984.40 125.66 54932.33 88888.00 2021-01-06 05:05:06.000 006 13984.51 125.57 54932.46 88888.00 2021-01-06 05:05:07.000 006 13987.53 128.81 54929.20 88888.00 2021-01-06 05:05:08.000 006 13984.42 125.51 54932.51 88888.00 2021-01-06 05:05:09.000 006 13985.07 126.01 54932.36 88888.00 2021-01-06 05:05:10.000 006 13984.90 125.71 54932.44 88888.00 2021-01-06 05:05:11.000 006 13984.71 125.64 54932.44 88888.00 2021-01-06 05:05:12.000 006 13984.73 125.67 54932.27 88888.00 2021-01-06 05:05:13.000 006 13984.55 125.47 54932.28 88888.00 2021-01-06 05:05:14.000 006 13987.57 128.75 54929.16 88888.00 2021-01-06 05:05:15.000 006 13984.39 125.39 54932.52 88888.00 2021-01-06 05:05:16.000 006 13984.91 125.82 54932.34 88888.00 2021-01-06 05:05:17.000 006 13984.80 125.82 54932.31 88888.00 2021-01-06 05:05:18.000 006 13984.46 125.35 54932.35 88888.00 2021-01-06 05:05:19.000 006 13987.70 128.67 54929.28 88888.00 2021-01-06 05:05:20.000 006 13984.57 125.31 54932.24 88888.00 2021-01-06 05:05:21.000 006 13984.44 125.47 54932.30 88888.00 2021-01-06 05:05:22.000 006 13985.55 126.16 54931.36 88888.00 2021-01-06 05:05:23.000 006 13984.91 125.71 54932.19 88888.00 2021-01-06 05:05:24.000 006 13984.50 125.49 54932.29 88888.00 2021-01-06 05:05:25.000 006 13984.44 125.37 54932.29 88888.00 2021-01-06 05:05:26.000 006 13984.70 125.44 54932.30 88888.00 2021-01-06 05:05:27.000 006 13984.65 125.64 54932.18 88888.00 2021-01-06 05:05:28.000 006 13984.46 125.32 54932.37 88888.00 2021-01-06 05:05:29.000 006 13984.79 125.34 54932.31 88888.00 2021-01-06 05:05:30.000 006 13984.43 125.42 54932.29 88888.00 2021-01-06 05:05:31.000 006 13984.61 125.32 54932.34 88888.00 2021-01-06 05:05:32.000 006 13984.22 125.16 54932.25 88888.00 2021-01-06 05:05:33.000 006 13984.32 125.28 54932.18 88888.00 2021-01-06 05:05:34.000 006 13986.00 126.91 54930.56 88888.00 2021-01-06 05:05:35.000 006 13986.12 126.48 54931.55 88888.00 2021-01-06 05:05:36.000 006 13984.72 125.39 54932.16 88888.00 2021-01-06 05:05:37.000 006 13984.44 125.13 54932.33 88888.00 2021-01-06 05:05:38.000 006 13984.54 125.35 54932.17 88888.00 2021-01-06 05:05:39.000 006 13986.63 127.38 54928.53 88888.00 2021-01-06 05:05:40.000 006 13987.40 128.36 54928.81 88888.00 2021-01-06 05:05:41.000 006 13984.98 125.30 54932.14 88888.00 2021-01-06 05:05:42.000 006 13984.64 125.33 54932.16 88888.00 2021-01-06 05:05:43.000 006 13985.04 126.11 54931.37 88888.00 2021-01-06 05:05:44.000 006 13984.51 125.31 54932.01 88888.00 2021-01-06 05:05:45.000 006 13987.56 128.43 54928.89 88888.00 2021-01-06 05:05:46.000 006 13984.27 125.06 54932.14 88888.00 2021-01-06 05:05:47.000 006 13984.81 125.43 54932.07 88888.00 2021-01-06 05:05:48.000 006 13984.74 125.24 54932.10 88888.00 2021-01-06 05:05:49.000 006 13984.47 125.10 54932.19 88888.00 2021-01-06 05:05:50.000 006 13984.38 125.14 54932.18 88888.00 2021-01-06 05:05:51.000 006 13984.35 125.03 54932.27 88888.00 2021-01-06 05:05:52.000 006 13984.44 125.19 54932.07 88888.00 2021-01-06 05:05:53.000 006 13984.52 125.26 54931.84 88888.00 2021-01-06 05:05:54.000 006 13984.83 125.12 54932.00 88888.00 2021-01-06 05:05:55.000 006 13984.40 124.87 54932.22 88888.00 2021-01-06 05:05:56.000 006 13984.38 125.01 54932.18 88888.00 2021-01-06 05:05:57.000 006 13984.23 124.84 54932.29 88888.00 2021-01-06 05:05:58.000 006 13984.38 125.07 54932.07 88888.00 2021-01-06 05:05:59.000 006 13984.51 125.27 54931.87 88888.00 2021-01-06 05:06:00.000 006 13984.82 125.06 54932.19 88888.00 2021-01-06 05:06:01.000 006 13984.63 125.01 54931.98 88888.00 2021-01-06 05:06:02.000 006 13984.44 125.04 54932.09 88888.00 2021-01-06 05:06:03.000 006 13984.46 125.17 54932.22 88888.00 2021-01-06 05:06:04.000 006 13984.75 125.82 54931.38 88888.00 2021-01-06 05:06:05.000 006 13984.30 124.79 54932.23 88888.00 2021-01-06 05:06:06.000 006 13985.12 125.23 54931.95 88888.00 2021-01-06 05:06:07.000 006 13984.44 125.07 54932.18 88888.00 2021-01-06 05:06:08.000 006 13984.30 124.89 54932.16 88888.00 2021-01-06 05:06:09.000 006 13984.40 125.07 54932.11 88888.00 2021-01-06 05:06:10.000 006 13987.52 128.24 54928.98 88888.00 2021-01-06 05:06:11.000 006 13984.26 124.79 54932.12 88888.00 2021-01-06 05:06:12.000 006 13984.81 125.20 54931.98 88888.00 2021-01-06 05:06:13.000 006 13984.60 125.14 54932.16 88888.00 2021-01-06 05:06:14.000 006 13984.52 125.02 54932.14 88888.00 2021-01-06 05:06:15.000 006 13984.17 124.94 54932.18 88888.00 2021-01-06 05:06:16.000 006 13987.43 128.25 54928.90 88888.00 2021-01-06 05:06:17.000 006 13984.11 124.76 54932.31 88888.00 2021-01-06 05:06:18.000 006 13984.27 124.98 54932.14 88888.00 2021-01-06 05:06:19.000 006 13984.69 125.15 54932.12 88888.00 2021-01-06 05:06:20.000 006 13984.18 125.07 54932.16 88888.00 2021-01-06 05:06:21.000 006 13984.44 124.99 54931.95 88888.00 2021-01-06 05:06:22.000 006 13984.03 125.05 54932.19 88888.00 2021-01-06 05:06:23.000 006 13984.09 124.89 54932.17 88888.00 2021-01-06 05:06:24.000 006 13984.16 125.12 54932.18 88888.00 2021-01-06 05:06:25.000 006 13983.86 124.75 54932.27 88888.00 2021-01-06 05:06:26.000 006 13984.37 125.00 54932.11 88888.00 2021-01-06 05:06:27.000 006 13984.11 125.03 54932.15 88888.00 2021-01-06 05:06:28.000 006 13984.15 124.91 54932.25 88888.00 2021-01-06 05:06:29.000 006 13984.12 124.96 54932.01 88888.00 2021-01-06 05:06:30.000 006 13984.12 124.80 54932.11 88888.00 2021-01-06 05:06:31.000 006 13984.63 125.21 54931.94 88888.00 2021-01-06 05:06:32.000 006 13984.32 125.06 54931.94 88888.00 2021-01-06 05:06:33.000 006 13983.94 125.12 54932.13 88888.00 2021-01-06 05:06:34.000 006 13984.05 124.95 54932.15 88888.00 2021-01-06 05:06:35.000 006 13984.15 125.09 54931.98 88888.00 2021-01-06 05:06:36.000 006 13983.89 124.79 54932.23 88888.00 2021-01-06 05:06:37.000 006 13984.33 124.93 54932.29 88888.00 2021-01-06 05:06:38.000 006 13984.57 125.12 54932.01 88888.00 2021-01-06 05:06:39.000 006 13984.01 125.03 54932.10 88888.00 2021-01-06 05:06:40.000 006 13988.37 129.68 54927.69 88888.00 2021-01-06 05:06:41.000 006 13986.97 128.06 54928.98 88888.00 2021-01-06 05:06:42.000 006 13983.94 124.96 54932.12 88888.00 2021-01-06 05:06:43.000 006 13984.05 125.01 54931.99 88888.00 2021-01-06 05:06:44.000 006 13984.41 125.18 54931.90 88888.00 2021-01-06 05:06:45.000 006 13983.84 124.84 54932.01 88888.00 2021-01-06 05:06:46.000 006 13987.02 128.19 54928.89 88888.00 2021-01-06 05:06:47.000 006 13987.05 128.13 54928.80 88888.00 2021-01-06 05:06:48.000 006 13983.71 125.04 54931.94 88888.00 2021-01-06 05:06:49.000 006 13983.58 124.59 54932.20 88888.00 2021-01-06 05:06:50.000 006 13983.88 124.94 54932.12 88888.00 2021-01-06 05:06:51.000 006 13983.78 124.91 54932.09 88888.00 2021-01-06 05:06:52.000 006 13983.70 124.95 54932.08 88888.00 2021-01-06 05:06:53.000 006 13983.67 124.96 54931.93 88888.00 2021-01-06 05:06:54.000 006 13983.57 124.97 54932.08 88888.00 2021-01-06 05:06:55.000 006 13983.54 124.86 54932.18 88888.00 2021-01-06 05:06:56.000 006 13984.12 125.11 54932.05 88888.00 2021-01-06 05:06:57.000 006 13983.72 124.80 54932.20 88888.00 2021-01-06 05:06:58.000 006 13983.63 124.98 54932.05 88888.00 2021-01-06 05:06:59.000 006 13983.77 125.23 54931.97 88888.00 2021-01-06 05:07:00.000 006 13983.77 125.07 54932.15 88888.00 2021-01-06 05:07:01.000 006 13983.58 125.12 54931.94 88888.00 2021-01-06 05:07:02.000 006 13983.94 125.09 54932.09 88888.00 2021-01-06 05:07:03.000 006 13984.08 125.37 54931.90 88888.00 2021-01-06 05:07:04.000 006 13983.91 125.29 54931.89 88888.00 2021-01-06 05:07:05.000 006 13983.67 125.24 54931.99 88888.00 2021-01-06 05:07:06.000 006 13983.41 125.12 54932.13 88888.00 2021-01-06 05:07:07.000 006 13983.49 125.28 54931.91 88888.00 2021-01-06 05:07:08.000 006 13983.64 125.37 54932.02 88888.00 2021-01-06 05:07:09.000 006 13983.73 125.40 54932.07 88888.00 2021-01-06 05:07:10.000 006 13983.52 125.35 54931.85 88888.00 2021-01-06 05:07:11.000 006 13983.35 125.32 54932.16 88888.00 2021-01-06 05:07:12.000 006 13983.20 125.73 54931.24 88888.00 2021-01-06 05:07:13.000 006 13984.83 126.64 54930.49 88888.00 2021-01-06 05:07:14.000 006 13983.36 125.40 54931.89 88888.00 2021-01-06 05:07:15.000 006 13983.44 125.39 54932.12 88888.00 2021-01-06 05:07:16.000 006 13983.49 125.64 54931.81 88888.00 2021-01-06 05:07:17.000 006 13983.41 125.71 54931.74 88888.00 2021-01-06 05:07:18.000 006 13986.20 128.78 54928.80 88888.00 2021-01-06 05:07:19.000 006 13983.09 125.50 54932.13 88888.00 2021-01-06 05:07:20.000 006 13983.26 125.64 54931.81 88888.00 2021-01-06 05:07:21.000 006 13983.50 125.60 54932.04 88888.00 2021-01-06 05:07:22.000 006 13983.32 125.73 54932.03 88888.00 2021-01-06 05:07:23.000 006 13983.29 125.81 54931.82 88888.00 2021-01-06 05:07:24.000 006 13982.91 125.66 54931.96 88888.00 2021-01-06 05:07:25.000 006 13983.29 125.94 54931.76 88888.00 2021-01-06 05:07:26.000 006 13982.95 125.86 54931.91 88888.00 2021-01-06 05:07:27.000 006 13983.44 126.10 54931.86 88888.00 2021-01-06 05:07:28.000 006 13983.28 126.06 54931.97 88888.00 2021-01-06 05:07:29.000 006 13983.13 125.93 54932.10 88888.00 2021-01-06 05:07:30.000 006 13983.05 126.08 54931.91 88888.00 2021-01-06 05:07:31.000 006 13982.73 125.83 54932.05 88888.00 2021-01-06 05:07:32.000 006 13982.52 125.52 54932.44 88888.00 2021-01-06 05:07:33.000 006 13982.86 126.15 54931.94 88888.00 2021-01-06 05:07:34.000 006 13983.26 126.31 54931.85 88888.00 2021-01-06 05:07:35.000 006 13986.09 129.31 54928.47 88888.00 2021-01-06 05:07:36.000 006 13982.78 126.18 54931.87 88888.00 2021-01-06 05:07:37.000 006 13982.56 126.05 54932.01 88888.00 2021-01-06 05:07:38.000 006 13982.86 126.39 54931.84 88888.00 2021-01-06 05:07:39.000 006 13982.73 126.21 54931.93 88888.00 2021-01-06 05:07:40.000 006 13985.94 129.45 54928.74 88888.00 2021-01-06 05:07:41.000 006 13982.62 126.31 54932.02 88888.00 2021-01-06 05:07:42.000 006 13982.53 126.28 54931.97 88888.00 2021-01-06 05:07:43.000 006 13982.52 126.52 54931.97 88888.00 2021-01-06 05:07:44.000 006 13982.48 126.45 54931.80 88888.00 2021-01-06 05:07:45.000 006 13982.30 126.61 54932.06 88888.00 2021-01-06 05:07:46.000 006 13983.13 126.92 54931.74 88888.00 2021-01-06 05:07:47.000 006 13982.71 126.71 54931.88 88888.00 2021-01-06 05:07:48.000 006 13982.51 126.51 54931.88 88888.00 2021-01-06 05:07:49.000 006 13985.55 129.87 54928.82 88888.00 2021-01-06 05:07:50.000 006 13982.44 126.85 54931.88 88888.00 2021-01-06 05:07:51.000 006 13982.40 126.69 54931.87 88888.00 2021-01-06 05:07:52.000 006 13983.03 126.84 54932.01 88888.00 2021-01-06 05:07:53.000 006 13983.16 127.72 54930.94 88888.00 2021-01-06 05:07:54.000 006 13982.38 126.77 54931.78 88888.00 2021-01-06 05:07:55.000 006 13982.33 126.78 54931.95 88888.00 2021-01-06 05:07:56.000 006 13982.25 126.82 54932.04 88888.00 2021-01-06 05:07:57.000 006 13982.25 126.78 54932.02 88888.00 2021-01-06 05:07:58.000 006 13982.18 126.76 54932.07 88888.00 2021-01-06 05:07:59.000 006 13982.90 127.32 54931.59 88888.00 2021-01-06 05:08:00.000 006 13982.26 126.82 54931.90 88888.00 2021-01-06 05:08:01.000 006 13982.00 126.72 54931.79 88888.00 2021-01-06 05:08:02.000 006 13982.24 127.03 54931.70 88888.00 2021-01-06 05:08:03.000 006 13982.05 126.76 54931.94 88888.00 2021-01-06 05:08:04.000 006 13982.17 127.01 54931.90 88888.00 2021-01-06 05:08:05.000 006 13982.63 127.16 54931.89 88888.00 2021-01-06 05:08:06.000 006 13982.33 127.10 54931.89 88888.00 2021-01-06 05:08:07.000 006 13982.23 127.15 54931.92 88888.00 2021-01-06 05:08:08.000 006 13982.16 127.08 54931.85 88888.00 2021-01-06 05:08:09.000 006 13985.44 130.28 54928.62 88888.00 2021-01-06 05:08:10.000 006 13982.03 127.04 54931.91 88888.00 2021-01-06 05:08:11.000 006 13982.20 127.05 54931.89 88888.00 2021-01-06 05:08:12.000 006 13982.27 127.07 54932.08 88888.00 2021-01-06 05:08:13.000 006 13982.21 127.09 54931.98 88888.00 2021-01-06 05:08:14.000 006 13983.22 128.08 54931.11 88888.00 2021-01-06 05:08:15.000 006 13985.14 130.31 54928.63 88888.00 2021-01-06 05:08:16.000 006 13982.36 127.45 54931.70 88888.00 2021-01-06 05:08:17.000 006 13982.79 127.50 54931.73 88888.00 2021-01-06 05:08:18.000 006 13982.52 127.44 54931.74 88888.00 2021-01-06 05:08:19.000 006 13982.36 127.20 54932.02 88888.00 2021-01-06 05:08:20.000 006 13982.22 127.29 54931.75 88888.00 2021-01-06 05:08:21.000 006 13982.22 127.23 54931.90 88888.00 2021-01-06 05:08:22.000 006 13982.26 127.37 54931.82 88888.00 2021-01-06 05:08:23.000 006 13981.97 127.23 54931.96 88888.00 2021-01-06 05:08:24.000 006 13982.79 127.53 54931.78 88888.00 2021-01-06 05:08:25.000 006 13982.20 127.24 54931.91 88888.00 2021-01-06 05:08:26.000 006 13982.21 127.31 54931.83 88888.00 2021-01-06 05:08:27.000 006 13982.37 127.41 54931.80 88888.00 2021-01-06 05:08:28.000 006 13982.41 127.56 54931.76 88888.00 2021-01-06 05:08:29.000 006 13982.29 127.55 54931.72 88888.00 2021-01-06 05:08:30.000 006 13982.91 127.58 54931.74 88888.00 2021-01-06 05:08:31.000 006 13982.65 127.54 54931.89 88888.00 2021-01-06 05:08:32.000 006 13982.35 127.45 54931.78 88888.00 2021-01-06 05:08:33.000 006 13986.59 131.80 54927.28 88888.00 2021-01-06 05:08:34.000 006 13985.25 130.66 54928.64 88888.00 2021-01-06 05:08:35.000 006 13982.67 128.01 54931.66 88888.00 2021-01-06 05:08:36.000 006 13982.26 127.50 54931.76 88888.00 2021-01-06 05:08:37.000 006 13982.44 127.41 54931.79 88888.00 2021-01-06 05:08:38.000 006 13982.27 127.42 54931.82 88888.00 2021-01-06 05:08:39.000 006 13985.34 130.69 54928.67 88888.00 2021-01-06 05:08:40.000 006 13982.14 127.51 54931.86 88888.00 2021-01-06 05:08:41.000 006 13982.27 127.55 54931.60 88888.00 2021-01-06 05:08:42.000 006 13982.76 127.91 54931.59 88888.00 2021-01-06 05:08:43.000 006 13982.26 127.60 54931.86 88888.00 2021-01-06 05:08:44.000 006 13982.08 127.58 54931.85 88888.00 2021-01-06 05:08:45.000 006 13982.31 127.59 54931.85 88888.00 2021-01-06 05:08:46.000 006 13982.25 127.44 54931.95 88888.00 2021-01-06 05:08:47.000 006 13982.02 127.54 54931.93 88888.00 2021-01-06 05:08:48.000 006 13982.35 127.90 54931.61 88888.00 2021-01-06 05:08:49.000 006 13982.64 127.95 54931.73 88888.00 2021-01-06 05:08:50.000 006 13982.29 127.81 54931.78 88888.00 2021-01-06 05:08:51.000 006 13982.19 127.77 54931.84 88888.00 2021-01-06 05:08:52.000 006 13982.11 127.86 54931.98 88888.00 2021-01-06 05:08:53.000 006 13982.20 127.72 54931.85 88888.00 2021-01-06 05:08:54.000 006 13982.17 127.84 54931.82 88888.00 2021-01-06 05:08:55.000 006 13982.67 128.05 54931.78 88888.00 2021-01-06 05:08:56.000 006 13982.46 128.11 54931.91 88888.00 2021-01-06 05:08:57.000 006 13982.00 127.82 54932.00 88888.00 2021-01-06 05:08:58.000 006 13982.10 127.75 54932.00 88888.00 2021-01-06 05:08:59.000 006 13982.18 127.72 54932.04 88888.00 2021-01-06 05:09:00.000 006 13982.02 127.76 54932.14 88888.00 2021-01-06 05:09:01.000 006 13981.90 127.90 54932.04 88888.00 2021-01-06 05:09:02.000 006 13982.24 127.76 54932.04 88888.00 2021-01-06 05:09:03.000 006 13982.24 127.81 54932.04 88888.00 2021-01-06 05:09:04.000 006 13985.33 131.24 54928.80 88888.00 2021-01-06 05:09:05.000 006 13982.30 128.06 54931.69 88888.00 2021-01-06 05:09:06.000 006 13982.21 127.88 54932.14 88888.00 2021-01-06 05:09:07.000 006 13982.69 128.27 54931.88 88888.00 2021-01-06 05:09:08.000 006 13982.47 128.07 54932.09 88888.00 2021-01-06 05:09:09.000 006 13982.59 128.22 54932.03 88888.00 2021-01-06 05:09:10.000 006 13985.55 131.43 54928.77 88888.00 2021-01-06 05:09:11.000 006 13982.44 128.24 54931.90 88888.00 2021-01-06 05:09:12.000 006 13982.24 128.23 54932.05 88888.00 2021-01-06 05:09:13.000 006 13982.18 128.14 54932.14 88888.00 2021-01-06 05:09:14.000 006 13982.60 128.35 54932.15 88888.00 2021-01-06 05:09:15.000 006 13982.48 128.39 54932.01 88888.00 2021-01-06 05:09:16.000 006 13982.49 128.69 54931.79 88888.00 2021-01-06 05:09:17.000 006 13982.42 128.22 54932.21 88888.00 2021-01-06 05:09:18.000 006 13982.18 128.30 54932.25 88888.00 2021-01-06 05:09:19.000 006 13982.21 128.23 54932.27 88888.00 2021-01-06 05:09:20.000 006 13982.80 128.57 54932.26 88888.00 2021-01-06 05:09:21.000 006 13982.56 128.52 54932.07 88888.00 2021-01-06 05:09:22.000 006 13982.47 128.51 54932.22 88888.00 2021-01-06 05:09:23.000 006 13982.53 128.40 54932.15 88888.00 2021-01-06 05:09:24.000 006 13982.32 128.50 54932.39 88888.00 2021-01-06 05:09:25.000 006 13982.51 128.44 54932.25 88888.00 2021-01-06 05:09:26.000 006 13982.41 128.77 54931.29 88888.00 2021-01-06 05:09:27.000 006 13985.75 131.70 54929.22 88888.00 2021-01-06 05:09:28.000 006 13982.40 128.40 54932.39 88888.00 2021-01-06 05:09:29.000 006 13982.35 128.40 54932.39 88888.00 2021-01-06 05:09:30.000 006 13982.60 128.47 54932.27 88888.00 2021-01-06 05:09:31.000 006 13982.59 128.63 54931.98 88888.00 2021-01-06 05:09:32.000 006 13986.20 131.83 54929.24 88888.00 2021-01-06 05:09:33.000 006 13982.85 128.77 54932.17 88888.00 2021-01-06 05:09:34.000 006 13982.67 128.52 54932.42 88888.00 2021-01-06 05:09:35.000 006 13982.54 128.49 54932.50 88888.00 2021-01-06 05:09:36.000 006 13982.41 128.44 54932.43 88888.00 2021-01-06 05:09:37.000 006 13982.73 128.55 54932.51 88888.00 2021-01-06 05:09:38.000 006 13982.57 128.68 54932.38 88888.00 2021-01-06 05:09:39.000 006 13983.13 128.75 54932.49 88888.00 2021-01-06 05:09:40.000 006 13982.90 128.60 54932.51 88888.00 2021-01-06 05:09:41.000 006 13982.76 128.69 54932.46 88888.00 2021-01-06 05:09:42.000 006 13982.74 128.68 54932.54 88888.00 2021-01-06 05:09:43.000 006 13982.78 128.57 54932.49 88888.00 2021-01-06 05:09:44.000 006 13982.89 128.92 54932.21 88888.00 2021-01-06 05:09:45.000 006 13983.27 128.68 54932.41 88888.00 2021-01-06 05:09:46.000 006 13983.11 128.79 54932.25 88888.00 2021-01-06 05:09:47.000 006 13983.08 128.64 54932.59 88888.00 2021-01-06 05:09:48.000 006 13982.94 128.63 54932.53 88888.00 2021-01-06 05:09:49.000 006 13982.99 128.68 54932.61 88888.00 2021-01-06 05:09:50.000 006 13983.08 128.67 54932.62 88888.00 2021-01-06 05:09:51.000 006 13983.00 128.70 54932.59 88888.00 2021-01-06 05:09:52.000 006 13983.20 128.93 54932.51 88888.00 2021-01-06 05:09:53.000 006 13983.07 128.58 54932.76 88888.00 2021-01-06 05:09:54.000 006 13983.42 128.90 54932.42 88888.00 2021-01-06 05:09:55.000 006 13983.07 128.68 54932.66 88888.00 2021-01-06 05:09:56.000 006 13983.23 128.83 54932.39 88888.00 2021-01-06 05:09:57.000 006 13986.94 132.38 54929.33 88888.00 2021-01-06 05:09:58.000 006 13983.54 129.01 54932.64 88888.00 2021-01-06 05:09:59.000 006 13983.05 128.80 54932.80 88888.00 2021-01-06 05:10:00.000 006 13982.98 128.82 54932.77 88888.00 2021-01-06 05:10:01.000 006 13983.71 129.63 54931.70 88888.00 2021-01-06 05:10:02.000 006 13983.26 129.02 54932.75 88888.00 2021-01-06 05:10:03.000 006 13987.35 132.77 54928.62 88888.00 2021-01-06 05:10:04.000 006 13983.59 128.96 54932.81 88888.00 2021-01-06 05:10:05.000 006 13983.16 128.79 54932.80 88888.00 2021-01-06 05:10:06.000 006 13982.97 128.68 54933.03 88888.00 2021-01-06 05:10:07.000 006 13983.21 128.91 54932.77 88888.00 2021-01-06 05:10:08.000 006 13983.01 128.74 54932.95 88888.00 2021-01-06 05:10:09.000 006 13986.17 132.27 54929.54 88888.00 2021-01-06 05:10:10.000 006 13983.58 129.04 54932.75 88888.00 2021-01-06 05:10:11.000 006 13983.25 128.91 54932.82 88888.00 2021-01-06 05:10:12.000 006 13983.26 129.02 54932.50 88888.00 2021-01-06 05:10:13.000 006 13983.20 128.93 54932.90 88888.00 2021-01-06 05:10:14.000 006 13982.80 128.80 54932.92 88888.00 2021-01-06 05:10:15.000 006 13986.19 132.19 54929.66 88888.00 2021-01-06 05:10:16.000 006 13983.05 128.92 54932.94 88888.00 2021-01-06 05:10:17.000 006 13983.28 129.14 54932.91 88888.00 2021-01-06 05:10:18.000 006 13983.05 128.88 54932.90 88888.00 2021-01-06 05:10:19.000 006 13983.04 128.89 54932.98 88888.00 2021-01-06 05:10:20.000 006 13983.22 128.96 54932.93 88888.00 2021-01-06 05:10:21.000 006 13983.04 128.91 54933.07 88888.00 2021-01-06 05:10:22.000 006 13983.10 128.97 54933.05 88888.00 2021-01-06 05:10:23.000 006 13983.53 129.13 54932.81 88888.00 2021-01-06 05:10:24.000 006 13983.82 129.93 54932.28 88888.00 2021-01-06 05:10:25.000 006 13982.95 128.76 54933.14 88888.00 2021-01-06 05:10:26.000 006 13982.95 128.95 54932.99 88888.00 2021-01-06 05:10:27.000 006 13983.00 129.07 54932.98 88888.00 2021-01-06 05:10:28.000 006 13983.69 129.37 54932.91 88888.00 2021-01-06 05:10:29.000 006 13983.74 129.32 54932.90 88888.00 2021-01-06 05:10:30.000 006 13983.46 129.15 54932.95 88888.00 2021-01-06 05:10:31.000 006 13983.09 129.03 54932.81 88888.00 2021-01-06 05:10:32.000 006 13986.17 132.45 54929.71 88888.00 2021-01-06 05:10:33.000 006 13983.01 129.02 54933.05 88888.00 2021-01-06 05:10:34.000 006 13983.19 129.18 54932.95 88888.00 2021-01-06 05:10:35.000 006 13983.57 129.37 54932.87 88888.00 2021-01-06 05:10:36.000 006 13983.46 129.15 54932.85 88888.00 2021-01-06 05:10:37.000 006 13986.37 132.52 54929.71 88888.00 2021-01-06 05:10:38.000 006 13986.14 132.38 54929.74 88888.00 2021-01-06 05:10:39.000 006 13983.24 129.25 54932.82 88888.00 2021-01-06 05:10:40.000 006 13983.32 129.25 54932.81 88888.00 2021-01-06 05:10:41.000 006 13983.05 129.09 54933.09 88888.00 2021-01-06 05:10:42.000 006 13985.49 131.24 54930.20 88888.00 2021-01-06 05:10:43.000 006 13984.08 130.01 54932.42 88888.00 2021-01-06 05:10:44.000 006 13983.44 129.48 54932.79 88888.00 2021-01-06 05:10:45.000 006 13983.80 129.97 54932.16 88888.00 2021-01-06 05:10:46.000 006 13983.09 129.18 54932.95 88888.00 2021-01-06 05:10:47.000 006 13983.01 129.20 54933.03 88888.00 2021-01-06 05:10:48.000 006 13986.41 132.36 54929.79 88888.00 2021-01-06 05:10:49.000 006 13983.36 129.40 54932.95 88888.00 2021-01-06 05:10:50.000 006 13983.22 129.24 54932.91 88888.00 2021-01-06 05:10:51.000 006 13983.05 129.28 54932.76 88888.00 2021-01-06 05:10:52.000 006 13983.54 129.31 54932.54 88888.00 2021-01-06 05:10:53.000 006 13983.76 129.46 54932.91 88888.00 2021-01-06 05:10:54.000 006 13983.44 129.22 54932.94 88888.00 2021-01-06 05:10:55.000 006 13983.38 129.18 54932.78 88888.00 2021-01-06 05:10:56.000 006 13983.36 129.54 54932.73 88888.00 2021-01-06 05:10:57.000 006 13983.10 129.27 54932.80 88888.00 2021-01-06 05:10:58.000 006 13983.32 129.35 54932.85 88888.00 2021-01-06 05:10:59.000 006 13986.18 132.43 54929.71 88888.00 2021-01-06 05:11:00.000 006 13983.58 129.60 54932.83 88888.00 2021-01-06 05:11:01.000 006 13983.22 129.44 54932.80 88888.00 2021-01-06 05:11:02.000 006 13983.30 129.51 54932.80 88888.00 2021-01-06 05:11:03.000 006 13983.01 129.37 54932.70 88888.00 2021-01-06 05:11:04.000 006 13983.17 129.39 54932.81 88888.00 2021-01-06 05:11:05.000 006 13986.22 132.54 54929.62 88888.00 2021-01-06 05:11:06.000 006 13983.03 129.44 54932.81 88888.00 2021-01-06 05:11:07.000 006 13983.56 129.45 54932.60 88888.00 2021-01-06 05:11:08.000 006 13983.32 129.59 54932.74 88888.00 2021-01-06 05:11:09.000 006 13983.26 129.60 54932.74 88888.00 2021-01-06 05:11:10.000 006 13983.20 129.65 54932.67 88888.00 2021-01-06 05:11:11.000 006 13983.34 129.44 54932.84 88888.00 2021-01-06 05:11:12.000 006 13983.22 129.51 54932.80 88888.00 2021-01-06 05:11:13.000 006 13983.57 129.69 54932.68 88888.00 2021-01-06 05:11:14.000 006 13983.25 129.72 54932.68 88888.00 2021-01-06 05:11:15.000 006 13983.41 129.73 54932.65 88888.00 2021-01-06 05:11:16.000 006 13983.33 129.65 54932.80 88888.00 2021-01-06 05:11:17.000 006 13983.37 129.77 54932.78 88888.00 2021-01-06 05:11:18.000 006 13983.88 129.96 54932.55 88888.00 2021-01-06 05:11:19.000 006 13986.93 133.10 54929.56 88888.00 2021-01-06 05:11:20.000 006 13983.85 130.09 54932.65 88888.00 2021-01-06 05:11:21.000 006 13983.40 129.82 54932.69 88888.00 2021-01-06 05:11:22.000 006 13983.46 129.85 54932.79 88888.00 2021-01-06 05:11:23.000 006 13983.62 130.11 54932.56 88888.00 2021-01-06 05:11:24.000 006 13983.56 130.01 54932.76 88888.00 2021-01-06 05:11:25.000 006 13984.00 130.06 54932.65 88888.00 2021-01-06 05:11:26.000 006 13983.53 130.04 54932.72 88888.00 2021-01-06 05:11:27.000 006 13983.72 130.18 54932.78 88888.00 2021-01-06 05:11:28.000 006 13983.55 130.09 54932.74 88888.00 2021-01-06 05:11:29.000 006 13986.67 133.25 54929.52 88888.00 2021-01-06 05:11:30.000 006 13983.57 130.04 54932.64 88888.00 2021-01-06 05:11:31.000 006 13984.21 130.28 54932.61 88888.00 2021-01-06 05:11:32.000 006 13983.99 130.19 54932.69 88888.00 2021-01-06 05:11:33.000 006 13983.59 130.06 54932.74 88888.00 2021-01-06 05:11:34.000 006 13983.77 130.39 54932.67 88888.00 2021-01-06 05:11:35.000 006 13986.82 133.50 54929.38 88888.00 2021-01-06 05:11:36.000 006 13983.56 130.36 54932.62 88888.00 2021-01-06 05:11:37.000 006 13983.67 130.36 54932.69 88888.00 2021-01-06 05:11:38.000 006 13983.80 130.28 54932.73 88888.00 2021-01-06 05:11:39.000 006 13983.60 130.29 54932.68 88888.00 2021-01-06 05:11:40.000 006 13983.66 130.25 54932.73 88888.00 2021-01-06 05:11:41.000 006 13983.58 130.25 54932.70 88888.00 2021-01-06 05:11:42.000 006 13983.83 130.47 54932.62 88888.00 2021-01-06 05:11:43.000 006 13984.42 130.78 54932.48 88888.00 2021-01-06 05:11:44.000 006 13984.39 130.77 54932.61 88888.00 2021-01-06 05:11:45.000 006 13984.13 130.54 54932.62 88888.00 2021-01-06 05:11:46.000 006 13983.93 130.55 54932.80 88888.00 2021-01-06 05:11:47.000 006 13983.67 130.53 54932.78 88888.00 2021-01-06 05:11:48.000 006 13984.05 130.67 54932.58 88888.00 2021-01-06 05:11:49.000 006 13987.15 133.85 54929.58 88888.00 2021-01-06 05:11:50.000 006 13984.54 130.91 54932.72 88888.00 2021-01-06 05:11:51.000 006 13984.30 130.94 54932.66 88888.00 2021-01-06 05:11:52.000 006 13984.11 130.74 54932.72 88888.00 2021-01-06 05:11:53.000 006 13984.05 131.18 54932.52 88888.00 2021-01-06 05:11:54.000 006 13987.24 134.13 54929.47 88888.00 2021-01-06 05:11:55.000 006 13984.20 130.95 54932.74 88888.00 2021-01-06 05:11:56.000 006 13984.60 131.26 54932.70 88888.00 2021-01-06 05:11:57.000 006 13984.68 131.25 54932.55 88888.00 2021-01-06 05:11:58.000 006 13984.30 131.07 54932.78 88888.00 2021-01-06 05:11:59.000 006 13984.27 131.15 54932.82 88888.00 2021-01-06 05:12:00.000 006 13984.38 131.25 54932.81 88888.00 2021-01-06 05:12:01.000 006 13984.18 131.30 54932.77 88888.00 2021-01-06 05:12:02.000 006 13984.27 131.40 54932.66 88888.00 2021-01-06 05:12:03.000 006 13984.69 131.40 54932.72 88888.00 2021-01-06 05:12:04.000 006 13984.46 131.41 54932.90 88888.00 2021-01-06 05:12:05.000 006 13984.63 131.71 54932.70 88888.00 2021-01-06 05:12:06.000 006 13984.20 131.38 54932.86 88888.00 2021-01-06 05:12:07.000 006 13984.15 131.17 54932.87 88888.00 2021-01-06 05:12:08.000 006 13984.69 131.49 54932.80 88888.00 2021-01-06 05:12:09.000 006 13984.82 131.68 54932.97 88888.00 2021-01-06 05:12:10.000 006 13984.65 131.40 54932.90 88888.00 2021-01-06 05:12:11.000 006 13984.57 131.42 54932.89 88888.00 2021-01-06 05:12:12.000 006 13984.39 131.53 54932.76 88888.00 2021-01-06 05:12:13.000 006 13984.56 131.61 54932.80 88888.00 2021-01-06 05:12:14.000 006 13984.50 131.42 54933.01 88888.00 2021-01-06 05:12:15.000 006 13985.06 131.77 54932.72 88888.00 2021-01-06 05:12:16.000 006 13984.83 131.61 54932.77 88888.00 2021-01-06 05:12:17.000 006 13984.57 131.66 54932.74 88888.00 2021-01-06 05:12:18.000 006 13984.75 131.43 54932.92 88888.00 2021-01-06 05:12:19.000 006 13985.71 133.00 54931.08 88888.00 2021-01-06 05:12:20.000 006 13985.67 132.54 54932.16 88888.00 2021-01-06 05:12:21.000 006 13985.21 131.84 54932.73 88888.00 2021-01-06 05:12:22.000 006 13985.10 131.89 54932.60 88888.00 2021-01-06 05:12:23.000 006 13985.11 131.82 54932.67 88888.00 2021-01-06 05:12:24.000 006 13984.85 131.88 54932.57 88888.00 2021-01-06 05:12:25.000 006 13987.99 135.03 54929.53 88888.00 2021-01-06 05:12:26.000 006 13984.73 131.79 54932.61 88888.00 2021-01-06 05:12:27.000 006 13984.88 131.83 54932.46 88888.00 2021-01-06 05:12:28.000 006 13985.10 132.11 54932.45 88888.00 2021-01-06 05:12:29.000 006 13984.87 131.90 54932.54 88888.00 2021-01-06 05:12:30.000 006 13984.83 131.90 54932.66 88888.00 2021-01-06 05:12:31.000 006 13984.78 131.79 54932.60 88888.00 2021-01-06 05:12:32.000 006 13984.97 131.97 54932.69 88888.00 2021-01-06 05:12:33.000 006 13984.83 132.38 54932.38 88888.00 2021-01-06 05:12:34.000 006 13985.78 132.99 54931.49 88888.00 2021-01-06 05:12:35.000 006 13988.30 135.25 54929.25 88888.00 2021-01-06 05:12:36.000 006 13984.88 131.97 54932.62 88888.00 2021-01-06 05:12:37.000 006 13984.82 131.90 54932.60 88888.00 2021-01-06 05:12:38.000 006 13985.00 132.09 54932.61 88888.00 2021-01-06 05:12:39.000 006 13984.80 131.97 54932.65 88888.00 2021-01-06 05:12:40.000 006 13988.64 135.42 54929.24 88888.00 2021-01-06 05:12:41.000 006 13985.44 132.19 54932.29 88888.00 2021-01-06 05:12:42.000 006 13984.96 132.05 54932.64 88888.00 2021-01-06 05:12:43.000 006 13985.22 132.36 54932.38 88888.00 2021-01-06 05:12:44.000 006 13985.20 132.33 54932.49 88888.00 2021-01-06 05:12:45.000 006 13985.17 132.26 54932.49 88888.00 2021-01-06 05:12:46.000 006 13985.50 132.56 54932.47 88888.00 2021-01-06 05:12:47.000 006 13985.71 132.61 54932.52 88888.00 2021-01-06 05:12:48.000 006 13985.37 132.30 54932.63 88888.00 2021-01-06 05:12:49.000 006 13985.06 132.22 54932.49 88888.00 2021-01-06 05:12:50.000 006 13984.92 132.21 54932.74 88888.00 2021-01-06 05:12:51.000 006 13985.22 132.78 54932.37 88888.00 2021-01-06 05:12:52.000 006 13985.13 132.18 54932.63 88888.00 2021-01-06 05:12:53.000 006 13985.52 132.41 54932.68 88888.00 2021-01-06 05:12:54.000 006 13985.26 132.34 54932.67 88888.00 2021-01-06 05:12:55.000 006 13986.11 133.26 54932.13 88888.00 2021-01-06 05:12:56.000 006 13985.22 132.69 54932.62 88888.00 2021-01-06 05:12:57.000 006 13985.12 132.57 54932.65 88888.00 2021-01-06 05:12:58.000 006 13985.30 132.54 54932.70 88888.00 2021-01-06 05:12:59.000 006 13985.45 132.75 54932.69 88888.00 2021-01-06 05:13:00.000 006 13985.45 132.75 54932.55 88888.00 2021-01-06 05:13:01.000 006 13985.49 132.61 54932.75 88888.00 2021-01-06 05:13:02.000 006 13985.38 132.73 54932.39 88888.00 2021-01-06 05:13:03.000 006 13985.62 132.85 54932.23 88888.00 2021-01-06 05:13:04.000 006 13985.41 132.76 54932.77 88888.00 2021-01-06 05:13:05.000 006 13988.84 136.06 54929.35 88888.00 2021-01-06 05:13:06.000 006 13985.67 132.97 54932.53 88888.00 2021-01-06 05:13:07.000 006 13985.42 132.72 54932.64 88888.00 2021-01-06 05:13:08.000 006 13985.55 132.87 54932.47 88888.00 2021-01-06 05:13:09.000 006 13985.45 132.89 54932.53 88888.00 2021-01-06 05:13:10.000 006 13985.56 132.92 54932.43 88888.00 2021-01-06 05:13:11.000 006 13989.06 136.33 54929.27 88888.00 2021-01-06 05:13:12.000 006 13986.07 133.13 54932.49 88888.00 2021-01-06 05:13:13.000 006 13985.71 132.96 54932.48 88888.00 2021-01-06 05:13:14.000 006 13985.37 132.99 54932.58 88888.00 2021-01-06 05:13:15.000 006 13985.54 133.09 54932.47 88888.00 2021-01-06 05:13:16.000 006 13986.05 133.69 54932.13 88888.00 2021-01-06 05:13:17.000 006 13985.57 132.98 54932.58 88888.00 2021-01-06 05:13:18.000 006 13986.14 133.24 54932.56 88888.00 2021-01-06 05:13:19.000 006 13985.55 133.00 54932.51 88888.00 2021-01-06 05:13:20.000 006 13985.86 133.35 54932.48 88888.00 2021-01-06 05:13:21.000 006 13985.95 133.34 54932.49 88888.00 2021-01-06 05:13:22.000 006 13985.88 133.24 54932.47 88888.00 2021-01-06 05:13:23.000 006 13985.67 133.28 54932.47 88888.00 2021-01-06 05:13:24.000 006 13985.95 133.22 54932.57 88888.00 2021-01-06 05:13:25.000 006 13986.09 133.39 54932.59 88888.00 2021-01-06 05:13:26.000 006 13985.87 133.29 54932.52 88888.00 2021-01-06 05:13:27.000 006 13985.88 133.51 54932.36 88888.00 2021-01-06 05:13:28.000 006 13985.91 133.54 54932.43 88888.00 2021-01-06 05:13:29.000 006 13986.14 133.55 54932.02 88888.00 2021-01-06 05:13:30.000 006 13986.59 133.75 54932.33 88888.00 2021-01-06 05:13:31.000 006 13986.20 133.45 54932.56 88888.00 2021-01-06 05:13:32.000 006 13985.87 133.42 54932.37 88888.00 2021-01-06 05:13:33.000 006 13985.88 133.57 54932.23 88888.00 2021-01-06 05:13:34.000 006 13989.03 136.54 54929.24 88888.00 2021-01-06 05:13:35.000 006 13986.07 133.55 54932.29 88888.00 2021-01-06 05:13:36.000 006 13986.55 133.70 54932.26 88888.00 2021-01-06 05:13:37.000 006 13986.68 133.68 54932.38 88888.00 2021-01-06 05:13:38.000 006 13986.30 133.77 54932.31 88888.00 2021-01-06 05:13:39.000 006 13986.08 133.60 54932.46 88888.00 2021-01-06 05:13:40.000 006 13989.19 136.66 54929.20 88888.00 2021-01-06 05:13:41.000 006 13986.18 133.59 54932.34 88888.00 2021-01-06 05:13:42.000 006 13989.25 136.65 54929.10 88888.00 2021-01-06 05:13:43.000 006 13986.62 133.79 54932.32 88888.00 2021-01-06 05:13:44.000 006 13986.32 133.60 54932.33 88888.00 2021-01-06 05:13:45.000 006 13986.28 133.49 54932.31 88888.00 2021-01-06 05:13:46.000 006 13986.35 133.51 54932.07 88888.00 2021-01-06 05:13:47.000 006 13986.27 133.44 54932.29 88888.00 2021-01-06 05:13:48.000 006 13986.29 133.39 54932.25 88888.00 2021-01-06 05:13:49.000 006 13986.53 133.46 54932.23 88888.00 2021-01-06 05:13:50.000 006 13986.46 133.43 54932.15 88888.00 2021-01-06 05:13:51.000 006 13986.30 133.33 54932.24 88888.00 2021-01-06 05:13:52.000 006 13986.39 133.33 54932.12 88888.00 2021-01-06 05:13:53.000 006 13986.30 133.34 54932.21 88888.00 2021-01-06 05:13:54.000 006 13986.38 133.24 54932.04 88888.00 2021-01-06 05:13:55.000 006 13986.82 133.27 54932.15 88888.00 2021-01-06 05:13:56.000 006 13986.57 133.34 54932.03 88888.00 2021-01-06 05:13:57.000 006 13986.55 133.25 54931.99 88888.00 2021-01-06 05:13:58.000 006 13986.61 133.35 54931.88 88888.00 2021-01-06 05:13:59.000 006 13986.62 133.32 54931.94 88888.00 2021-01-06 05:14:00.000 006 13986.50 133.01 54931.99 88888.00 2021-01-06 05:14:01.000 006 13987.23 133.29 54931.95 88888.00 2021-01-06 05:14:02.000 006 13987.00 133.25 54931.69 88888.00 2021-01-06 05:14:03.000 006 13987.00 133.20 54931.77 88888.00 2021-01-06 05:14:04.000 006 13986.81 133.35 54931.60 88888.00 2021-01-06 05:14:05.000 006 13986.78 133.13 54931.67 88888.00 2021-01-06 05:14:06.000 006 13986.61 132.98 54931.89 88888.00 2021-01-06 05:14:07.000 006 13987.32 133.74 54930.89 88888.00 2021-01-06 05:14:08.000 006 13989.03 134.93 54930.44 88888.00 2021-01-06 05:14:09.000 006 13986.81 133.08 54931.83 88888.00 2021-01-06 05:14:10.000 006 13986.80 132.86 54931.60 88888.00 2021-01-06 05:14:11.000 006 13986.86 132.84 54931.58 88888.00 2021-01-06 05:14:12.000 006 13986.69 132.79 54931.69 88888.00 2021-01-06 05:14:13.000 006 13989.94 136.40 54928.22 88888.00 2021-01-06 05:14:14.000 006 13987.14 132.84 54931.52 88888.00 2021-01-06 05:14:15.000 006 13986.97 132.64 54931.62 88888.00 2021-01-06 05:14:16.000 006 13987.03 132.82 54931.55 88888.00 2021-01-06 05:14:17.000 006 13986.88 132.82 54931.38 88888.00 2021-01-06 05:14:18.000 006 13987.04 132.63 54931.52 88888.00 2021-01-06 05:14:19.000 006 13987.05 132.72 54931.35 88888.00 2021-01-06 05:14:20.000 006 13987.24 132.73 54931.39 88888.00 2021-01-06 05:14:21.000 006 13987.02 132.67 54931.30 88888.00 2021-01-06 05:14:22.000 006 13990.50 136.28 54927.89 88888.00 2021-01-06 05:14:23.000 006 13986.86 132.65 54931.51 88888.00 2021-01-06 05:14:24.000 006 13986.94 132.77 54930.91 88888.00 2021-01-06 05:14:25.000 006 13986.86 132.56 54931.28 88888.00 2021-01-06 05:14:26.000 006 13987.30 132.56 54931.12 88888.00 2021-01-06 05:14:27.000 006 13987.07 132.50 54931.20 88888.00 2021-01-06 05:14:28.000 006 13990.28 135.78 54927.94 88888.00 2021-01-06 05:14:29.000 006 13986.82 132.23 54931.22 88888.00 2021-01-06 05:14:30.000 006 13986.84 132.43 54931.11 88888.00 2021-01-06 05:14:31.000 006 13986.71 132.23 54931.18 88888.00 2021-01-06 05:14:32.000 006 13986.68 132.24 54931.05 88888.00 2021-01-06 05:14:33.000 006 13987.15 132.50 54931.00 88888.00 2021-01-06 05:14:34.000 006 13986.98 132.45 54930.85 88888.00 2021-01-06 05:14:35.000 006 13986.99 132.47 54930.93 88888.00 2021-01-06 05:14:36.000 006 13986.97 132.42 54930.78 88888.00 2021-01-06 05:14:37.000 006 13987.02 132.45 54930.63 88888.00 2021-01-06 05:14:38.000 006 13986.96 132.44 54930.71 88888.00 2021-01-06 05:14:39.000 006 13987.50 132.69 54930.61 88888.00 2021-01-06 05:14:40.000 006 13987.06 132.33 54930.69 88888.00 2021-01-06 05:14:41.000 006 13986.90 132.44 54930.70 88888.00 2021-01-06 05:14:42.000 006 13986.88 132.30 54930.78 88888.00 2021-01-06 05:14:43.000 006 13987.07 132.32 54930.49 88888.00 2021-01-06 05:14:44.000 006 13989.57 135.22 54927.72 88888.00 2021-01-06 05:14:45.000 006 13987.47 132.47 54930.56 88888.00 2021-01-06 05:14:46.000 006 13986.90 132.23 54930.69 88888.00 2021-01-06 05:14:47.000 006 13987.07 132.31 54930.31 88888.00 2021-01-06 05:14:48.000 006 13986.95 132.23 54930.53 88888.00 2021-01-06 05:14:49.000 006 13986.95 132.38 54930.26 88888.00 2021-01-06 05:14:50.000 006 13986.84 132.34 54930.37 88888.00 2021-01-06 05:14:51.000 006 13987.63 132.53 54930.28 88888.00 2021-01-06 05:14:52.000 006 13987.12 132.26 54930.35 88888.00 2021-01-06 05:14:53.000 006 13987.23 132.43 54930.08 88888.00 2021-01-06 05:14:54.000 006 13990.18 135.43 54926.98 88888.00 2021-01-06 05:14:55.000 006 13987.09 132.28 54930.14 88888.00 2021-01-06 05:14:56.000 006 13986.83 132.16 54930.17 88888.00 2021-01-06 05:14:57.000 006 13987.01 132.26 54930.26 88888.00 2021-01-06 05:14:58.000 006 13987.53 132.36 54929.96 88888.00 2021-01-06 05:14:59.000 006 13987.21 132.12 54930.07 88888.00 2021-01-06 05:15:00.000 006 13990.27 135.28 54926.82 88888.00 2021-01-06 05:15:01.000 006 13987.08 132.08 54930.13 88888.00 2021-01-06 05:15:02.000 006 13987.01 131.97 54930.13 88888.00 2021-01-06 05:15:03.000 006 13986.79 131.78 54930.25 88888.00 2021-01-06 05:15:04.000 006 13987.54 132.42 54929.82 88888.00 2021-01-06 05:15:05.000 006 13987.53 132.69 54929.42 88888.00 2021-01-06 05:15:06.000 006 13987.15 132.06 54929.87 88888.00 2021-01-06 05:15:07.000 006 13990.23 135.17 54926.73 88888.00 2021-01-06 05:15:08.000 006 13986.97 132.05 54930.02 88888.00 2021-01-06 05:15:09.000 006 13987.44 132.18 54929.70 88888.00 2021-01-06 05:15:10.000 006 13987.12 132.27 54929.76 88888.00 2021-01-06 05:15:11.000 006 13987.29 131.99 54929.76 88888.00 2021-01-06 05:15:12.000 006 13987.24 131.95 54929.91 88888.00 2021-01-06 05:15:13.000 006 13986.99 131.89 54929.71 88888.00 2021-01-06 05:15:14.000 006 13987.29 131.88 54929.69 88888.00 2021-01-06 05:15:15.000 006 13987.24 131.97 54929.65 88888.00 2021-01-06 05:15:16.000 006 13987.79 132.20 54929.44 88888.00 2021-01-06 05:15:17.000 006 13987.30 131.78 54929.68 88888.00 2021-01-06 05:15:18.000 006 13987.58 132.19 54929.44 88888.00 2021-01-06 05:15:19.000 006 13987.13 131.66 54929.80 88888.00 2021-01-06 05:15:20.000 006 13987.17 131.73 54929.66 88888.00 2021-01-06 05:15:21.000 006 13987.03 131.59 54929.62 88888.00 2021-01-06 05:15:22.000 006 13990.19 134.86 54926.38 88888.00 2021-01-06 05:15:23.000 006 13987.79 131.96 54929.49 88888.00 2021-01-06 05:15:24.000 006 13987.33 131.76 54929.35 88888.00 2021-01-06 05:15:25.000 006 13987.23 131.66 54929.14 88888.00 2021-01-06 05:15:26.000 006 13987.95 132.68 54928.29 88888.00 2021-01-06 05:15:27.000 006 13987.33 131.68 54929.23 88888.00 2021-01-06 05:15:28.000 006 13990.54 134.99 54925.87 88888.00 2021-01-06 05:15:29.000 006 13987.81 132.07 54928.97 88888.00 2021-01-06 05:15:30.000 006 13987.35 131.55 54929.34 88888.00 2021-01-06 05:15:31.000 006 13987.40 131.66 54929.21 88888.00 2021-01-06 05:15:32.000 006 13990.42 134.81 54926.01 88888.00 2021-01-06 05:15:33.000 006 13987.38 131.56 54929.37 88888.00 2021-01-06 05:15:34.000 006 13987.46 131.69 54929.01 88888.00 2021-01-06 05:15:35.000 006 13987.42 131.47 54929.03 88888.00 2021-01-06 05:15:36.000 006 13987.63 131.52 54928.98 88888.00 2021-01-06 05:15:37.000 006 13990.52 134.64 54925.88 88888.00 2021-01-06 05:15:38.000 006 13990.56 134.67 54925.57 88888.00 2021-01-06 05:15:39.000 006 13987.67 131.52 54929.00 88888.00 2021-01-06 05:15:40.000 006 13987.59 131.47 54928.94 88888.00 2021-01-06 05:15:41.000 006 13988.18 131.60 54928.89 88888.00 2021-01-06 05:15:42.000 006 13987.65 131.49 54928.80 88888.00 2021-01-06 05:15:43.000 006 13987.87 131.47 54929.01 88888.00 2021-01-06 05:15:44.000 006 13987.58 131.33 54928.82 88888.00 2021-01-06 05:15:45.000 006 13988.01 131.52 54928.80 88888.00 2021-01-06 05:15:46.000 006 13987.61 131.15 54928.88 88888.00 2021-01-06 05:15:47.000 006 13987.63 131.20 54928.91 88888.00 2021-01-06 05:15:48.000 006 13988.29 131.47 54928.76 88888.00 2021-01-06 05:15:49.000 006 13987.91 131.26 54928.72 88888.00 2021-01-06 05:15:50.000 006 13987.85 131.25 54928.69 88888.00 2021-01-06 05:15:51.000 006 13987.65 131.03 54929.01 88888.00 2021-01-06 05:15:52.000 006 13987.86 131.10 54928.74 88888.00 2021-01-06 05:15:53.000 006 13991.03 134.26 54925.67 88888.00 2021-01-06 05:15:54.000 006 13988.29 131.29 54928.78 88888.00 2021-01-06 05:15:55.000 006 13987.79 130.94 54928.89 88888.00 2021-01-06 05:15:56.000 006 13987.86 131.02 54928.68 88888.00 2021-01-06 05:15:57.000 006 13987.76 130.91 54928.84 88888.00 2021-01-06 05:15:58.000 006 13991.12 134.23 54925.44 88888.00 2021-01-06 05:15:59.000 006 13988.04 131.00 54928.53 88888.00 2021-01-06 05:16:00.000 006 13987.92 130.91 54928.64 88888.00 2021-01-06 05:16:01.000 006 13988.18 131.01 54928.45 88888.00 2021-01-06 05:16:02.000 006 13987.96 130.82 54928.73 88888.00 2021-01-06 05:16:03.000 006 13987.73 130.70 54928.62 88888.00 2021-01-06 05:16:04.000 006 13987.87 130.78 54928.82 88888.00 2021-01-06 05:16:05.000 006 13987.86 130.76 54928.69 88888.00 2021-01-06 05:16:06.000 006 13988.47 130.97 54928.49 88888.00 2021-01-06 05:16:07.000 006 13988.11 130.73 54928.61 88888.00 2021-01-06 05:16:08.000 006 13988.06 130.76 54928.63 88888.00 2021-01-06 05:16:09.000 006 13987.90 130.52 54928.65 88888.00 2021-01-06 05:16:10.000 006 13987.72 130.51 54928.66 88888.00 2021-01-06 05:16:11.000 006 13988.07 130.79 54928.38 88888.00 2021-01-06 05:16:12.000 006 13988.33 130.89 54928.37 88888.00 2021-01-06 05:16:13.000 006 13988.38 130.88 54928.29 88888.00 2021-01-06 05:16:14.000 006 13987.83 130.47 54928.33 88888.00 2021-01-06 05:16:15.000 006 13987.69 130.52 54928.46 88888.00 2021-01-06 05:16:16.000 006 13987.87 130.48 54928.28 88888.00 2021-01-06 05:16:17.000 006 13987.66 130.47 54928.33 88888.00 2021-01-06 05:16:18.000 006 13987.51 130.28 54928.36 88888.00 2021-01-06 05:16:19.000 006 13988.07 130.56 54928.13 88888.00 2021-01-06 05:16:20.000 006 13990.55 133.49 54925.01 88888.00 2021-01-06 05:16:21.000 006 13987.74 130.64 54927.74 88888.00 2021-01-06 05:16:22.000 006 13987.45 130.07 54928.08 88888.00 2021-01-06 05:16:23.000 006 13987.44 130.21 54928.13 88888.00 2021-01-06 05:16:24.000 006 13987.57 130.12 54927.87 88888.00 2021-01-06 05:16:25.000 006 13990.63 133.13 54924.78 88888.00 2021-01-06 05:16:26.000 006 13987.50 130.08 54928.01 88888.00 2021-01-06 05:16:27.000 006 13987.41 129.92 54927.94 88888.00 2021-01-06 05:16:28.000 006 13987.12 129.80 54927.98 88888.00 2021-01-06 05:16:29.000 006 13987.35 129.82 54927.80 88888.00 2021-01-06 05:16:30.000 006 13987.19 129.81 54927.84 88888.00 2021-01-06 05:16:31.000 006 13987.82 130.19 54927.69 88888.00 2021-01-06 05:16:32.000 006 13987.47 129.92 54927.62 88888.00 2021-01-06 05:16:33.000 006 13987.26 129.85 54927.64 88888.00 2021-01-06 05:16:34.000 006 13987.08 129.53 54927.76 88888.00 2021-01-06 05:16:35.000 006 13987.25 129.79 54927.47 88888.00 2021-01-06 05:16:36.000 006 13987.10 129.51 54927.64 88888.00 2021-01-06 05:16:37.000 006 13987.60 129.80 54927.58 88888.00 2021-01-06 05:16:38.000 006 13987.52 129.66 54927.62 88888.00 2021-01-06 05:16:39.000 006 13987.25 129.62 54927.53 88888.00 2021-01-06 05:16:40.000 006 13987.27 129.44 54927.43 88888.00 2021-01-06 05:16:41.000 006 13986.95 129.49 54927.51 88888.00 2021-01-06 05:16:42.000 006 13987.12 129.41 54927.56 88888.00 2021-01-06 05:16:43.000 006 13987.09 129.54 54927.42 88888.00 2021-01-06 05:16:44.000 006 13987.55 129.69 54927.35 88888.00 2021-01-06 05:16:45.000 006 13987.37 129.48 54927.06 88888.00 2021-01-06 05:16:46.000 006 13987.13 129.25 54927.08 88888.00 2021-01-06 05:16:47.000 006 13987.13 129.37 54927.05 88888.00 2021-01-06 05:16:48.000 006 13987.26 129.35 54927.08 88888.00 2021-01-06 05:16:49.000 006 13987.27 129.43 54927.10 88888.00 2021-01-06 05:16:50.000 006 13990.01 132.25 54923.76 88888.00 2021-01-06 05:16:51.000 006 13987.01 129.27 54927.22 88888.00 2021-01-06 05:16:52.000 006 13986.81 129.08 54927.17 88888.00 2021-01-06 05:16:53.000 006 13986.88 129.03 54927.22 88888.00 2021-01-06 05:16:54.000 006 13986.90 129.04 54927.08 88888.00 2021-01-06 05:16:55.000 006 13986.80 129.04 54927.11 88888.00 2021-01-06 05:16:56.000 006 13990.59 132.51 54923.63 88888.00 2021-01-06 05:16:57.000 006 13986.98 128.96 54927.06 88888.00 2021-01-06 05:16:58.000 006 13987.05 128.98 54926.83 88888.00 2021-01-06 05:16:59.000 006 13987.11 128.99 54927.00 88888.00 2021-01-06 05:17:00.000 006 13986.94 129.05 54926.67 88888.00 2021-01-06 05:17:01.000 006 13986.98 128.94 54926.84 88888.00 2021-01-06 05:17:02.000 006 13990.57 132.12 54923.78 88888.00 2021-01-06 05:17:03.000 006 13987.28 129.13 54926.86 88888.00 2021-01-06 05:17:04.000 006 13987.48 129.22 54926.70 88888.00 2021-01-06 05:17:05.000 006 13986.74 128.86 54926.76 88888.00 2021-01-06 05:17:06.000 006 13987.06 128.90 54926.83 88888.00 2021-01-06 05:17:07.000 006 13990.27 132.05 54923.67 88888.00 2021-01-06 05:17:08.000 006 13986.88 128.93 54926.78 88888.00 2021-01-06 05:17:09.000 006 13987.42 129.10 54926.87 88888.00 2021-01-06 05:17:10.000 006 13987.43 129.13 54926.47 88888.00 2021-01-06 05:17:11.000 006 13987.36 129.00 54926.71 88888.00 2021-01-06 05:17:12.000 006 13986.80 128.59 54926.88 88888.00 2021-01-06 05:17:13.000 006 13986.99 128.55 54926.88 88888.00 2021-01-06 05:17:14.000 006 13987.01 128.69 54926.73 88888.00 2021-01-06 05:17:15.000 006 13991.83 134.20 54921.39 88888.00 2021-01-06 05:17:16.000 006 13990.64 132.07 54923.47 88888.00 2021-01-06 05:17:17.000 006 13986.99 128.39 54926.86 88888.00 2021-01-06 05:17:18.000 006 13987.03 128.55 54926.67 88888.00 2021-01-06 05:17:19.000 006 13987.12 128.55 54926.66 88888.00 2021-01-06 05:17:20.000 006 13987.12 128.58 54926.82 88888.00 2021-01-06 05:17:21.000 006 13990.17 131.97 54923.34 88888.00 2021-01-06 05:17:22.000 006 13987.16 128.53 54926.86 88888.00 2021-01-06 05:17:23.000 006 13987.13 128.46 54926.63 88888.00 2021-01-06 05:17:24.000 006 13987.13 128.58 54926.69 88888.00 2021-01-06 05:17:25.000 006 13987.31 128.42 54926.68 88888.00 2021-01-06 05:17:26.000 006 13987.04 128.28 54926.90 88888.00 2021-01-06 05:17:27.000 006 13990.82 131.74 54923.55 88888.00 2021-01-06 05:17:28.000 006 13987.67 128.37 54926.72 88888.00 2021-01-06 05:17:29.000 006 13987.42 128.33 54926.69 88888.00 2021-01-06 05:17:30.000 006 13987.23 128.30 54926.72 88888.00 2021-01-06 05:17:31.000 006 13987.13 128.01 54926.72 88888.00 2021-01-06 05:17:32.000 006 13990.17 131.43 54923.47 88888.00 2021-01-06 05:17:33.000 006 13987.19 128.08 54926.85 88888.00 2021-01-06 05:17:34.000 006 13987.64 128.26 54926.79 88888.00 2021-01-06 05:17:35.000 006 13987.27 128.16 54926.66 88888.00 2021-01-06 05:17:36.000 006 13988.04 128.80 54926.17 88888.00 2021-01-06 05:17:37.000 006 13987.39 127.93 54926.53 88888.00 2021-01-06 05:17:38.000 006 13990.26 131.19 54923.42 88888.00 2021-01-06 05:17:39.000 006 13987.29 128.03 54926.37 88888.00 2021-01-06 05:17:40.000 006 13987.97 128.26 54926.37 88888.00 2021-01-06 05:17:41.000 006 13987.82 128.12 54926.58 88888.00 2021-01-06 05:17:42.000 006 13987.55 127.82 54926.50 88888.00 2021-01-06 05:17:43.000 006 13987.39 127.98 54926.27 88888.00 2021-01-06 05:17:44.000 006 13987.29 127.77 54926.53 88888.00 2021-01-06 05:17:45.000 006 13987.33 127.84 54926.28 88888.00 2021-01-06 05:17:46.000 006 13987.29 127.79 54926.08 88888.00 2021-01-06 05:17:47.000 006 13989.57 130.13 54923.96 88888.00 2021-01-06 05:17:48.000 006 13987.55 127.53 54926.54 88888.00 2021-01-06 05:17:49.000 006 13987.47 127.58 54926.42 88888.00 2021-01-06 05:17:50.000 006 13987.15 127.43 54926.60 88888.00 2021-01-06 05:17:51.000 006 13987.29 127.34 54926.56 88888.00 2021-01-06 05:17:52.000 006 13987.65 127.49 54926.54 88888.00 2021-01-06 05:17:53.000 006 13991.00 130.79 54923.10 88888.00 2021-01-06 05:17:54.000 006 13987.39 127.18 54926.47 88888.00 2021-01-06 05:17:55.000 006 13987.11 127.08 54926.59 88888.00 2021-01-06 05:17:56.000 006 13987.47 127.38 54926.30 88888.00 2021-01-06 05:17:57.000 006 13987.86 127.76 54925.98 88888.00 2021-01-06 05:17:58.000 006 13987.26 127.21 54926.23 88888.00 2021-01-06 05:17:59.000 006 13987.54 127.12 54926.29 88888.00 2021-01-06 05:18:00.000 006 13987.38 126.98 54926.26 88888.00 2021-01-06 05:18:01.000 006 13987.28 127.02 54926.29 88888.00 2021-01-06 05:18:02.000 006 13991.14 130.85 54922.33 88888.00 2021-01-06 05:18:03.000 006 13988.00 127.53 54926.06 88888.00 2021-01-06 05:18:04.000 006 13986.88 126.62 54926.25 88888.00 2021-01-06 05:18:05.000 006 13987.59 126.90 54926.06 88888.00 2021-01-06 05:18:06.000 006 13987.63 126.94 54926.23 88888.00 2021-01-06 05:18:07.000 006 13986.83 126.34 54926.44 88888.00 2021-01-06 05:18:08.000 006 13989.89 129.58 54923.09 88888.00 2021-01-06 05:18:09.000 006 13987.02 126.57 54926.33 88888.00 2021-01-06 05:18:10.000 006 13986.95 126.42 54926.26 88888.00 2021-01-06 05:18:11.000 006 13987.01 126.25 54926.16 88888.00 2021-01-06 05:18:12.000 006 13987.14 126.32 54926.18 88888.00 2021-01-06 05:18:13.000 006 13987.20 126.30 54925.96 88888.00 2021-01-06 05:18:14.000 006 13987.13 126.39 54926.11 88888.00 2021-01-06 05:18:15.000 006 13987.10 126.08 54926.16 88888.00 2021-01-06 05:18:16.000 006 13987.14 126.13 54926.12 88888.00 2021-01-06 05:18:17.000 006 13987.35 126.35 54926.06 88888.00 2021-01-06 05:18:18.000 006 13987.56 126.15 54926.15 88888.00 2021-01-06 05:18:19.000 006 13987.09 125.99 54925.93 88888.00 2021-01-06 05:18:20.000 006 13987.05 125.93 54926.03 88888.00 2021-01-06 05:18:21.000 006 13987.38 126.05 54925.75 88888.00 2021-01-06 05:18:22.000 006 13987.09 125.83 54926.06 88888.00 2021-01-06 05:18:23.000 006 13986.88 125.88 54925.84 88888.00 2021-01-06 05:18:24.000 006 13987.60 126.00 54925.87 88888.00 2021-01-06 05:18:25.000 006 13987.23 125.71 54925.75 88888.00 2021-01-06 05:18:26.000 006 13987.29 125.89 54925.78 88888.00 2021-01-06 05:18:27.000 006 13987.17 125.58 54925.84 88888.00 2021-01-06 05:18:28.000 006 13987.19 125.58 54925.88 88888.00 2021-01-06 05:18:29.000 006 13987.21 125.97 54925.58 88888.00 2021-01-06 05:18:30.000 006 13987.71 125.83 54925.71 88888.00 2021-01-06 05:18:31.000 006 13987.62 125.68 54925.85 88888.00 2021-01-06 05:18:32.000 006 13987.38 125.56 54925.87 88888.00 2021-01-06 05:18:33.000 006 13990.29 128.57 54922.62 88888.00 2021-01-06 05:18:34.000 006 13987.30 125.49 54925.78 88888.00 2021-01-06 05:18:35.000 006 13987.44 125.59 54925.83 88888.00 2021-01-06 05:18:36.000 006 13987.30 125.38 54925.76 88888.00 2021-01-06 05:18:37.000 006 13987.54 125.37 54925.88 88888.00 2021-01-06 05:18:38.000 006 13990.50 128.64 54922.57 88888.00 2021-01-06 05:18:39.000 006 13987.14 125.28 54925.80 88888.00 2021-01-06 05:18:40.000 006 13987.26 125.24 54925.92 88888.00 2021-01-06 05:18:41.000 006 13987.24 125.18 54925.78 88888.00 2021-01-06 05:18:42.000 006 13987.79 125.34 54925.85 88888.00 2021-01-06 05:18:43.000 006 13987.58 125.39 54925.81 88888.00 2021-01-06 05:18:44.000 006 13987.55 125.41 54925.64 88888.00 2021-01-06 05:18:45.000 006 13987.21 125.16 54925.68 88888.00 2021-01-06 05:18:46.000 006 13987.16 125.18 54925.83 88888.00 2021-01-06 05:18:47.000 006 13987.46 125.17 54925.68 88888.00 2021-01-06 05:18:48.000 006 13987.36 124.95 54925.98 88888.00 2021-01-06 05:18:49.000 006 13987.68 125.04 54925.81 88888.00 2021-01-06 05:18:50.000 006 13987.51 125.08 54925.81 88888.00 2021-01-06 05:18:51.000 006 13987.51 125.03 54925.77 88888.00 2021-01-06 05:18:52.000 006 13987.38 124.87 54925.69 88888.00 2021-01-06 05:18:53.000 006 13987.51 125.16 54925.82 88888.00 2021-01-06 05:18:54.000 006 13987.47 124.96 54925.74 88888.00 2021-01-06 05:18:55.000 006 13987.96 125.26 54925.60 88888.00 2021-01-06 05:18:56.000 006 13988.06 125.31 54925.60 88888.00 2021-01-06 05:18:57.000 006 13987.81 125.09 54925.51 88888.00 2021-01-06 05:18:58.000 006 13987.58 125.04 54925.58 88888.00 2021-01-06 05:18:59.000 006 13987.37 124.66 54925.80 88888.00 2021-01-06 05:19:00.000 006 13987.40 124.80 54925.80 88888.00 2021-01-06 05:19:01.000 006 13987.48 124.84 54925.52 88888.00 2021-01-06 05:19:02.000 006 13991.98 129.18 54920.99 88888.00 2021-01-06 05:19:03.000 006 13990.84 127.99 54922.28 88888.00 2021-01-06 05:19:04.000 006 13987.56 124.66 54925.84 88888.00 2021-01-06 05:19:05.000 006 13987.91 124.96 54925.54 88888.00 2021-01-06 05:19:06.000 006 13987.49 124.52 54925.72 88888.00 2021-01-06 05:19:07.000 006 13988.08 124.90 54925.66 88888.00 2021-01-06 05:19:08.000 006 13990.79 127.65 54922.51 88888.00 2021-01-06 05:19:09.000 006 13990.86 127.82 54922.44 88888.00 2021-01-06 05:19:10.000 006 13987.75 124.54 54925.40 88888.00 2021-01-06 05:19:11.000 006 13987.70 124.59 54925.59 88888.00 2021-01-06 05:19:12.000 006 13987.68 124.66 54925.49 88888.00 2021-01-06 05:19:13.000 006 13987.52 124.35 54925.61 88888.00 2021-01-06 05:19:14.000 006 13988.03 124.73 54925.58 88888.00 2021-01-06 05:19:15.000 006 13987.61 124.34 54925.75 88888.00 2021-01-06 05:19:16.000 006 13987.40 124.46 54925.68 88888.00 2021-01-06 05:19:17.000 006 13987.44 124.39 54925.68 88888.00 2021-01-06 05:19:18.000 006 13987.39 124.27 54925.63 88888.00 2021-01-06 05:19:19.000 006 13987.60 124.38 54925.55 88888.00 2021-01-06 05:19:20.000 006 13987.89 124.45 54925.68 88888.00 2021-01-06 05:19:21.000 006 13988.03 124.54 54925.54 88888.00 2021-01-06 05:19:22.000 006 13987.68 124.36 54925.51 88888.00 2021-01-06 05:19:23.000 006 13987.40 124.02 54925.73 88888.00 2021-01-06 05:19:24.000 006 13987.54 124.07 54925.67 88888.00 2021-01-06 05:19:25.000 006 13987.22 123.69 54926.18 88888.00 2021-01-06 05:19:26.000 006 13987.25 123.78 54925.73 88888.00 2021-01-06 05:19:27.000 006 13987.92 124.23 54925.43 88888.00 2021-01-06 05:19:28.000 006 13987.46 123.86 54925.57 88888.00 2021-01-06 05:19:29.000 006 13987.48 123.80 54925.61 88888.00 2021-01-06 05:19:30.000 006 13987.52 123.74 54925.57 88888.00 2021-01-06 05:19:31.000 006 13987.23 123.67 54925.75 88888.00 2021-01-06 05:19:32.000 006 13987.66 124.02 54925.35 88888.00 2021-01-06 05:19:33.000 006 13987.84 123.70 54925.46 88888.00 2021-01-06 05:19:34.000 006 13989.61 125.81 54923.15 88888.00 2021-01-06 05:19:35.000 006 13987.59 123.49 54925.55 88888.00 2021-01-06 05:19:36.000 006 13987.62 123.38 54925.66 88888.00 2021-01-06 05:19:37.000 006 13987.68 123.51 54925.23 88888.00 2021-01-06 05:19:38.000 006 13987.48 123.22 54925.60 88888.00 2021-01-06 05:19:39.000 006 13988.15 123.69 54925.36 88888.00 2021-01-06 05:19:40.000 006 13990.96 126.69 54922.38 88888.00 2021-01-06 05:19:41.000 006 13987.63 123.36 54925.55 88888.00 2021-01-06 05:19:42.000 006 13987.57 123.29 54925.58 88888.00 2021-01-06 05:19:43.000 006 13987.59 123.17 54925.63 88888.00 2021-01-06 05:19:44.000 006 13987.47 123.25 54925.71 88888.00 2021-01-06 05:19:45.000 006 13987.80 123.23 54925.65 88888.00 2021-01-06 05:19:46.000 006 13988.31 124.12 54924.59 88888.00 2021-01-06 05:19:47.000 006 13987.53 123.10 54925.64 88888.00 2021-01-06 05:19:48.000 006 13987.75 123.18 54925.40 88888.00 2021-01-06 05:19:49.000 006 13987.60 123.09 54925.45 88888.00 2021-01-06 05:19:50.000 006 13987.55 123.08 54925.48 88888.00 2021-01-06 05:19:51.000 006 13988.07 123.48 54925.13 88888.00 2021-01-06 05:19:52.000 006 13988.11 123.21 54925.47 88888.00 2021-01-06 05:19:53.000 006 13987.85 123.08 54925.50 88888.00 2021-01-06 05:19:54.000 006 13987.77 123.18 54925.23 88888.00 2021-01-06 05:19:55.000 006 13987.42 122.78 54925.38 88888.00 2021-01-06 05:19:56.000 006 13987.68 122.84 54925.42 88888.00 2021-01-06 05:19:57.000 006 13987.50 122.63 54925.74 88888.00 2021-01-06 05:19:58.000 006 13987.62 122.68 54925.72 88888.00 2021-01-06 05:19:59.000 006 13987.65 122.69 54925.69 88888.00 2021-01-06 05:20:00.000 006 13990.55 125.70 54922.44 88888.00 2021-01-06 05:20:01.000 006 13987.53 122.56 54925.55 88888.00 2021-01-06 05:20:02.000 006 13987.62 122.57 54925.72 88888.00 2021-01-06 05:20:03.000 006 13987.85 122.70 54925.35 88888.00 2021-01-06 05:20:04.000 006 13988.10 122.70 54925.56 88888.00 2021-01-06 05:20:05.000 006 13987.64 122.46 54925.66 88888.00 2021-01-06 05:20:06.000 006 13990.64 125.71 54922.40 88888.00 2021-01-06 05:20:07.000 006 13988.49 123.08 54925.09 88888.00 2021-01-06 05:20:08.000 006 13987.72 122.53 54925.55 88888.00 2021-01-06 05:20:09.000 006 13987.52 122.34 54925.64 88888.00 2021-01-06 05:20:10.000 006 13988.05 122.49 54925.62 88888.00 2021-01-06 05:20:11.000 006 13987.71 122.35 54925.55 88888.00 2021-01-06 05:20:12.000 006 13987.86 122.48 54925.49 88888.00 2021-01-06 05:20:13.000 006 13987.61 122.16 54925.87 88888.00 2021-01-06 05:20:14.000 006 13987.62 122.27 54925.72 88888.00 2021-01-06 05:20:15.000 006 13987.69 122.32 54925.65 88888.00 2021-01-06 05:20:16.000 006 13987.47 122.17 54925.70 88888.00 2021-01-06 05:20:17.000 006 13988.10 122.49 54925.49 88888.00 2021-01-06 05:20:18.000 006 13987.61 122.22 54925.63 88888.00 2021-01-06 05:20:19.000 006 13987.47 122.11 54925.82 88888.00 2021-01-06 05:20:20.000 006 13987.44 122.12 54925.64 88888.00 2021-01-06 05:20:21.000 006 13987.51 122.16 54925.69 88888.00 2021-01-06 05:20:22.000 006 13987.22 121.90 54925.97 88888.00 2021-01-06 05:20:23.000 006 13987.50 122.05 54925.80 88888.00 2021-01-06 05:20:24.000 006 13987.68 122.04 54925.81 88888.00 2021-01-06 05:20:25.000 006 13987.51 121.93 54925.73 88888.00 2021-01-06 05:20:26.000 006 13987.27 121.78 54925.81 88888.00 2021-01-06 05:20:27.000 006 13987.28 122.04 54925.73 88888.00 2021-01-06 05:20:28.000 006 13987.55 122.09 54925.72 88888.00 2021-01-06 05:20:29.000 006 13988.01 122.29 54925.75 88888.00 2021-01-06 05:20:30.000 006 13988.47 122.88 54924.19 88888.00 2021-01-06 05:20:31.000 006 13988.98 123.06 54924.73 88888.00 2021-01-06 05:20:32.000 006 13987.26 121.68 54925.82 88888.00 2021-01-06 05:20:33.000 006 13987.54 122.02 54925.58 88888.00 2021-01-06 05:20:34.000 006 13987.34 121.73 54925.73 88888.00 2021-01-06 05:20:35.000 006 13987.67 122.02 54925.61 88888.00 2021-01-06 05:20:36.000 006 13990.34 124.82 54922.61 88888.00 2021-01-06 05:20:37.000 006 13987.50 121.96 54925.15 88888.00 2021-01-06 05:20:38.000 006 13987.15 121.88 54925.61 88888.00 2021-01-06 05:20:39.000 006 13987.13 121.69 54925.69 88888.00 2021-01-06 05:20:40.000 006 13987.10 121.58 54925.84 88888.00 2021-01-06 05:20:41.000 006 13987.14 121.56 54925.62 88888.00 2021-01-06 05:20:42.000 006 13987.49 121.93 54925.69 88888.00 2021-01-06 05:20:43.000 006 13987.06 121.52 54925.69 88888.00 2021-01-06 05:20:44.000 006 13987.09 121.60 54925.56 88888.00 2021-01-06 05:20:45.000 006 13986.81 121.52 54925.77 88888.00 2021-01-06 05:20:46.000 006 13986.91 121.53 54925.65 88888.00 2021-01-06 05:20:47.000 006 13986.90 121.46 54925.59 88888.00 2021-01-06 05:20:48.000 006 13987.20 121.44 54925.51 88888.00 2021-01-06 05:20:49.000 006 13987.15 121.51 54925.57 88888.00 2021-01-06 05:20:50.000 006 13987.09 121.52 54925.59 88888.00 2021-01-06 05:20:51.000 006 13986.86 121.41 54925.57 88888.00 2021-01-06 05:20:52.000 006 13986.92 121.54 54925.54 88888.00 2021-01-06 05:20:53.000 006 13987.58 121.79 54925.41 88888.00 2021-01-06 05:20:54.000 006 13987.51 121.71 54925.45 88888.00 2021-01-06 05:20:55.000 006 13990.34 124.77 54922.23 88888.00 2021-01-06 05:20:56.000 006 13987.21 121.53 54925.27 88888.00 2021-01-06 05:20:57.000 006 13986.85 121.46 54925.63 88888.00 2021-01-06 05:20:58.000 006 13986.95 121.58 54925.40 88888.00 2021-01-06 05:20:59.000 006 13986.98 121.66 54925.33 88888.00 2021-01-06 05:21:00.000 006 13987.32 121.56 54925.54 88888.00 2021-01-06 05:21:01.000 006 13989.98 124.67 54922.36 88888.00 2021-01-06 05:21:02.000 006 13987.07 121.49 54925.52 88888.00 2021-01-06 05:21:03.000 006 13986.81 121.45 54925.68 88888.00 2021-01-06 05:21:04.000 006 13987.18 121.54 54925.48 88888.00 2021-01-06 05:21:05.000 006 13987.12 121.50 54925.38 88888.00 2021-01-06 05:21:06.000 006 13990.21 124.80 54922.30 88888.00 2021-01-06 05:21:07.000 006 13987.62 121.66 54925.52 88888.00 2021-01-06 05:21:08.000 006 13987.23 121.60 54925.22 88888.00 2021-01-06 05:21:09.000 006 13987.19 121.79 54925.39 88888.00 2021-01-06 05:21:10.000 006 13987.15 121.74 54925.65 88888.00 2021-01-06 05:21:11.000 006 13987.04 121.54 54925.47 88888.00 2021-01-06 05:21:12.000 006 13987.15 121.89 54925.34 88888.00 2021-01-06 05:21:13.000 006 13987.27 121.82 54925.57 88888.00 2021-01-06 05:21:14.000 006 13987.06 121.64 54925.44 88888.00 2021-01-06 05:21:15.000 006 13987.18 121.68 54925.42 88888.00 2021-01-06 05:21:16.000 006 13986.99 121.73 54925.47 88888.00 2021-01-06 05:21:17.000 006 13986.94 121.60 54925.69 88888.00 2021-01-06 05:21:18.000 006 13986.92 121.71 54925.68 88888.00 2021-01-06 05:21:19.000 006 13987.10 121.74 54925.58 88888.00 2021-01-06 05:21:20.000 006 13986.86 121.49 54925.64 88888.00 2021-01-06 05:21:21.000 006 13986.66 121.54 54925.67 88888.00 2021-01-06 05:21:22.000 006 13987.13 121.93 54925.32 88888.00 2021-01-06 05:21:23.000 006 13986.56 121.52 54925.65 88888.00 2021-01-06 05:21:24.000 006 13986.66 121.73 54925.49 88888.00 2021-01-06 05:21:25.000 006 13987.06 121.79 54925.54 88888.00 2021-01-06 05:21:26.000 006 13986.95 121.79 54925.38 88888.00 2021-01-06 05:21:27.000 006 13989.84 124.83 54922.49 88888.00 2021-01-06 05:21:28.000 006 13986.48 121.48 54925.71 88888.00 2021-01-06 05:21:29.000 006 13986.42 121.54 54925.59 88888.00 2021-01-06 05:21:30.000 006 13986.42 121.63 54925.47 88888.00 2021-01-06 05:21:31.000 006 13986.44 121.53 54925.57 88888.00 2021-01-06 05:21:32.000 006 13989.93 124.77 54922.26 88888.00 2021-01-06 05:21:33.000 006 13986.57 121.58 54925.56 88888.00 2021-01-06 05:21:34.000 006 13986.24 121.53 54925.47 88888.00 2021-01-06 05:21:35.000 006 13986.13 121.31 54925.56 88888.00 2021-01-06 05:21:36.000 006 13986.05 121.19 54925.59 88888.00 2021-01-06 05:21:37.000 006 13985.99 121.18 54925.62 88888.00 2021-01-06 05:21:38.000 006 13986.45 121.50 54925.41 88888.00 2021-01-06 05:21:39.000 006 13985.93 121.52 54925.37 88888.00 2021-01-06 05:21:40.000 006 13985.77 121.26 54925.56 88888.00 2021-01-06 05:21:41.000 006 13985.68 121.20 54925.47 88888.00 2021-01-06 05:21:42.000 006 13985.78 121.20 54925.34 88888.00 2021-01-06 05:21:43.000 006 13985.68 121.24 54925.47 88888.00 2021-01-06 05:21:44.000 006 13985.73 121.51 54925.08 88888.00 2021-01-06 05:21:45.000 006 13985.49 120.93 54925.40 88888.00 2021-01-06 05:21:46.000 006 13985.47 121.12 54925.19 88888.00 2021-01-06 05:21:47.000 006 13988.49 124.29 54922.17 88888.00 2021-01-06 05:21:48.000 006 13985.40 121.53 54925.11 88888.00 2021-01-06 05:21:49.000 006 13985.26 120.97 54925.30 88888.00 2021-01-06 05:21:50.000 006 13985.86 121.46 54925.05 88888.00 2021-01-06 05:21:51.000 006 13985.38 121.20 54925.24 88888.00 2021-01-06 05:21:52.000 006 13988.47 124.30 54922.06 88888.00 2021-01-06 05:21:53.000 006 13985.01 121.06 54925.27 88888.00 2021-01-06 05:21:54.000 006 13985.20 121.25 54925.01 88888.00 2021-01-06 05:21:55.000 006 13985.07 121.22 54924.94 88888.00 2021-01-06 05:21:56.000 006 13985.86 121.89 54924.46 88888.00 2021-01-06 05:21:57.000 006 13985.63 121.78 54924.79 88888.00 2021-01-06 05:21:58.000 006 13985.24 121.56 54924.91 88888.00 2021-01-06 05:21:59.000 006 13984.64 121.07 54925.22 88888.00 2021-01-06 05:22:00.000 006 13984.88 121.36 54924.97 88888.00 2021-01-06 05:22:01.000 006 13984.70 121.18 54925.19 88888.00 2021-01-06 05:22:02.000 006 13984.72 121.21 54925.03 88888.00 2021-01-06 05:22:03.000 006 13985.22 121.54 54924.83 88888.00 2021-01-06 05:22:04.000 006 13984.71 121.34 54924.89 88888.00 2021-01-06 05:22:05.000 006 13984.67 121.43 54924.88 88888.00 2021-01-06 05:22:06.000 006 13984.52 121.41 54924.98 88888.00 2021-01-06 05:22:07.000 006 13984.50 121.40 54925.07 88888.00 2021-01-06 05:22:08.000 006 13984.52 121.57 54925.08 88888.00 2021-01-06 05:22:09.000 006 13984.35 121.43 54924.88 88888.00 2021-01-06 05:22:10.000 006 13984.64 121.83 54924.91 88888.00 2021-01-06 05:22:11.000 006 13984.47 121.60 54925.08 88888.00 2021-01-06 05:22:12.000 006 13984.32 121.68 54924.88 88888.00 2021-01-06 05:22:13.000 006 13984.21 121.56 54925.11 88888.00 2021-01-06 05:22:14.000 006 13984.42 121.71 54924.67 88888.00 2021-01-06 05:22:15.000 006 13984.75 121.98 54924.90 88888.00 2021-01-06 05:22:16.000 006 13984.68 121.96 54924.90 88888.00 2021-01-06 05:22:17.000 006 13985.46 123.32 54923.59 88888.00 2021-01-06 05:22:18.000 006 13985.83 123.37 54923.97 88888.00 2021-01-06 05:22:19.000 006 13984.24 121.77 54925.14 88888.00 2021-01-06 05:22:20.000 006 13984.35 121.85 54925.13 88888.00 2021-01-06 05:22:21.000 006 13984.71 122.01 54924.96 88888.00 2021-01-06 05:22:22.000 006 13984.70 122.10 54925.11 88888.00 2021-01-06 05:22:23.000 006 13987.50 125.21 54921.78 88888.00 2021-01-06 05:22:24.000 006 13984.04 121.86 54925.02 88888.00 2021-01-06 05:22:25.000 006 13984.65 122.17 54924.90 88888.00 2021-01-06 05:22:26.000 006 13984.44 122.16 54925.16 88888.00 2021-01-06 05:22:27.000 006 13984.14 122.11 54925.01 88888.00 2021-01-06 05:22:28.000 006 13984.65 122.22 54925.12 88888.00 2021-01-06 05:22:29.000 006 13984.14 122.15 54925.00 88888.00 2021-01-06 05:22:30.000 006 13984.39 122.15 54924.97 88888.00 2021-01-06 05:22:31.000 006 13984.13 121.93 54925.27 88888.00 2021-01-06 05:22:32.000 006 13984.20 122.33 54924.96 88888.00 2021-01-06 05:22:33.000 006 13984.24 122.27 54925.11 88888.00 2021-01-06 05:22:34.000 006 13984.15 122.34 54925.31 88888.00 2021-01-06 05:22:35.000 006 13984.19 122.31 54925.38 88888.00 2021-01-06 05:22:36.000 006 13984.22 122.29 54925.02 88888.00 2021-01-06 05:22:37.000 006 13984.09 122.23 54925.34 88888.00 2021-01-06 05:22:38.000 006 13984.64 123.32 54924.26 88888.00 2021-01-06 05:22:39.000 006 13984.13 122.41 54925.25 88888.00 2021-01-06 05:22:40.000 006 13984.36 122.53 54925.22 88888.00 2021-01-06 05:22:41.000 006 13984.28 122.70 54925.09 88888.00 2021-01-06 05:22:42.000 006 13984.26 122.63 54924.98 88888.00 2021-01-06 05:22:43.000 006 13987.13 125.52 54922.29 88888.00 2021-01-06 05:22:44.000 006 13984.14 122.65 54925.23 88888.00 2021-01-06 05:22:45.000 006 13984.00 122.41 54925.22 88888.00 2021-01-06 05:22:46.000 006 13984.31 122.61 54925.38 88888.00 2021-01-06 05:22:47.000 006 13984.29 122.76 54925.44 88888.00 2021-01-06 05:22:48.000 006 13984.29 122.93 54925.33 88888.00 2021-01-06 05:22:49.000 006 13987.18 125.56 54922.21 88888.00 2021-01-06 05:22:50.000 006 13984.04 122.78 54925.30 88888.00 2021-01-06 05:22:51.000 006 13984.10 122.84 54925.48 88888.00 2021-01-06 05:22:52.000 006 13983.88 122.76 54925.47 88888.00 2021-01-06 05:22:53.000 006 13984.55 123.08 54925.38 88888.00 2021-01-06 05:22:54.000 006 13986.98 125.92 54922.46 88888.00 2021-01-06 05:22:55.000 006 13984.14 122.89 54925.43 88888.00 2021-01-06 05:22:56.000 006 13983.86 122.73 54925.68 88888.00 2021-01-06 05:22:57.000 006 13983.90 122.72 54925.76 88888.00 2021-01-06 05:22:58.000 006 13984.03 122.89 54925.60 88888.00 2021-01-06 05:22:59.000 006 13983.73 122.84 54925.90 88888.00 2021-01-06 05:23:00.000 006 13984.11 122.96 54925.76 88888.00 2021-01-06 05:23:01.000 006 13984.04 122.95 54925.80 88888.00 2021-01-06 05:23:02.000 006 13983.87 122.86 54925.88 88888.00 2021-01-06 05:23:03.000 006 13984.22 123.17 54925.51 88888.00 2021-01-06 05:23:04.000 006 13984.05 123.22 54925.79 88888.00 2021-01-06 05:23:05.000 006 13984.28 123.08 54925.90 88888.00 2021-01-06 05:23:06.000 006 13984.13 123.10 54925.96 88888.00 2021-01-06 05:23:07.000 006 13984.13 123.20 54925.79 88888.00 2021-01-06 05:23:08.000 006 13983.84 122.98 54926.03 88888.00 2021-01-06 05:23:09.000 006 13983.92 123.15 54925.92 88888.00 2021-01-06 05:23:10.000 006 13983.92 123.25 54925.98 88888.00 2021-01-06 05:23:11.000 006 13984.65 123.42 54925.92 88888.00 2021-01-06 05:23:12.000 006 13984.54 123.41 54926.10 88888.00 2021-01-06 05:23:13.000 006 13984.05 123.31 54926.01 88888.00 2021-01-06 05:23:14.000 006 13986.99 126.50 54922.96 88888.00 2021-01-06 05:23:15.000 006 13983.84 123.34 54926.17 88888.00 2021-01-06 05:23:16.000 006 13983.89 123.47 54926.11 88888.00 2021-01-06 05:23:17.000 006 13983.90 123.45 54926.10 88888.00 2021-01-06 05:23:18.000 006 13984.29 123.64 54926.21 88888.00 2021-01-06 05:23:19.000 006 13984.10 123.80 54926.07 88888.00 2021-01-06 05:23:20.000 006 13987.17 126.81 54923.01 88888.00 2021-01-06 05:23:21.000 006 13984.06 123.83 54925.94 88888.00 2021-01-06 05:23:22.000 006 13984.01 123.77 54926.28 88888.00 2021-01-06 05:23:23.000 006 13984.21 123.94 54926.04 88888.00 2021-01-06 05:23:24.000 006 13984.16 123.78 54926.50 88888.00 2021-01-06 05:23:25.000 006 13984.19 124.04 54926.40 88888.00 2021-01-06 05:23:26.000 006 13984.10 124.07 54926.29 88888.00 2021-01-06 05:23:27.000 006 13984.19 124.09 54926.39 88888.00 2021-01-06 05:23:28.000 006 13983.80 123.81 54926.53 88888.00 2021-01-06 05:23:29.000 006 13984.02 124.18 54926.45 88888.00 2021-01-06 05:23:30.000 006 13984.51 124.35 54926.57 88888.00 2021-01-06 05:23:31.000 006 13984.25 124.08 54926.40 88888.00 2021-01-06 05:23:32.000 006 13984.22 124.32 54926.50 88888.00 2021-01-06 05:23:33.000 006 13984.00 124.22 54926.58 88888.00 2021-01-06 05:23:34.000 006 13984.30 124.58 54926.46 88888.00 2021-01-06 05:23:35.000 006 13984.18 124.39 54926.45 88888.00 2021-01-06 05:23:36.000 006 13984.82 124.62 54926.50 88888.00 2021-01-06 05:23:37.000 006 13984.72 124.55 54926.63 88888.00 2021-01-06 05:23:38.000 006 13988.66 129.32 54922.15 88888.00 2021-01-06 05:23:39.000 006 13987.30 127.74 54923.32 88888.00 2021-01-06 05:23:40.000 006 13984.24 124.84 54926.48 88888.00 2021-01-06 05:23:41.000 006 13984.12 124.53 54926.73 88888.00 2021-01-06 05:23:42.000 006 13984.17 124.60 54926.68 88888.00 2021-01-06 05:23:43.000 006 13984.64 124.81 54926.66 88888.00 2021-01-06 05:23:44.000 006 13987.44 127.99 54923.43 88888.00 2021-01-06 05:23:45.000 006 13984.30 124.78 54926.73 88888.00 2021-01-06 05:23:46.000 006 13984.30 124.79 54926.77 88888.00 2021-01-06 05:23:47.000 006 13984.35 124.78 54926.62 88888.00 2021-01-06 05:23:48.000 006 13984.42 124.96 54926.56 88888.00 2021-01-06 05:23:49.000 006 13984.79 125.04 54926.70 88888.00 2021-01-06 05:23:50.000 006 13984.92 125.21 54926.74 88888.00 2021-01-06 05:23:51.000 006 13984.51 124.93 54926.68 88888.00 2021-01-06 05:23:52.000 006 13984.31 124.80 54926.80 88888.00 2021-01-06 05:23:53.000 006 13984.38 124.92 54926.74 88888.00 2021-01-06 05:23:54.000 006 13984.15 124.82 54926.71 88888.00 2021-01-06 05:23:55.000 006 13984.22 125.19 54926.89 88888.00 2021-01-06 05:23:56.000 006 13984.35 124.93 54926.85 88888.00 2021-01-06 05:23:57.000 006 13984.25 124.88 54927.10 88888.00 2021-01-06 05:23:58.000 006 13984.38 124.84 54927.10 88888.00 2021-01-06 05:23:59.000 006 13984.14 124.68 54927.06 88888.00 2021-01-06 05:24:00.000 006 13984.18 124.93 54927.16 88888.00 2021-01-06 05:24:01.000 006 13984.71 124.94 54927.07 88888.00 2021-01-06 05:24:02.000 006 13984.70 125.06 54926.99 88888.00 2021-01-06 05:24:03.000 006 13984.42 124.90 54926.97 88888.00 2021-01-06 05:24:04.000 006 13984.31 124.99 54927.16 88888.00 2021-01-06 05:24:05.000 006 13984.26 124.91 54927.09 88888.00 2021-01-06 05:24:06.000 006 13984.17 124.50 54927.51 88888.00 2021-01-06 05:24:07.000 006 13984.27 124.77 54927.15 88888.00 2021-01-06 05:24:08.000 006 13984.79 125.17 54927.02 88888.00 2021-01-06 05:24:09.000 006 13987.49 128.04 54923.96 88888.00 2021-01-06 05:24:10.000 006 13984.32 124.75 54927.15 88888.00 2021-01-06 05:24:11.000 006 13984.32 124.82 54927.18 88888.00 2021-01-06 05:24:12.000 006 13984.31 124.92 54927.00 88888.00 2021-01-06 05:24:13.000 006 13984.11 124.63 54927.44 88888.00 2021-01-06 05:24:14.000 006 13984.57 124.80 54927.22 88888.00 2021-01-06 05:24:15.000 006 13987.74 128.30 54923.94 88888.00 2021-01-06 05:24:16.000 006 13984.42 124.87 54926.99 88888.00 2021-01-06 05:24:17.000 006 13984.34 124.82 54927.06 88888.00 2021-01-06 05:24:18.000 006 13984.03 124.56 54927.25 88888.00 2021-01-06 05:24:19.000 006 13984.22 124.82 54927.05 88888.00 2021-01-06 05:24:20.000 006 13984.04 124.76 54927.32 88888.00 2021-01-06 05:24:21.000 006 13984.30 124.76 54927.32 88888.00 2021-01-06 05:24:22.000 006 13984.23 124.72 54927.32 88888.00 2021-01-06 05:24:23.000 006 13984.04 124.57 54927.41 88888.00 2021-01-06 05:24:24.000 006 13984.00 124.87 54927.30 88888.00 2021-01-06 05:24:25.000 006 13987.41 127.87 54923.78 88888.00 2021-01-06 05:24:26.000 006 13984.58 124.98 54927.27 88888.00 2021-01-06 05:24:27.000 006 13984.67 125.42 54926.43 88888.00 2021-01-06 05:24:28.000 006 13984.27 124.73 54927.47 88888.00 2021-01-06 05:24:29.000 006 13984.27 124.93 54927.18 88888.00 2021-01-06 05:24:30.000 006 13984.13 124.69 54927.26 88888.00 2021-01-06 05:24:31.000 006 13987.10 127.79 54924.19 88888.00 2021-01-06 05:24:32.000 006 13984.11 124.62 54927.47 88888.00 2021-01-06 05:24:33.000 006 13984.61 124.71 54927.19 88888.00 2021-01-06 05:24:34.000 006 13984.17 124.59 54927.41 88888.00 2021-01-06 05:24:35.000 006 13984.07 124.53 54927.31 88888.00 2021-01-06 05:24:36.000 006 13984.28 124.84 54927.13 88888.00 2021-01-06 05:24:37.000 006 13984.00 124.36 54927.47 88888.00 2021-01-06 05:24:38.000 006 13984.22 124.60 54927.34 88888.00 2021-01-06 05:24:39.000 006 13984.51 124.93 54927.18 88888.00 2021-01-06 05:24:40.000 006 13984.78 124.96 54927.05 88888.00 2021-01-06 05:24:41.000 006 13984.18 124.54 54927.21 88888.00 2021-01-06 05:24:42.000 006 13984.05 124.50 54927.32 88888.00 2021-01-06 05:24:43.000 006 13983.77 124.40 54927.31 88888.00 2021-01-06 05:24:44.000 006 13984.06 124.58 54927.25 88888.00 2021-01-06 05:24:45.000 006 13984.16 124.69 54927.08 88888.00 2021-01-06 05:24:46.000 006 13987.60 128.03 54924.00 88888.00 2021-01-06 05:24:47.000 006 13984.11 124.56 54927.29 88888.00 2021-01-06 05:24:48.000 006 13985.05 125.45 54926.54 88888.00 2021-01-06 05:24:49.000 006 13983.87 124.57 54927.31 88888.00 2021-01-06 05:24:50.000 006 13983.94 124.67 54927.29 88888.00 2021-01-06 05:24:51.000 006 13984.48 124.99 54927.20 88888.00 2021-01-06 05:24:52.000 006 13984.05 124.85 54927.29 88888.00 2021-01-06 05:24:53.000 006 13984.73 125.00 54927.12 88888.00 2021-01-06 05:24:54.000 006 13984.31 125.15 54926.95 88888.00 2021-01-06 05:24:55.000 006 13983.95 124.98 54927.03 88888.00 2021-01-06 05:24:56.000 006 13986.88 127.88 54924.06 88888.00 2021-01-06 05:24:57.000 006 13983.85 124.80 54927.45 88888.00 2021-01-06 05:24:58.000 006 13984.14 124.89 54927.19 88888.00 2021-01-06 05:24:59.000 006 13984.20 124.93 54927.13 88888.00 2021-01-06 05:25:00.000 006 13984.00 125.16 54927.14 88888.00 2021-01-06 05:25:01.000 006 13983.73 124.68 54927.38 88888.00 2021-01-06 05:25:02.000 006 13986.85 128.04 54924.17 88888.00 2021-01-06 05:25:03.000 006 13983.75 124.79 54927.43 88888.00 2021-01-06 05:25:04.000 006 13984.48 125.19 54927.28 88888.00 2021-01-06 05:25:05.000 006 13984.03 124.91 54927.27 88888.00 2021-01-06 05:25:06.000 006 13983.72 124.96 54927.38 88888.00 2021-01-06 05:25:07.000 006 13986.68 127.96 54924.17 88888.00 2021-01-06 05:25:08.000 006 13983.37 124.84 54927.44 88888.00 2021-01-06 05:25:09.000 006 13984.21 125.49 54927.16 88888.00 2021-01-06 05:25:10.000 006 13984.07 125.29 54927.20 88888.00 2021-01-06 05:25:11.000 006 13983.83 124.99 54927.49 88888.00 2021-01-06 05:25:12.000 006 13983.82 125.12 54927.41 88888.00 2021-01-06 05:25:13.000 006 13986.72 128.34 54924.17 88888.00 2021-01-06 05:25:14.000 006 13983.60 124.91 54927.49 88888.00 2021-01-06 05:25:15.000 006 13983.74 125.23 54927.29 88888.00 2021-01-06 05:25:16.000 006 13984.06 125.29 54927.44 88888.00 2021-01-06 05:25:17.000 006 13983.91 125.21 54927.45 88888.00 2021-01-06 05:25:18.000 006 13986.83 128.46 54924.11 88888.00 2021-01-06 05:25:19.000 006 13983.64 125.08 54927.42 88888.00 2021-01-06 05:25:20.000 006 13983.72 125.23 54927.38 88888.00 2021-01-06 05:25:21.000 006 13983.39 125.22 54927.58 88888.00 2021-01-06 05:25:22.000 006 13983.71 125.36 54927.45 88888.00 2021-01-06 05:25:23.000 006 13984.44 125.93 54926.98 88888.00 2021-01-06 05:25:24.000 006 13984.03 125.53 54927.32 88888.00 2021-01-06 05:25:25.000 006 13983.84 125.36 54927.41 88888.00 2021-01-06 05:25:26.000 006 13983.96 125.83 54927.15 88888.00 2021-01-06 05:25:27.000 006 13983.84 125.42 54927.46 88888.00 2021-01-06 05:25:28.000 006 13983.69 125.25 54927.30 88888.00 2021-01-06 05:25:29.000 006 13984.26 125.55 54927.44 88888.00 2021-01-06 05:25:30.000 006 13984.31 125.71 54927.50 88888.00 2021-01-06 05:25:31.000 006 13983.84 125.54 54927.51 88888.00 2021-01-06 05:25:32.000 006 13983.69 125.56 54927.42 88888.00 2021-01-06 05:25:33.000 006 13987.02 128.71 54924.84 88888.00 2021-01-06 05:25:34.000 006 13983.71 125.39 54927.49 88888.00 2021-01-06 05:25:35.000 006 13983.75 125.41 54927.47 88888.00 2021-01-06 05:25:36.000 006 13983.90 125.64 54927.27 88888.00 2021-01-06 05:25:37.000 006 13983.75 125.48 54927.43 88888.00 2021-01-06 05:25:38.000 006 13986.96 128.63 54924.09 88888.00 2021-01-06 05:25:39.000 006 13983.59 125.39 54927.52 88888.00 2021-01-06 05:25:40.000 006 13983.51 125.23 54927.65 88888.00 2021-01-06 05:25:41.000 006 13984.18 125.44 54927.51 88888.00 2021-01-06 05:25:42.000 006 13983.98 125.46 54927.22 88888.00 2021-01-06 05:25:43.000 006 13983.91 125.23 54927.71 88888.00 2021-01-06 05:25:44.000 006 13983.73 125.22 54927.41 88888.00 2021-01-06 05:25:45.000 006 13983.52 125.03 54927.52 88888.00 2021-01-06 05:25:46.000 006 13983.70 125.27 54927.27 88888.00 2021-01-06 05:25:47.000 006 13983.94 125.24 54927.30 88888.00 2021-01-06 05:25:48.000 006 13987.24 128.67 54924.04 88888.00 2021-01-06 05:25:49.000 006 13983.72 125.22 54927.56 88888.00 2021-01-06 05:25:50.000 006 13983.75 125.25 54927.48 88888.00 2021-01-06 05:25:51.000 006 13983.50 125.06 54927.44 88888.00 2021-01-06 05:25:52.000 006 13983.69 125.14 54927.46 88888.00 2021-01-06 05:25:53.000 006 13986.71 128.21 54924.24 88888.00 2021-01-06 05:25:54.000 006 13984.27 125.43 54927.35 88888.00 2021-01-06 05:25:55.000 006 13983.78 125.09 54927.33 88888.00 2021-01-06 05:25:56.000 006 13983.73 125.07 54927.40 88888.00 2021-01-06 05:25:57.000 006 13983.81 125.17 54927.41 88888.00 2021-01-06 05:25:58.000 006 13983.70 125.10 54927.33 88888.00 2021-01-06 05:25:59.000 006 13983.69 125.06 54927.33 88888.00 2021-01-06 05:26:00.000 006 13983.80 125.05 54927.33 88888.00 2021-01-06 05:26:01.000 006 13984.38 125.32 54927.26 88888.00 2021-01-06 05:26:02.000 006 13983.74 124.89 54927.34 88888.00 2021-01-06 05:26:03.000 006 13983.91 125.06 54927.30 88888.00 2021-01-06 05:26:04.000 006 13986.90 128.10 54924.17 88888.00 2021-01-06 05:26:05.000 006 13983.81 124.87 54927.43 88888.00 2021-01-06 05:26:06.000 006 13983.62 125.13 54927.13 88888.00 2021-01-06 05:26:07.000 006 13984.00 124.97 54927.40 88888.00 2021-01-06 05:26:08.000 006 13983.93 124.93 54927.35 88888.00 2021-01-06 05:26:09.000 006 13986.75 128.14 54923.99 88888.00 2021-01-06 05:26:10.000 006 13983.70 124.87 54927.40 88888.00 2021-01-06 05:26:11.000 006 13983.71 124.82 54927.34 88888.00 2021-01-06 05:26:12.000 006 13983.88 124.93 54927.35 88888.00 2021-01-06 05:26:13.000 006 13984.26 125.20 54927.10 88888.00 2021-01-06 05:26:14.000 006 13983.84 125.05 54927.39 88888.00 2021-01-06 05:26:15.000 006 13983.56 124.93 54927.40 88888.00 2021-01-06 05:26:16.000 006 13983.67 125.07 54927.44 88888.00 2021-01-06 05:26:17.000 006 13983.63 125.01 54927.13 88888.00 2021-01-06 05:26:18.000 006 13983.86 124.99 54927.32 88888.00 2021-01-06 05:26:19.000 006 13984.14 125.28 54927.26 88888.00 2021-01-06 05:26:20.000 006 13984.22 125.20 54927.15 88888.00 2021-01-06 05:26:21.000 006 13983.80 125.23 54927.30 88888.00 2021-01-06 05:26:22.000 006 13983.61 124.92 54927.27 88888.00 2021-01-06 05:26:23.000 006 13983.65 124.90 54927.22 88888.00 2021-01-06 05:26:24.000 006 13983.76 125.10 54927.28 88888.00 2021-01-06 05:26:25.000 006 13983.66 125.06 54927.22 88888.00 2021-01-06 05:26:26.000 006 13984.14 125.36 54927.30 88888.00 2021-01-06 05:26:27.000 006 13983.65 125.00 54927.35 88888.00 2021-01-06 05:26:28.000 006 13983.75 125.21 54927.32 88888.00 2021-01-06 05:26:29.000 006 13983.73 125.05 54927.29 88888.00 2021-01-06 05:26:30.000 006 13983.79 125.22 54927.37 88888.00 2021-01-06 05:26:31.000 006 13983.81 125.24 54927.16 88888.00 2021-01-06 05:26:32.000 006 13984.01 125.44 54926.96 88888.00 2021-01-06 05:26:33.000 006 13983.87 125.14 54927.39 88888.00 2021-01-06 05:26:34.000 006 13987.10 128.59 54924.14 88888.00 2021-01-06 05:26:35.000 006 13983.79 125.37 54927.46 88888.00 2021-01-06 05:26:36.000 006 13983.79 125.19 54927.35 88888.00 2021-01-06 05:26:37.000 006 13984.71 126.11 54926.56 88888.00 2021-01-06 05:26:38.000 006 13984.35 125.53 54927.38 88888.00 2021-01-06 05:26:39.000 006 13984.03 125.39 54927.26 88888.00 2021-01-06 05:26:40.000 006 13986.98 128.69 54924.08 88888.00 2021-01-06 05:26:41.000 006 13984.19 125.75 54927.39 88888.00 2021-01-06 05:26:42.000 006 13983.75 125.35 54927.44 88888.00 2021-01-06 05:26:43.000 006 13983.99 125.49 54927.30 88888.00 2021-01-06 05:26:44.000 006 13984.53 125.77 54927.37 88888.00 2021-01-06 05:26:45.000 006 13984.19 125.47 54927.52 88888.00 2021-01-06 05:26:46.000 006 13984.29 125.57 54927.48 88888.00 2021-01-06 05:26:47.000 006 13984.18 125.62 54927.44 88888.00 2021-01-06 05:26:48.000 006 13984.21 125.63 54927.55 88888.00 2021-01-06 05:26:49.000 006 13984.10 125.50 54927.63 88888.00 2021-01-06 05:26:50.000 006 13984.11 125.65 54927.71 88888.00 2021-01-06 05:26:51.000 006 13987.76 129.16 54924.18 88888.00 2021-01-06 05:26:52.000 006 13984.39 125.93 54927.54 88888.00 2021-01-06 05:26:53.000 006 13984.26 125.75 54927.58 88888.00 2021-01-06 05:26:54.000 006 13984.23 125.71 54927.58 88888.00 2021-01-06 05:26:55.000 006 13984.43 125.83 54927.70 88888.00 2021-01-06 05:26:56.000 006 13984.35 125.80 54927.66 88888.00 2021-01-06 05:26:57.000 006 13987.75 129.13 54924.43 88888.00 2021-01-06 05:26:58.000 006 13985.13 126.86 54926.86 88888.00 2021-01-06 05:26:59.000 006 13984.42 125.74 54927.72 88888.00 2021-01-06 05:27:00.000 006 13984.43 125.88 54927.56 88888.00 2021-01-06 05:27:01.000 006 13984.78 126.02 54927.52 88888.00 2021-01-06 05:27:02.000 006 13985.24 126.28 54927.55 88888.00 2021-01-06 05:27:03.000 006 13984.96 126.07 54927.82 88888.00 2021-01-06 05:27:04.000 006 13984.90 125.99 54927.82 88888.00 2021-01-06 05:27:05.000 006 13984.74 125.95 54927.89 88888.00 2021-01-06 05:27:06.000 006 13984.98 126.26 54927.55 88888.00 2021-01-06 05:27:07.000 006 13984.99 126.12 54927.77 88888.00 2021-01-06 05:27:08.000 006 13984.65 125.84 54927.97 88888.00 2021-01-06 05:27:09.000 006 13985.13 126.18 54927.88 88888.00 2021-01-06 05:27:10.000 006 13984.86 126.27 54927.77 88888.00 2021-01-06 05:27:11.000 006 13984.74 126.03 54927.82 88888.00 2021-01-06 05:27:12.000 006 13984.57 125.97 54927.96 88888.00 2021-01-06 05:27:13.000 006 13984.63 125.92 54927.90 88888.00 2021-01-06 05:27:14.000 006 13984.82 126.05 54927.89 88888.00 2021-01-06 05:27:15.000 006 13984.42 125.87 54928.09 88888.00 2021-01-06 05:27:16.000 006 13985.13 126.39 54927.75 88888.00 2021-01-06 05:27:17.000 006 13984.84 126.16 54927.97 88888.00 2021-01-06 05:27:18.000 006 13984.46 125.95 54928.01 88888.00 2021-01-06 05:27:19.000 006 13985.42 126.92 54927.11 88888.00 2021-01-06 05:27:20.000 006 13984.35 125.94 54928.04 88888.00 2021-01-06 05:27:21.000 006 13984.75 125.94 54928.15 88888.00 2021-01-06 05:27:22.000 006 13987.95 129.18 54924.94 88888.00 2021-01-06 05:27:23.000 006 13984.44 125.90 54928.13 88888.00 2021-01-06 05:27:24.000 006 13984.51 125.95 54928.23 88888.00 2021-01-06 05:27:25.000 006 13984.28 126.00 54928.18 88888.00 2021-01-06 05:27:26.000 006 13984.76 126.15 54928.10 88888.00 2021-01-06 05:27:27.000 006 13988.10 129.37 54924.91 88888.00 2021-01-06 05:27:28.000 006 13984.98 126.17 54928.24 88888.00 2021-01-06 05:27:29.000 006 13984.71 126.11 54928.13 88888.00 2021-01-06 05:27:30.000 006 13984.40 126.07 54928.10 88888.00 2021-01-06 05:27:31.000 006 13984.65 126.26 54928.06 88888.00 2021-01-06 05:27:32.000 006 13984.45 126.08 54928.08 88888.00 2021-01-06 05:27:33.000 006 13984.48 126.04 54928.33 88888.00 2021-01-06 05:27:34.000 006 13984.93 126.23 54927.99 88888.00 2021-01-06 05:27:35.000 006 13984.76 126.01 54928.29 88888.00 2021-01-06 05:27:36.000 006 13984.78 126.04 54928.17 88888.00 2021-01-06 05:27:37.000 006 13984.57 126.30 54927.93 88888.00 2021-01-06 05:27:38.000 006 13987.78 129.20 54924.72 88888.00 2021-01-06 05:27:39.000 006 13984.67 126.19 54928.23 88888.00 2021-01-06 05:27:40.000 006 13984.92 126.38 54928.19 88888.00 2021-01-06 05:27:41.000 006 13985.23 126.28 54928.10 88888.00 2021-01-06 05:27:42.000 006 13984.98 126.24 54927.95 88888.00 2021-01-06 05:27:43.000 006 13985.09 126.37 54928.06 88888.00 2021-01-06 05:27:44.000 006 13988.04 129.41 54924.96 88888.00 2021-01-06 05:27:45.000 006 13984.62 125.92 54928.34 88888.00 2021-01-06 05:27:46.000 006 13984.84 126.06 54928.31 88888.00 2021-01-06 05:27:47.000 006 13985.11 126.15 54928.40 88888.00 2021-01-06 05:27:48.000 006 13984.89 125.92 54928.36 88888.00 2021-01-06 05:27:49.000 006 13984.74 125.94 54928.53 88888.00 2021-01-06 05:27:50.000 006 13984.97 126.11 54928.23 88888.00 2021-01-06 05:27:51.000 006 13984.76 126.00 54928.46 88888.00 2021-01-06 05:27:52.000 006 13985.29 126.13 54928.43 88888.00 2021-01-06 05:27:53.000 006 13985.42 126.40 54928.16 88888.00 2021-01-06 05:27:54.000 006 13985.12 126.34 54928.30 88888.00 2021-01-06 05:27:55.000 006 13984.92 126.05 54928.38 88888.00 2021-01-06 05:27:56.000 006 13984.87 126.21 54928.36 88888.00 2021-01-06 05:27:57.000 006 13984.81 126.02 54928.62 88888.00 2021-01-06 05:27:58.000 006 13988.00 129.22 54925.36 88888.00 2021-01-06 05:27:59.000 006 13985.45 126.32 54928.27 88888.00 2021-01-06 05:28:00.000 006 13984.85 126.16 54928.43 88888.00 2021-01-06 05:28:01.000 006 13985.09 126.06 54928.51 88888.00 2021-01-06 05:28:02.000 006 13985.06 126.38 54928.56 88888.00 2021-01-06 05:28:03.000 006 13984.81 125.97 54928.57 88888.00 2021-01-06 05:28:04.000 006 13984.96 126.09 54928.69 88888.00 2021-01-06 05:28:05.000 006 13985.62 126.38 54928.36 88888.00 2021-01-06 05:28:06.000 006 13985.61 126.37 54928.42 88888.00 2021-01-06 05:28:07.000 006 13985.33 126.17 54928.36 88888.00 2021-01-06 05:28:08.000 006 13988.09 129.26 54925.42 88888.00 2021-01-06 05:28:09.000 006 13984.85 126.05 54928.60 88888.00 2021-01-06 05:28:10.000 006 13985.05 126.20 54928.56 88888.00 2021-01-06 05:28:11.000 006 13985.12 126.16 54928.62 88888.00 2021-01-06 05:28:12.000 006 13985.67 126.40 54928.41 88888.00 2021-01-06 05:28:13.000 006 13985.02 126.12 54928.54 88888.00 2021-01-06 05:28:14.000 006 13987.94 129.33 54925.31 88888.00 2021-01-06 05:28:15.000 006 13985.07 126.27 54928.52 88888.00 2021-01-06 05:28:16.000 006 13984.90 126.19 54928.58 88888.00 2021-01-06 05:28:17.000 006 13985.05 126.46 54928.32 88888.00 2021-01-06 05:28:18.000 006 13985.56 126.55 54928.28 88888.00 2021-01-06 05:28:19.000 006 13985.12 126.10 54928.43 88888.00 2021-01-06 05:28:20.000 006 13984.91 126.02 54928.62 88888.00 2021-01-06 05:28:21.000 006 13984.93 126.03 54928.65 88888.00 2021-01-06 05:28:22.000 006 13984.83 126.03 54928.78 88888.00 2021-01-06 05:28:23.000 006 13988.01 129.32 54925.58 88888.00 2021-01-06 05:28:24.000 006 13985.48 126.38 54928.48 88888.00 2021-01-06 05:28:25.000 006 13985.26 126.09 54928.54 88888.00 2021-01-06 05:28:26.000 006 13985.26 126.19 54928.38 88888.00 2021-01-06 05:28:27.000 006 13985.11 126.13 54928.56 88888.00 2021-01-06 05:28:28.000 006 13984.91 126.02 54928.54 88888.00 2021-01-06 05:28:29.000 006 13987.81 129.22 54925.47 88888.00 2021-01-06 05:28:30.000 006 13985.50 126.21 54928.62 88888.00 2021-01-06 05:28:31.000 006 13985.30 126.10 54928.62 88888.00 2021-01-06 05:28:32.000 006 13985.23 126.03 54928.58 88888.00 2021-01-06 05:28:33.000 006 13984.96 125.77 54928.70 88888.00 2021-01-06 05:28:34.000 006 13985.10 125.94 54928.62 88888.00 2021-01-06 05:28:35.000 006 13985.02 125.97 54928.64 88888.00 2021-01-06 05:28:36.000 006 13985.29 126.16 54928.71 88888.00 2021-01-06 05:28:37.000 006 13985.71 126.15 54928.62 88888.00 2021-01-06 05:28:38.000 006 13985.17 125.88 54928.63 88888.00 2021-01-06 05:28:39.000 006 13985.14 125.78 54928.65 88888.00 2021-01-06 05:28:40.000 006 13985.04 125.89 54928.52 88888.00 2021-01-06 05:28:41.000 006 13984.90 125.75 54928.80 88888.00 2021-01-06 05:28:42.000 006 13985.08 125.79 54928.80 88888.00 2021-01-06 05:28:43.000 006 13985.18 126.11 54928.64 88888.00 2021-01-06 05:28:44.000 006 13985.29 125.87 54928.69 88888.00 2021-01-06 05:28:45.000 006 13985.20 125.86 54928.74 88888.00 2021-01-06 05:28:46.000 006 13985.19 125.69 54928.85 88888.00 2021-01-06 05:28:47.000 006 13985.44 126.04 54928.77 88888.00 2021-01-06 05:28:48.000 006 13985.39 125.82 54928.58 88888.00 2021-01-06 05:28:49.000 006 13985.92 125.91 54928.47 88888.00 2021-01-06 05:28:50.000 006 13985.59 125.77 54928.67 88888.00 2021-01-06 05:28:51.000 006 13985.62 125.75 54928.48 88888.00 2021-01-06 05:28:52.000 006 13985.55 125.56 54928.79 88888.00 2021-01-06 05:28:53.000 006 13985.64 125.73 54928.63 88888.00 2021-01-06 05:28:54.000 006 13987.87 128.01 54926.59 88888.00 2021-01-06 05:28:55.000 006 13986.02 125.70 54928.73 88888.00 2021-01-06 05:28:56.000 006 13986.22 125.88 54928.40 88888.00 2021-01-06 05:28:57.000 006 13985.84 125.67 54928.45 88888.00 2021-01-06 05:28:58.000 006 13985.73 125.55 54928.65 88888.00 2021-01-06 05:28:59.000 006 13988.79 128.74 54925.49 88888.00 2021-01-06 05:29:00.000 006 13985.68 125.34 54928.78 88888.00 2021-01-06 05:29:01.000 006 13985.68 125.29 54928.96 88888.00 2021-01-06 05:29:02.000 006 13986.30 125.58 54928.67 88888.00 2021-01-06 05:29:03.000 006 13985.94 125.25 54928.94 88888.00 2021-01-06 05:29:04.000 006 13985.91 125.30 54928.84 88888.00 2021-01-06 05:29:05.000 006 13985.85 125.12 54928.78 88888.00 2021-01-06 05:29:06.000 006 13986.02 125.43 54928.79 88888.00 2021-01-06 05:29:07.000 006 13985.95 125.24 54928.90 88888.00 2021-01-06 05:29:08.000 006 13986.82 125.83 54927.96 88888.00 2021-01-06 05:29:09.000 006 13986.44 125.25 54928.77 88888.00 2021-01-06 05:29:10.000 006 13985.95 125.09 54929.01 88888.00 2021-01-06 05:29:11.000 006 13985.88 124.90 54929.13 88888.00 2021-01-06 05:29:12.000 006 13985.96 125.08 54929.30 88888.00 2021-01-06 05:29:13.000 006 13986.24 125.14 54928.90 88888.00 2021-01-06 05:29:14.000 006 13986.43 125.15 54928.97 88888.00 2021-01-06 05:29:15.000 006 13986.20 125.04 54929.16 88888.00 2021-01-06 05:29:16.000 006 13990.59 129.80 54924.58 88888.00 2021-01-06 05:29:17.000 006 13988.58 127.32 54926.97 88888.00 2021-01-06 05:29:18.000 006 13986.66 125.20 54928.94 88888.00 2021-01-06 05:29:19.000 006 13986.24 124.98 54929.11 88888.00 2021-01-06 05:29:20.000 006 13986.78 125.12 54929.20 88888.00 2021-01-06 05:29:21.000 006 13986.74 125.13 54929.17 88888.00 2021-01-06 05:29:22.000 006 13989.48 128.18 54925.97 88888.00 2021-01-06 05:29:23.000 006 13986.16 124.85 54929.16 88888.00 2021-01-06 05:29:24.000 006 13986.44 125.05 54929.05 88888.00 2021-01-06 05:29:25.000 006 13986.33 124.80 54929.24 88888.00 2021-01-06 05:29:26.000 006 13986.37 124.94 54929.08 88888.00 2021-01-06 05:29:27.000 006 13986.71 125.09 54929.29 88888.00 2021-01-06 05:29:28.000 006 13986.56 124.96 54929.03 88888.00 2021-01-06 05:29:29.000 006 13987.41 125.62 54928.77 88888.00 2021-01-06 05:29:30.000 006 13989.53 128.07 54926.08 88888.00 2021-01-06 05:29:31.000 006 13986.44 124.86 54929.45 88888.00 2021-01-06 05:29:32.000 006 13986.66 125.22 54929.28 88888.00 2021-01-06 05:29:33.000 006 13986.48 124.86 54929.36 88888.00 2021-01-06 05:29:34.000 006 13986.66 124.85 54929.42 88888.00 2021-01-06 05:29:35.000 006 13986.36 124.79 54929.46 88888.00 2021-01-06 05:29:36.000 006 13986.49 124.85 54929.41 88888.00 2021-01-06 05:29:37.000 006 13986.46 124.67 54929.58 88888.00 2021-01-06 05:29:38.000 006 13986.38 124.74 54929.54 88888.00 2021-01-06 05:29:39.000 006 13987.00 125.13 54929.47 88888.00 2021-01-06 05:29:40.000 006 13986.51 124.92 54929.52 88888.00 2021-01-06 05:29:41.000 006 13986.69 124.84 54929.32 88888.00 2021-01-06 05:29:42.000 006 13986.56 124.75 54929.57 88888.00 2021-01-06 05:29:43.000 006 13986.42 124.61 54929.65 88888.00 2021-01-06 05:29:44.000 006 13986.19 124.60 54929.53 88888.00 2021-01-06 05:29:45.000 006 13986.88 124.88 54929.47 88888.00 2021-01-06 05:29:46.000 006 13986.88 125.25 54929.37 88888.00 2021-01-06 05:29:47.000 006 13986.68 124.80 54929.53 88888.00 2021-01-06 05:29:48.000 006 13986.32 124.75 54929.61 88888.00 2021-01-06 05:29:49.000 006 13986.32 124.76 54929.70 88888.00 2021-01-06 05:29:50.000 006 13989.62 128.60 54926.06 88888.00 2021-01-06 05:29:51.000 006 13986.40 124.86 54929.59 88888.00 2021-01-06 05:29:52.000 006 13986.79 124.74 54929.81 88888.00 2021-01-06 05:29:53.000 006 13986.69 124.83 54929.28 88888.00 2021-01-06 05:29:54.000 006 13986.46 124.96 54929.51 88888.00 2021-01-06 05:29:55.000 006 13986.66 124.82 54929.65 88888.00 2021-01-06 05:29:56.000 006 13989.68 128.05 54926.38 88888.00 2021-01-06 05:29:57.000 006 13986.58 124.93 54929.61 88888.00 2021-01-06 05:29:58.000 006 13986.42 124.80 54929.77 88888.00 2021-01-06 05:29:59.000 006 13986.72 124.91 54929.76 88888.00 2021-01-06 05:30:00.000 006 13986.21 124.73 54929.79 88888.00 2021-01-06 05:30:01.000 006 13986.37 124.77 54929.81 88888.00 2021-01-06 05:30:02.000 006 13986.32 125.10 54929.73 88888.00 2021-01-06 05:30:03.000 006 13986.22 124.70 54929.81 88888.00 2021-01-06 05:30:04.000 006 13986.96 125.23 54929.58 88888.00 2021-01-06 05:30:05.000 006 13989.51 128.05 54926.58 88888.00 2021-01-06 05:30:06.000 006 13986.43 125.03 54929.78 88888.00 2021-01-06 05:30:07.000 006 13986.27 124.76 54929.90 88888.00 2021-01-06 05:30:08.000 006 13988.49 127.30 54927.20 88888.00 2021-01-06 05:30:09.000 006 13989.18 128.05 54926.56 88888.00 2021-01-06 05:30:10.000 006 13986.61 125.01 54929.74 88888.00 2021-01-06 05:30:11.000 006 13986.80 125.29 54929.60 88888.00 2021-01-06 05:30:12.000 006 13986.38 124.87 54929.92 88888.00 2021-01-06 05:30:13.000 006 13986.38 124.84 54929.68 88888.00 2021-01-06 05:30:14.000 006 13989.39 128.22 54926.56 88888.00 2021-01-06 05:30:15.000 006 13986.08 124.79 54929.85 88888.00 2021-01-06 05:30:16.000 006 13986.02 124.87 54929.77 88888.00 2021-01-06 05:30:17.000 006 13986.65 125.20 54929.53 88888.00 2021-01-06 05:30:18.000 006 13986.25 125.04 54929.71 88888.00 2021-01-06 05:30:19.000 006 13986.02 124.93 54929.59 88888.00 2021-01-06 05:30:20.000 006 13985.95 124.79 54929.89 88888.00 2021-01-06 05:30:21.000 006 13985.95 124.85 54929.77 88888.00 2021-01-06 05:30:22.000 006 13985.98 124.92 54929.86 88888.00 2021-01-06 05:30:23.000 006 13986.32 124.87 54929.78 88888.00 2021-01-06 05:30:24.000 006 13986.07 124.84 54929.90 88888.00 2021-01-06 05:30:25.000 006 13985.90 124.95 54929.59 88888.00 2021-01-06 05:30:26.000 006 13985.85 124.78 54929.74 88888.00 2021-01-06 05:30:27.000 006 13985.77 124.80 54929.78 88888.00 2021-01-06 05:30:28.000 006 13985.83 124.92 54929.67 88888.00 2021-01-06 05:30:29.000 006 13985.60 124.79 54929.83 88888.00 2021-01-06 05:30:30.000 006 13985.66 124.65 54929.86 88888.00 2021-01-06 05:30:31.000 006 13985.62 124.79 54929.86 88888.00 2021-01-06 05:30:32.000 006 13985.52 124.74 54929.80 88888.00 2021-01-06 05:30:33.000 006 13985.35 124.67 54929.74 88888.00 2021-01-06 05:30:34.000 006 13985.60 124.82 54929.54 88888.00 2021-01-06 05:30:35.000 006 13988.83 128.10 54926.40 88888.00 2021-01-06 05:30:36.000 006 13985.40 124.70 54929.66 88888.00 2021-01-06 05:30:37.000 006 13985.63 124.82 54929.42 88888.00 2021-01-06 05:30:38.000 006 13985.28 124.69 54929.63 88888.00 2021-01-06 05:30:39.000 006 13985.06 124.59 54929.74 88888.00 2021-01-06 05:30:40.000 006 13988.21 127.87 54926.35 88888.00 2021-01-06 05:30:41.000 006 13985.03 124.63 54929.53 88888.00 2021-01-06 05:30:42.000 006 13985.57 124.92 54929.52 88888.00 2021-01-06 05:30:43.000 006 13985.35 124.63 54929.57 88888.00 2021-01-06 05:30:44.000 006 13985.14 124.60 54929.47 88888.00 2021-01-06 05:30:45.000 006 13984.87 124.40 54929.47 88888.00 2021-01-06 05:30:46.000 006 13984.87 124.54 54929.42 88888.00 2021-01-06 05:30:47.000 006 13984.97 124.43 54929.48 88888.00 2021-01-06 05:30:48.000 006 13985.29 124.58 54929.42 88888.00 2021-01-06 05:30:49.000 006 13985.20 124.49 54929.43 88888.00 2021-01-06 05:30:50.000 006 13984.91 124.53 54929.19 88888.00 2021-01-06 05:30:51.000 006 13984.83 124.44 54929.44 88888.00 2021-01-06 05:30:52.000 006 13984.96 124.54 54929.25 88888.00 2021-01-06 05:30:53.000 006 13984.90 124.39 54929.30 88888.00 2021-01-06 05:30:54.000 006 13984.79 124.35 54929.20 88888.00 2021-01-06 05:30:55.000 006 13984.90 124.36 54929.33 88888.00 2021-01-06 05:30:56.000 006 13984.76 124.35 54929.35 88888.00 2021-01-06 05:30:57.000 006 13984.68 124.23 54929.51 88888.00 2021-01-06 05:30:58.000 006 13984.75 125.10 54928.11 88888.00 2021-01-06 05:30:59.000 006 13988.00 127.72 54925.50 88888.00 2021-01-06 05:31:00.000 006 13985.06 124.46 54929.14 88888.00 2021-01-06 05:31:01.000 006 13984.80 124.24 54929.24 88888.00 2021-01-06 05:31:02.000 006 13984.94 124.24 54929.27 88888.00 2021-01-06 05:31:03.000 006 13984.82 124.35 54929.07 88888.00 2021-01-06 05:31:04.000 006 13987.58 127.48 54925.74 88888.00 2021-01-06 05:31:05.000 006 13984.68 124.21 54928.99 88888.00 2021-01-06 05:31:06.000 006 13984.89 124.43 54928.87 88888.00 2021-01-06 05:31:07.000 006 13985.28 124.51 54928.92 88888.00 2021-01-06 05:31:08.000 006 13985.03 124.32 54928.90 88888.00 2021-01-06 05:31:09.000 006 13984.74 124.38 54928.89 88888.00 2021-01-06 05:31:10.000 006 13984.84 124.35 54928.70 88888.00 2021-01-06 05:31:11.000 006 13987.53 127.27 54925.61 88888.00 2021-01-06 05:31:12.000 006 13984.76 124.32 54928.63 88888.00 2021-01-06 05:31:13.000 006 13985.12 124.32 54928.62 88888.00 2021-01-06 05:31:14.000 006 13985.10 124.25 54928.78 88888.00 2021-01-06 05:31:15.000 006 13984.67 124.23 54928.80 88888.00 2021-01-06 05:31:16.000 006 13984.67 124.24 54928.67 88888.00 2021-01-06 05:31:17.000 006 13984.85 124.25 54928.37 88888.00 2021-01-06 05:31:18.000 006 13984.07 123.46 54929.20 88888.00 2021-01-06 05:31:19.000 006 13984.61 124.02 54928.79 88888.00 2021-01-06 05:31:20.000 006 13984.68 123.92 54928.72 88888.00 2021-01-06 05:31:21.000 006 13984.71 124.06 54928.52 88888.00 2021-01-06 05:31:22.000 006 13984.76 124.23 54928.33 88888.00 2021-01-06 05:31:23.000 006 13984.71 124.03 54928.60 88888.00 2021-01-06 05:31:24.000 006 13984.62 123.98 54928.55 88888.00 2021-01-06 05:31:25.000 006 13985.23 124.40 54928.36 88888.00 2021-01-06 05:31:26.000 006 13984.89 124.09 54928.44 88888.00 2021-01-06 05:31:27.000 006 13984.66 123.92 54928.56 88888.00 2021-01-06 05:31:28.000 006 13984.62 123.96 54928.59 88888.00 2021-01-06 05:31:29.000 006 13985.08 124.22 54928.36 88888.00 2021-01-06 05:31:30.000 006 13984.44 123.85 54928.49 88888.00 2021-01-06 05:31:31.000 006 13985.22 124.65 54927.27 88888.00 2021-01-06 05:31:32.000 006 13986.76 125.40 54927.31 88888.00 2021-01-06 05:31:33.000 006 13984.65 124.16 54928.21 88888.00 2021-01-06 05:31:34.000 006 13984.54 124.02 54928.19 88888.00 2021-01-06 05:31:35.000 006 13984.46 123.85 54928.30 88888.00 2021-01-06 05:31:36.000 006 13984.59 123.93 54928.26 88888.00 2021-01-06 05:31:37.000 006 13987.39 126.97 54925.15 88888.00 2021-01-06 05:31:38.000 006 13984.87 123.99 54928.29 88888.00 2021-01-06 05:31:39.000 006 13984.71 124.53 54927.78 88888.00 2021-01-06 05:31:40.000 006 13988.85 128.60 54923.93 88888.00 2021-01-06 05:31:41.000 006 13986.11 125.55 54926.66 88888.00 2021-01-06 05:31:42.000 006 13984.54 124.17 54928.19 88888.00 2021-01-06 05:31:43.000 006 13984.34 123.93 54928.10 88888.00 2021-01-06 05:31:44.000 006 13984.38 124.09 54928.18 88888.00 2021-01-06 05:31:45.000 006 13984.41 124.09 54928.28 88888.00 2021-01-06 05:31:46.000 006 13987.26 127.13 54924.83 88888.00 2021-01-06 05:31:47.000 006 13984.27 123.96 54928.15 88888.00 2021-01-06 05:31:48.000 006 13984.18 123.86 54928.31 88888.00 2021-01-06 05:31:49.000 006 13984.32 123.99 54927.98 88888.00 2021-01-06 05:31:50.000 006 13984.49 124.05 54928.12 88888.00 2021-01-06 05:31:51.000 006 13984.36 124.02 54927.93 88888.00 2021-01-06 05:31:52.000 006 13984.33 124.10 54928.08 88888.00 2021-01-06 05:31:53.000 006 13984.22 123.97 54928.03 88888.00 2021-01-06 05:31:54.000 006 13983.93 123.94 54928.09 88888.00 2021-01-06 05:31:55.000 006 13984.04 123.87 54928.05 88888.00 2021-01-06 05:31:56.000 006 13984.19 124.02 54927.64 88888.00 2021-01-06 05:31:57.000 006 13984.49 124.14 54927.79 88888.00 2021-01-06 05:31:58.000 006 13984.16 123.91 54927.90 88888.00 2021-01-06 05:31:59.000 006 13984.06 124.18 54927.61 88888.00 2021-01-06 05:32:00.000 006 13984.76 124.79 54926.78 88888.00 2021-01-06 05:32:01.000 006 13983.97 123.97 54927.60 88888.00 2021-01-06 05:32:02.000 006 13984.02 123.87 54927.81 88888.00 2021-01-06 05:32:03.000 006 13984.40 124.12 54927.72 88888.00 2021-01-06 05:32:04.000 006 13983.96 123.97 54927.34 88888.00 2021-01-06 05:32:05.000 006 13984.07 124.00 54927.67 88888.00 2021-01-06 05:32:06.000 006 13983.84 123.81 54927.63 88888.00 2021-01-06 05:32:07.000 006 13983.92 123.74 54927.81 88888.00 2021-01-06 05:32:08.000 006 13983.80 123.97 54927.60 88888.00 2021-01-06 05:32:09.000 006 13983.91 123.82 54927.67 88888.00 2021-01-06 05:32:10.000 006 13984.09 123.77 54927.57 88888.00 2021-01-06 05:32:11.000 006 13987.05 127.00 54924.50 88888.00 2021-01-06 05:32:12.000 006 13983.81 123.97 54927.55 88888.00 2021-01-06 05:32:13.000 006 13983.87 123.91 54927.67 88888.00 2021-01-06 05:32:14.000 006 13983.76 123.86 54927.59 88888.00 2021-01-06 05:32:15.000 006 13984.14 124.15 54927.50 88888.00 2021-01-06 05:32:16.000 006 13987.07 127.21 54924.25 88888.00 2021-01-06 05:32:17.000 006 13984.08 123.92 54927.55 88888.00 2021-01-06 05:32:18.000 006 13983.81 123.91 54927.48 88888.00 2021-01-06 05:32:19.000 006 13983.91 123.98 54927.58 88888.00 2021-01-06 05:32:20.000 006 13983.70 124.02 54927.37 88888.00 2021-01-06 05:32:21.000 006 13983.69 123.92 54927.51 88888.00 2021-01-06 05:32:22.000 006 13984.21 124.16 54927.33 88888.00 2021-01-06 05:32:23.000 006 13983.89 124.10 54927.29 88888.00 2021-01-06 05:32:24.000 006 13983.92 124.21 54927.23 88888.00 2021-01-06 05:32:25.000 006 13983.53 124.08 54927.41 88888.00 2021-01-06 05:32:26.000 006 13986.78 127.28 54924.09 88888.00 2021-01-06 05:32:27.000 006 13983.42 124.01 54927.38 88888.00 2021-01-06 05:32:28.000 006 13984.02 124.24 54927.31 88888.00 2021-01-06 05:32:29.000 006 13983.75 124.14 54927.32 88888.00 2021-01-06 05:32:30.000 006 13983.47 124.08 54927.47 88888.00 2021-01-06 05:32:31.000 006 13986.43 127.29 54924.27 88888.00 2021-01-06 05:32:32.000 006 13983.61 124.32 54927.30 88888.00 2021-01-06 05:32:33.000 006 13983.34 124.33 54927.25 88888.00 2021-01-06 05:32:34.000 006 13983.42 124.31 54927.46 88888.00 2021-01-06 05:32:35.000 006 13983.36 124.40 54927.10 88888.00 2021-01-06 05:32:36.000 006 13983.29 124.36 54927.11 88888.00 2021-01-06 05:32:37.000 006 13983.28 124.15 54927.15 88888.00 2021-01-06 05:32:38.000 006 13983.38 124.38 54927.23 88888.00 2021-01-06 05:32:39.000 006 13983.42 124.52 54927.23 88888.00 2021-01-06 05:32:40.000 006 13983.30 124.47 54927.16 88888.00 2021-01-06 05:32:41.000 006 13983.38 124.52 54927.23 88888.00 2021-01-06 05:32:42.000 006 13983.53 124.51 54927.25 88888.00 2021-01-06 05:32:43.000 006 13983.04 124.37 54927.23 88888.00 2021-01-06 05:32:44.000 006 13983.06 124.51 54927.15 88888.00 2021-01-06 05:32:45.000 006 13983.18 124.45 54927.10 88888.00 2021-01-06 05:32:46.000 006 13983.61 124.64 54927.11 88888.00 2021-01-06 05:32:47.000 006 13986.60 128.00 54924.00 88888.00 2021-01-06 05:32:48.000 006 13983.41 124.66 54927.05 88888.00 2021-01-06 05:32:49.000 006 13982.97 124.62 54927.14 88888.00 2021-01-06 05:32:50.000 006 13982.80 124.43 54927.21 88888.00 2021-01-06 05:32:51.000 006 13982.95 124.43 54927.20 88888.00 2021-01-06 05:32:52.000 006 13982.83 124.52 54927.18 88888.00 2021-01-06 05:32:53.000 006 13983.42 124.81 54927.00 88888.00 2021-01-06 05:32:54.000 006 13983.15 124.71 54927.12 88888.00 2021-01-06 05:32:55.000 006 13983.30 124.83 54926.96 88888.00 2021-01-06 05:32:56.000 006 13982.80 124.54 54927.17 88888.00 2021-01-06 05:32:57.000 006 13985.87 127.65 54923.98 88888.00 2021-01-06 05:32:58.000 006 13982.77 124.65 54927.09 88888.00 2021-01-06 05:32:59.000 006 13982.94 124.85 54926.97 88888.00 2021-01-06 05:33:00.000 006 13983.26 124.80 54927.09 88888.00 2021-01-06 05:33:01.000 006 13983.00 124.53 54927.19 88888.00 2021-01-06 05:33:02.000 006 13982.86 124.75 54927.12 88888.00 2021-01-06 05:33:03.000 006 13985.89 128.02 54923.98 88888.00 2021-01-06 05:33:04.000 006 13983.14 125.04 54926.91 88888.00 2021-01-06 05:33:05.000 006 13982.90 124.86 54927.06 88888.00 2021-01-06 05:33:06.000 006 13983.14 125.09 54926.92 88888.00 2021-01-06 05:33:07.000 006 13982.88 124.81 54927.16 88888.00 2021-01-06 05:33:08.000 006 13982.90 125.06 54926.97 88888.00 2021-01-06 05:33:09.000 006 13982.98 124.92 54927.19 88888.00 2021-01-06 05:33:10.000 006 13983.14 125.03 54926.93 88888.00 2021-01-06 05:33:11.000 006 13983.47 125.18 54927.23 88888.00 2021-01-06 05:33:12.000 006 13983.58 125.37 54927.04 88888.00 2021-01-06 05:33:13.000 006 13983.35 125.20 54927.12 88888.00 2021-01-06 05:33:14.000 006 13983.27 125.16 54927.30 88888.00 2021-01-06 05:33:15.000 006 13982.93 125.01 54927.18 88888.00 2021-01-06 05:33:16.000 006 13983.19 125.10 54927.09 88888.00 2021-01-06 05:33:17.000 006 13983.40 125.28 54927.16 88888.00 2021-01-06 05:33:18.000 006 13983.55 125.61 54927.12 88888.00 2021-01-06 05:33:19.000 006 13983.52 125.39 54927.07 88888.00 2021-01-06 05:33:20.000 006 13983.40 125.54 54927.07 88888.00 2021-01-06 05:33:21.000 006 13983.35 125.52 54927.11 88888.00 2021-01-06 05:33:22.000 006 13983.53 125.58 54926.99 88888.00 2021-01-06 05:33:23.000 006 13983.55 125.93 54926.83 88888.00 2021-01-06 05:33:24.000 006 13983.24 125.35 54927.40 88888.00 2021-01-06 05:33:25.000 006 13984.01 126.17 54926.74 88888.00 2021-01-06 05:33:26.000 006 13986.29 128.86 54924.10 88888.00 2021-01-06 05:33:27.000 006 13983.37 125.72 54927.35 88888.00 2021-01-06 05:33:28.000 006 13983.33 125.91 54927.12 88888.00 2021-01-06 05:33:29.000 006 13983.19 125.84 54927.31 88888.00 2021-01-06 05:33:30.000 006 13983.42 126.01 54927.02 88888.00 2021-01-06 05:33:31.000 006 13986.64 129.02 54924.19 88888.00 2021-01-06 05:33:32.000 006 13983.37 125.86 54927.49 88888.00 2021-01-06 05:33:33.000 006 13983.36 125.96 54927.39 88888.00 2021-01-06 05:33:34.000 006 13983.44 126.01 54927.20 88888.00 2021-01-06 05:33:35.000 006 13983.21 125.82 54927.37 88888.00 2021-01-06 05:33:36.000 006 13984.04 126.42 54927.07 88888.00 2021-01-06 05:33:37.000 006 13983.74 126.07 54927.47 88888.00 2021-01-06 05:33:38.000 006 13983.62 126.04 54927.50 88888.00 2021-01-06 05:33:39.000 006 13983.34 126.08 54927.39 88888.00 2021-01-06 05:33:40.000 006 13983.74 126.16 54927.43 88888.00 2021-01-06 05:33:41.000 006 13983.60 126.03 54927.53 88888.00 2021-01-06 05:33:42.000 006 13983.47 125.99 54927.43 88888.00 2021-01-06 05:33:43.000 006 13984.12 126.60 54927.06 88888.00 2021-01-06 05:33:44.000 006 13983.53 126.10 54927.40 88888.00 2021-01-06 05:33:45.000 006 13983.58 126.20 54927.37 88888.00 2021-01-06 05:33:46.000 006 13983.72 126.16 54927.34 88888.00 2021-01-06 05:33:47.000 006 13983.53 126.13 54927.31 88888.00 2021-01-06 05:33:48.000 006 13983.64 126.24 54927.48 88888.00 2021-01-06 05:33:49.000 006 13984.35 126.86 54926.87 88888.00 2021-01-06 05:33:50.000 006 13984.01 126.50 54927.39 88888.00 2021-01-06 05:33:51.000 006 13983.42 126.12 54927.41 88888.00 2021-01-06 05:33:52.000 006 13983.89 126.40 54927.37 88888.00 2021-01-06 05:33:53.000 006 13983.24 126.02 54927.63 88888.00 2021-01-06 05:33:54.000 006 13983.58 126.32 54927.54 88888.00 2021-01-06 05:33:55.000 006 13983.42 126.37 54927.46 88888.00 2021-01-06 05:33:56.000 006 13986.78 129.61 54924.16 88888.00 2021-01-06 05:33:57.000 006 13983.65 126.54 54927.53 88888.00 2021-01-06 05:33:58.000 006 13983.47 126.28 54927.49 88888.00 2021-01-06 05:33:59.000 006 13983.81 126.72 54927.22 88888.00 2021-01-06 05:34:00.000 006 13983.71 126.73 54927.30 88888.00 2021-01-06 05:34:01.000 006 13983.96 126.74 54927.35 88888.00 2021-01-06 05:34:02.000 006 13986.97 130.01 54924.23 88888.00 2021-01-06 05:34:03.000 006 13983.75 126.67 54927.32 88888.00 2021-01-06 05:34:04.000 006 13983.34 126.39 54927.67 88888.00 2021-01-06 05:34:05.000 006 13983.45 126.63 54927.41 88888.00 2021-01-06 05:34:06.000 006 13983.39 126.50 54927.54 88888.00 2021-01-06 05:34:07.000 006 13983.41 126.54 54927.46 88888.00 2021-01-06 05:34:08.000 006 13983.95 126.90 54927.34 88888.00 2021-01-06 05:34:09.000 006 13983.82 126.91 54927.17 88888.00 2021-01-06 05:34:10.000 006 13984.07 127.45 54926.83 88888.00 2021-01-06 05:34:11.000 006 13983.61 126.83 54927.04 88888.00 2021-01-06 05:34:12.000 006 13983.55 126.68 54927.49 88888.00 2021-01-06 05:34:13.000 006 13983.46 126.60 54927.43 88888.00 2021-01-06 05:34:14.000 006 13983.92 126.87 54927.34 88888.00 2021-01-06 05:34:15.000 006 13984.11 126.92 54927.32 88888.00 2021-01-06 05:34:16.000 006 13983.58 126.66 54927.62 88888.00 2021-01-06 05:34:17.000 006 13983.57 126.76 54927.41 88888.00 2021-01-06 05:34:18.000 006 13983.73 126.82 54927.27 88888.00 2021-01-06 05:34:19.000 006 13983.62 126.71 54927.51 88888.00 2021-01-06 05:34:20.000 006 13983.68 126.72 54927.48 88888.00 2021-01-06 05:34:21.000 006 13987.17 130.20 54924.18 88888.00 2021-01-06 05:34:22.000 006 13983.85 126.82 54927.38 88888.00 2021-01-06 05:34:23.000 006 13983.87 126.86 54927.43 88888.00 2021-01-06 05:34:24.000 006 13983.78 126.90 54927.40 88888.00 2021-01-06 05:34:25.000 006 13983.66 126.89 54927.59 88888.00 2021-01-06 05:34:26.000 006 13984.44 127.21 54927.44 88888.00 2021-01-06 05:34:27.000 006 13987.51 130.30 54924.26 88888.00 2021-01-06 05:34:28.000 006 13984.12 127.09 54927.54 88888.00 2021-01-06 05:34:29.000 006 13983.99 126.94 54927.42 88888.00 2021-01-06 05:34:30.000 006 13984.01 126.84 54927.49 88888.00 2021-01-06 05:34:31.000 006 13984.66 127.94 54926.69 88888.00 2021-01-06 05:34:32.000 006 13984.28 127.08 54927.21 88888.00 2021-01-06 05:34:33.000 006 13987.68 130.40 54924.23 88888.00 2021-01-06 05:34:34.000 006 13984.13 127.04 54927.49 88888.00 2021-01-06 05:34:35.000 006 13984.30 127.15 54927.29 88888.00 2021-01-06 05:34:36.000 006 13984.20 127.10 54927.41 88888.00 2021-01-06 05:34:37.000 006 13984.33 126.97 54927.34 88888.00 2021-01-06 05:34:38.000 006 13984.03 126.83 54927.59 88888.00 2021-01-06 05:34:39.000 006 13984.87 127.30 54927.29 88888.00 2021-01-06 05:34:40.000 006 13984.62 127.24 54927.41 88888.00 2021-01-06 05:34:41.000 006 13984.47 127.03 54927.21 88888.00 2021-01-06 05:34:42.000 006 13984.43 127.02 54927.37 88888.00 2021-01-06 05:34:43.000 006 13984.48 127.21 54927.33 88888.00 2021-01-06 05:34:44.000 006 13984.41 127.11 54927.32 88888.00 2021-01-06 05:34:45.000 006 13984.20 126.97 54927.41 88888.00 2021-01-06 05:34:46.000 006 13984.87 127.16 54927.43 88888.00 2021-01-06 05:34:47.000 006 13984.45 127.17 54927.47 88888.00 2021-01-06 05:34:48.000 006 13984.52 127.25 54927.48 88888.00 2021-01-06 05:34:49.000 006 13984.20 126.97 54927.52 88888.00 2021-01-06 05:34:50.000 006 13984.31 127.08 54927.46 88888.00 2021-01-06 05:34:51.000 006 13984.36 127.14 54927.45 88888.00 2021-01-06 05:34:52.000 006 13984.59 127.16 54927.68 88888.00 2021-01-06 05:34:53.000 006 13985.82 128.55 54925.82 88888.00 2021-01-06 05:34:54.000 006 13985.09 127.62 54927.42 88888.00 2021-01-06 05:34:55.000 006 13984.35 127.13 54927.59 88888.00 2021-01-06 05:34:56.000 006 13984.21 127.05 54927.71 88888.00 2021-01-06 05:34:57.000 006 13984.35 127.08 54927.52 88888.00 2021-01-06 05:34:58.000 006 13985.06 127.51 54927.34 88888.00 2021-01-06 05:34:59.000 006 13987.51 130.31 54924.40 88888.00 2021-01-06 05:35:00.000 006 13984.49 127.16 54927.69 88888.00 2021-01-06 05:35:01.000 006 13984.38 127.14 54927.62 88888.00 2021-01-06 05:35:02.000 006 13984.30 127.11 54927.48 88888.00 2021-01-06 05:35:03.000 006 13984.41 127.17 54927.69 88888.00 2021-01-06 05:35:04.000 006 13984.76 127.35 54927.50 88888.00 2021-01-06 05:35:05.000 006 13984.79 127.35 54927.67 88888.00 2021-01-06 05:35:06.000 006 13984.65 127.28 54927.53 88888.00 2021-01-06 05:35:07.000 006 13984.51 127.17 54927.68 88888.00 2021-01-06 05:35:08.000 006 13987.39 130.28 54924.53 88888.00 2021-01-06 05:35:09.000 006 13984.22 126.78 54927.72 88888.00 2021-01-06 05:35:10.000 006 13984.38 127.01 54927.93 88888.00 2021-01-06 05:35:11.000 006 13988.63 130.82 54924.41 88888.00 2021-01-06 05:35:12.000 006 13984.64 127.37 54927.60 88888.00 2021-01-06 05:35:13.000 006 13984.36 127.26 54927.77 88888.00 2021-01-06 05:35:14.000 006 13984.56 127.34 54927.63 88888.00 2021-01-06 05:35:15.000 006 13984.20 127.18 54927.75 88888.00 2021-01-06 05:35:16.000 006 13984.42 127.29 54927.66 88888.00 2021-01-06 05:35:17.000 006 13987.88 130.65 54924.44 88888.00 2021-01-06 05:35:18.000 006 13984.60 127.43 54927.63 88888.00 2021-01-06 05:35:19.000 006 13984.45 127.22 54927.63 88888.00 2021-01-06 05:35:20.000 006 13984.44 127.55 54927.76 88888.00 2021-01-06 05:35:21.000 006 13984.85 127.61 54927.14 88888.00 2021-01-06 05:35:22.000 006 13984.39 127.40 54927.85 88888.00 2021-01-06 05:35:23.000 006 13984.87 127.47 54927.72 88888.00 2021-01-06 05:35:24.000 006 13984.43 127.27 54927.77 88888.00 2021-01-06 05:35:25.000 006 13984.64 127.52 54927.55 88888.00 2021-01-06 05:35:26.000 006 13984.45 127.44 54927.73 88888.00 2021-01-06 05:35:27.000 006 13984.63 127.44 54927.72 88888.00 2021-01-06 05:35:28.000 006 13984.37 127.33 54927.82 88888.00 2021-01-06 05:35:29.000 006 13984.98 127.72 54927.66 88888.00 2021-01-06 05:35:30.000 006 13985.09 127.74 54927.66 88888.00 2021-01-06 05:35:31.000 006 13984.59 127.54 54927.87 88888.00 2021-01-06 05:35:32.000 006 13984.99 127.85 54927.54 88888.00 2021-01-06 05:35:33.000 006 13987.82 131.05 54924.42 88888.00 2021-01-06 05:35:34.000 006 13984.27 127.37 54927.91 88888.00 2021-01-06 05:35:35.000 006 13984.46 127.46 54927.87 88888.00 2021-01-06 05:35:36.000 006 13984.95 127.73 54927.83 88888.00 2021-01-06 05:35:37.000 006 13984.56 127.56 54927.85 88888.00 2021-01-06 05:35:38.000 006 13987.57 130.75 54924.86 88888.00 2021-01-06 05:35:39.000 006 13984.54 127.67 54927.84 88888.00 2021-01-06 05:35:40.000 006 13984.61 127.61 54927.82 88888.00 2021-01-06 05:35:41.000 006 13984.38 127.51 54927.87 88888.00 2021-01-06 05:35:42.000 006 13984.90 127.70 54927.75 88888.00 2021-01-06 05:35:43.000 006 13988.08 131.09 54924.61 88888.00 2021-01-06 05:35:44.000 006 13984.62 127.66 54927.96 88888.00 2021-01-06 05:35:45.000 006 13984.69 127.78 54927.79 88888.00 2021-01-06 05:35:46.000 006 13984.70 127.79 54927.73 88888.00 2021-01-06 05:35:47.000 006 13984.65 127.97 54927.61 88888.00 2021-01-06 05:35:48.000 006 13985.20 128.15 54927.69 88888.00 2021-01-06 05:35:49.000 006 13988.00 130.98 54924.66 88888.00 2021-01-06 05:35:50.000 006 13984.75 127.91 54927.78 88888.00 2021-01-06 05:35:51.000 006 13984.83 127.93 54927.86 88888.00 2021-01-06 05:35:52.000 006 13984.77 128.06 54927.63 88888.00 2021-01-06 05:35:53.000 006 13984.66 127.87 54927.69 88888.00 2021-01-06 05:35:54.000 006 13985.31 127.97 54927.74 88888.00 2021-01-06 05:35:55.000 006 13985.33 128.15 54927.66 88888.00 2021-01-06 05:35:56.000 006 13985.09 128.18 54927.77 88888.00 2021-01-06 05:35:57.000 006 13984.97 128.34 54927.79 88888.00 2021-01-06 05:35:58.000 006 13984.69 128.07 54927.76 88888.00 2021-01-06 05:35:59.000 006 13985.46 129.00 54927.03 88888.00 2021-01-06 05:36:00.000 006 13987.92 131.21 54924.73 88888.00 2021-01-06 05:36:01.000 006 13985.34 128.47 54927.79 88888.00 2021-01-06 05:36:02.000 006 13984.95 128.28 54927.81 88888.00 2021-01-06 05:36:03.000 006 13984.94 128.15 54927.80 88888.00 2021-01-06 05:36:04.000 006 13984.98 128.34 54927.83 88888.00 2021-01-06 05:36:05.000 006 13987.90 131.41 54924.64 88888.00 2021-01-06 05:36:06.000 006 13984.85 128.23 54927.82 88888.00 2021-01-06 05:36:07.000 006 13985.18 128.54 54927.67 88888.00 2021-01-06 05:36:08.000 006 13985.28 128.49 54927.74 88888.00 2021-01-06 05:36:09.000 006 13985.10 128.32 54927.86 88888.00 2021-01-06 05:36:10.000 006 13985.13 128.36 54927.70 88888.00 2021-01-06 05:36:11.000 006 13985.23 128.44 54927.78 88888.00 2021-01-06 05:36:12.000 006 13985.21 128.62 54927.53 88888.00 2021-01-06 05:36:13.000 006 13985.56 128.64 54927.77 88888.00 2021-01-06 05:36:14.000 006 13985.31 128.49 54927.84 88888.00 2021-01-06 05:36:15.000 006 13985.13 128.44 54927.82 88888.00 2021-01-06 05:36:16.000 006 13985.45 128.57 54927.70 88888.00 2021-01-06 05:36:17.000 006 13985.29 128.44 54927.91 88888.00 2021-01-06 05:36:18.000 006 13985.05 128.24 54928.04 88888.00 2021-01-06 05:36:19.000 006 13985.87 128.58 54928.00 88888.00 2021-01-06 05:36:20.000 006 13989.14 132.57 54923.93 88888.00 2021-01-06 05:36:21.000 006 13985.70 128.49 54927.96 88888.00 2021-01-06 05:36:22.000 006 13985.64 128.85 54927.87 88888.00 2021-01-06 05:36:23.000 006 13985.52 128.46 54928.15 88888.00 2021-01-06 05:36:24.000 006 13985.54 128.36 54927.99 88888.00 2021-01-06 05:36:25.000 006 13985.61 128.45 54927.98 88888.00 2021-01-06 05:36:26.000 006 13985.98 128.86 54927.95 88888.00 2021-01-06 05:36:27.000 006 13985.73 128.43 54927.90 88888.00 2021-01-06 05:36:28.000 006 13985.46 128.37 54928.09 88888.00 2021-01-06 05:36:29.000 006 13985.82 128.45 54927.87 88888.00 2021-01-06 05:36:30.000 006 13988.55 131.57 54924.82 88888.00 2021-01-06 05:36:31.000 006 13985.37 128.22 54928.15 88888.00 2021-01-06 05:36:32.000 006 13985.97 128.62 54928.02 88888.00 2021-01-06 05:36:33.000 006 13985.90 128.50 54928.12 88888.00 2021-01-06 05:36:34.000 006 13985.85 128.50 54927.83 88888.00 2021-01-06 05:36:35.000 006 13985.95 128.67 54927.79 88888.00 2021-01-06 05:36:36.000 006 13988.79 131.61 54924.92 88888.00 2021-01-06 05:36:37.000 006 13985.63 128.30 54928.17 88888.00 2021-01-06 05:36:38.000 006 13986.65 128.99 54927.82 88888.00 2021-01-06 05:36:39.000 006 13985.97 128.42 54928.04 88888.00 2021-01-06 05:36:40.000 006 13985.91 128.58 54928.03 88888.00 2021-01-06 05:36:41.000 006 13986.51 129.06 54927.59 88888.00 2021-01-06 05:36:42.000 006 13985.60 128.33 54928.23 88888.00 2021-01-06 05:36:43.000 006 13985.63 128.49 54928.05 88888.00 2021-01-06 05:36:44.000 006 13986.53 128.75 54927.77 88888.00 2021-01-06 05:36:45.000 006 13985.74 128.29 54928.18 88888.00 2021-01-06 05:36:46.000 006 13985.80 128.35 54928.07 88888.00 2021-01-06 05:36:47.000 006 13985.59 128.28 54928.11 88888.00 2021-01-06 05:36:48.000 006 13985.82 128.36 54927.95 88888.00 2021-01-06 05:36:49.000 006 13985.59 128.32 54927.92 88888.00 2021-01-06 05:36:50.000 006 13985.69 128.51 54927.74 88888.00 2021-01-06 05:36:51.000 006 13985.99 128.52 54927.76 88888.00 2021-01-06 05:36:52.000 006 13985.67 128.08 54927.96 88888.00 2021-01-06 05:36:53.000 006 13985.73 128.24 54927.81 88888.00 2021-01-06 05:36:54.000 006 13988.74 131.54 54924.46 88888.00 2021-01-06 05:36:55.000 006 13985.62 128.10 54927.91 88888.00 2021-01-06 05:36:56.000 006 13985.46 128.07 54927.95 88888.00 2021-01-06 05:36:57.000 006 13986.17 128.39 54927.52 88888.00 2021-01-06 05:36:58.000 006 13985.72 128.15 54927.74 88888.00 2021-01-06 05:36:59.000 006 13988.82 131.29 54924.47 88888.00 2021-01-06 05:37:00.000 006 13985.32 128.08 54927.83 88888.00 2021-01-06 05:37:01.000 006 13985.44 128.11 54927.48 88888.00 2021-01-06 05:37:02.000 006 13985.75 128.30 54927.76 88888.00 2021-01-06 05:37:03.000 006 13985.83 128.06 54927.76 88888.00 2021-01-06 05:37:04.000 006 13985.63 128.05 54927.69 88888.00 2021-01-06 05:37:05.000 006 13985.38 127.90 54927.66 88888.00 2021-01-06 05:37:06.000 006 13985.33 127.81 54927.58 88888.00 2021-01-06 05:37:07.000 006 13985.29 127.68 54927.62 88888.00 2021-01-06 05:37:08.000 006 13985.25 127.91 54927.67 88888.00 2021-01-06 05:37:09.000 006 13985.70 128.00 54927.60 88888.00 2021-01-06 05:37:10.000 006 13985.64 127.88 54927.36 88888.00 2021-01-06 05:37:11.000 006 13985.71 127.94 54927.53 88888.00 2021-01-06 05:37:12.000 006 13985.25 127.56 54927.55 88888.00 2021-01-06 05:37:13.000 006 13985.00 127.68 54927.62 88888.00 2021-01-06 05:37:14.000 006 13985.06 127.55 54927.58 88888.00 2021-01-06 05:37:15.000 006 13985.26 127.76 54927.36 88888.00 2021-01-06 05:37:16.000 006 13985.77 127.92 54927.37 88888.00 2021-01-06 05:37:17.000 006 13985.41 127.65 54927.48 88888.00 2021-01-06 05:37:18.000 006 13985.10 127.71 54927.41 88888.00 2021-01-06 05:37:19.000 006 13985.05 127.52 54927.27 88888.00 2021-01-06 05:37:20.000 006 13984.92 127.63 54927.39 88888.00 2021-01-06 05:37:21.000 006 13985.19 127.53 54927.19 88888.00 2021-01-06 05:37:22.000 006 13985.40 127.95 54927.32 88888.00 2021-01-06 05:37:23.000 006 13985.64 127.94 54927.21 88888.00 2021-01-06 05:37:24.000 006 13985.89 128.47 54925.58 88888.00 2021-01-06 05:37:25.000 006 13986.48 128.64 54926.32 88888.00 2021-01-06 05:37:26.000 006 13984.75 127.48 54927.33 88888.00 2021-01-06 05:37:27.000 006 13985.13 127.58 54927.04 88888.00 2021-01-06 05:37:28.000 006 13984.85 127.77 54927.08 88888.00 2021-01-06 05:37:29.000 006 13985.14 127.51 54927.01 88888.00 2021-01-06 05:37:30.000 006 13988.14 130.96 54923.68 88888.00 2021-01-06 05:37:31.000 006 13984.80 127.33 54927.20 88888.00 2021-01-06 05:37:32.000 006 13984.72 127.29 54927.09 88888.00 2021-01-06 05:37:33.000 006 13985.03 127.46 54926.97 88888.00 2021-01-06 05:37:34.000 006 13985.20 127.55 54927.07 88888.00 2021-01-06 05:37:35.000 006 13985.16 127.72 54926.83 88888.00 2021-01-06 05:37:36.000 006 13984.99 127.37 54926.84 88888.00 2021-01-06 05:37:37.000 006 13984.96 127.42 54926.90 88888.00 2021-01-06 05:37:38.000 006 13984.62 127.40 54926.95 88888.00 2021-01-06 05:37:39.000 006 13984.95 127.46 54926.80 88888.00 2021-01-06 05:37:40.000 006 13984.58 127.26 54927.00 88888.00 2021-01-06 05:37:41.000 006 13985.45 127.80 54926.71 88888.00 2021-01-06 05:37:42.000 006 13984.87 127.44 54927.01 88888.00 2021-01-06 05:37:43.000 006 13984.68 127.47 54926.81 88888.00 2021-01-06 05:37:44.000 006 13984.48 127.15 54927.07 88888.00 2021-01-06 05:37:45.000 006 13984.59 127.36 54926.96 88888.00 2021-01-06 05:37:46.000 006 13984.89 127.46 54926.65 88888.00 2021-01-06 05:37:47.000 006 13985.29 127.70 54926.71 88888.00 2021-01-06 05:37:48.000 006 13984.66 127.39 54926.72 88888.00 2021-01-06 05:37:49.000 006 13987.82 130.83 54923.60 88888.00 2021-01-06 05:37:50.000 006 13984.45 127.34 54926.83 88888.00 2021-01-06 05:37:51.000 006 13984.61 127.48 54926.66 88888.00 2021-01-06 05:37:52.000 006 13984.74 127.48 54926.72 88888.00 2021-01-06 05:37:53.000 006 13984.70 127.49 54926.75 88888.00 2021-01-06 05:37:54.000 006 13984.79 127.47 54926.75 88888.00 2021-01-06 05:37:55.000 006 13987.87 130.73 54923.49 88888.00 2021-01-06 05:37:56.000 006 13984.48 127.25 54926.79 88888.00 2021-01-06 05:37:57.000 006 13984.87 127.50 54926.53 88888.00 2021-01-06 05:37:58.000 006 13984.71 127.36 54926.80 88888.00 2021-01-06 05:37:59.000 006 13985.17 127.72 54926.62 88888.00 2021-01-06 05:38:00.000 006 13984.98 127.57 54926.50 88888.00 2021-01-06 05:38:01.000 006 13988.00 130.78 54923.32 88888.00 2021-01-06 05:38:02.000 006 13984.60 127.32 54926.71 88888.00 2021-01-06 05:38:03.000 006 13985.02 127.82 54926.61 88888.00 2021-01-06 05:38:04.000 006 13984.51 127.35 54926.67 88888.00 2021-01-06 05:38:05.000 006 13984.82 127.58 54926.67 88888.00 2021-01-06 05:38:06.000 006 13985.20 127.63 54926.73 88888.00 2021-01-06 05:38:07.000 006 13984.86 127.56 54926.65 88888.00 2021-01-06 05:38:08.000 006 13984.61 127.45 54926.69 88888.00 2021-01-06 05:38:09.000 006 13984.73 127.63 54926.61 88888.00 2021-01-06 05:38:10.000 006 13984.71 127.63 54926.53 88888.00 2021-01-06 05:38:11.000 006 13984.79 127.59 54926.49 88888.00 2021-01-06 05:38:12.000 006 13984.94 127.64 54926.60 88888.00 2021-01-06 05:38:13.000 006 13984.52 127.42 54926.73 88888.00 2021-01-06 05:38:14.000 006 13984.81 127.73 54926.60 88888.00 2021-01-06 05:38:15.000 006 13984.77 127.53 54926.46 88888.00 2021-01-06 05:38:16.000 006 13984.46 127.51 54926.88 88888.00 2021-01-06 05:38:17.000 006 13984.59 127.34 54926.76 88888.00 2021-01-06 05:38:18.000 006 13984.54 127.54 54926.55 88888.00 2021-01-06 05:38:19.000 006 13984.91 127.83 54926.58 88888.00 2021-01-06 05:38:20.000 006 13984.63 127.52 54926.68 88888.00 2021-01-06 05:38:21.000 006 13987.63 130.95 54923.30 88888.00 2021-01-06 05:38:22.000 006 13984.63 127.74 54926.59 88888.00 2021-01-06 05:38:23.000 006 13984.63 127.76 54926.49 88888.00 2021-01-06 05:38:24.000 006 13985.14 127.77 54926.57 88888.00 2021-01-06 05:38:25.000 006 13984.77 127.77 54926.70 88888.00 2021-01-06 05:38:26.000 006 13984.62 127.46 54926.61 88888.00 2021-01-06 05:38:27.000 006 13987.65 130.75 54923.51 88888.00 2021-01-06 05:38:28.000 006 13984.40 127.49 54926.75 88888.00 2021-01-06 05:38:29.000 006 13984.54 127.71 54926.76 88888.00 2021-01-06 05:38:30.000 006 13985.49 128.22 54925.90 88888.00 2021-01-06 05:38:31.000 006 13984.89 127.76 54926.69 88888.00 2021-01-06 05:38:32.000 006 13984.41 127.46 54926.77 88888.00 2021-01-06 05:38:33.000 006 13984.53 127.96 54926.46 88888.00 2021-01-06 05:38:34.000 006 13987.35 130.55 54923.50 88888.00 2021-01-06 05:38:35.000 006 13984.28 127.51 54926.64 88888.00 2021-01-06 05:38:36.000 006 13984.45 127.67 54926.43 88888.00 2021-01-06 05:38:37.000 006 13984.88 127.87 54926.40 88888.00 2021-01-06 05:38:38.000 006 13984.33 127.61 54926.58 88888.00 2021-01-06 05:38:39.000 006 13984.02 127.48 54926.70 88888.00 2021-01-06 05:38:40.000 006 13987.10 130.59 54923.59 88888.00 2021-01-06 05:38:41.000 006 13984.09 127.54 54926.69 88888.00 2021-01-06 05:38:42.000 006 13984.10 127.62 54926.69 88888.00 2021-01-06 05:38:43.000 006 13984.11 127.64 54926.57 88888.00 2021-01-06 05:38:44.000 006 13984.27 127.65 54926.64 88888.00 2021-01-06 05:38:45.000 006 13984.00 127.53 54926.50 88888.00 2021-01-06 05:38:46.000 006 13984.10 127.46 54926.68 88888.00 2021-01-06 05:38:47.000 006 13984.04 127.50 54926.60 88888.00 2021-01-06 05:38:48.000 006 13984.07 127.58 54926.49 88888.00 2021-01-06 05:38:49.000 006 13984.58 127.91 54926.34 88888.00 2021-01-06 05:38:50.000 006 13984.10 127.50 54926.45 88888.00 2021-01-06 05:38:51.000 006 13984.64 128.50 54925.85 88888.00 2021-01-06 05:38:52.000 006 13984.04 127.80 54926.21 88888.00 2021-01-06 05:38:53.000 006 13984.07 127.57 54926.44 88888.00 2021-01-06 05:38:54.000 006 13983.72 127.61 54926.51 88888.00 2021-01-06 05:38:55.000 006 13984.37 127.76 54926.37 88888.00 2021-01-06 05:38:56.000 006 13984.32 127.79 54926.35 88888.00 2021-01-06 05:38:57.000 006 13984.04 127.58 54926.32 88888.00 2021-01-06 05:38:58.000 006 13983.98 127.76 54926.30 88888.00 2021-01-06 05:38:59.000 006 13983.80 127.57 54926.34 88888.00 2021-01-06 05:39:00.000 006 13983.82 127.64 54926.44 88888.00 2021-01-06 05:39:01.000 006 13983.88 127.74 54926.12 88888.00 2021-01-06 05:39:02.000 006 13984.31 127.92 54926.30 88888.00 2021-01-06 05:39:03.000 006 13984.47 128.41 54925.92 88888.00 2021-01-06 05:39:04.000 006 13983.94 127.78 54926.36 88888.00 2021-01-06 05:39:05.000 006 13986.83 130.70 54923.67 88888.00 2021-01-06 05:39:06.000 006 13983.85 127.73 54926.23 88888.00 2021-01-06 05:39:07.000 006 13983.84 127.75 54926.04 88888.00 2021-01-06 05:39:08.000 006 13983.65 127.69 54926.32 88888.00 2021-01-06 05:39:09.000 006 13983.89 127.86 54926.16 88888.00 2021-01-06 05:39:10.000 006 13986.83 131.03 54922.97 88888.00 2021-01-06 05:39:11.000 006 13983.54 127.62 54926.21 88888.00 2021-01-06 05:39:12.000 006 13984.51 128.55 54925.20 88888.00 2021-01-06 05:39:13.000 006 13983.75 127.72 54926.09 88888.00 2021-01-06 05:39:14.000 006 13984.26 127.96 54926.20 88888.00 2021-01-06 05:39:15.000 006 13983.82 127.89 54926.15 88888.00 2021-01-06 05:39:16.000 006 13983.91 127.70 54926.05 88888.00 2021-01-06 05:39:17.000 006 13983.78 127.76 54926.16 88888.00 2021-01-06 05:39:18.000 006 13983.90 127.84 54926.14 88888.00 2021-01-06 05:39:19.000 006 13983.91 127.91 54925.98 88888.00 2021-01-06 05:39:20.000 006 13984.17 128.02 54926.00 88888.00 2021-01-06 05:39:21.000 006 13984.42 128.08 54925.86 88888.00 2021-01-06 05:39:22.000 006 13984.08 127.94 54926.06 88888.00 2021-01-06 05:39:23.000 006 13983.86 127.90 54926.16 88888.00 2021-01-06 05:39:24.000 006 13987.67 132.39 54921.90 88888.00 2021-01-06 05:39:25.000 006 13985.02 128.90 54925.42 88888.00 2021-01-06 05:39:26.000 006 13983.89 127.84 54926.03 88888.00 2021-01-06 05:39:27.000 006 13984.22 128.23 54925.90 88888.00 2021-01-06 05:39:28.000 006 13984.26 128.03 54926.06 88888.00 2021-01-06 05:39:29.000 006 13984.25 128.18 54926.02 88888.00 2021-01-06 05:39:30.000 006 13986.90 130.95 54922.88 88888.00 2021-01-06 05:39:31.000 006 13983.89 127.87 54926.05 88888.00 2021-01-06 05:39:32.000 006 13983.83 128.04 54926.02 88888.00 2021-01-06 05:39:33.000 006 13983.93 128.13 54925.97 88888.00 2021-01-06 05:39:34.000 006 13984.15 128.02 54926.09 88888.00 2021-01-06 05:39:35.000 006 13983.97 128.17 54925.91 88888.00 2021-01-06 05:39:36.000 006 13984.02 128.02 54926.01 88888.00 2021-01-06 05:39:37.000 006 13984.01 128.19 54925.99 88888.00 2021-01-06 05:39:38.000 006 13984.05 128.13 54926.08 88888.00 2021-01-06 05:39:39.000 006 13984.18 128.39 54925.76 88888.00 2021-01-06 05:39:40.000 006 13984.30 128.27 54925.95 88888.00 2021-01-06 05:39:41.000 006 13987.45 131.63 54922.60 88888.00 2021-01-06 05:39:42.000 006 13984.20 128.31 54926.03 88888.00 2021-01-06 05:39:43.000 006 13984.23 128.28 54925.92 88888.00 2021-01-06 05:39:44.000 006 13984.37 128.36 54926.01 88888.00 2021-01-06 05:39:45.000 006 13984.59 128.39 54926.07 88888.00 2021-01-06 05:39:46.000 006 13984.77 128.74 54925.97 88888.00 2021-01-06 05:39:47.000 006 13984.45 128.51 54926.07 88888.00 2021-01-06 05:39:48.000 006 13984.39 128.34 54926.20 88888.00 2021-01-06 05:39:49.000 006 13984.58 128.48 54926.14 88888.00 2021-01-06 05:39:50.000 006 13984.12 128.44 54926.01 88888.00 2021-01-06 05:39:51.000 006 13984.36 128.55 54926.08 88888.00 2021-01-06 05:39:52.000 006 13984.90 128.82 54926.12 88888.00 2021-01-06 05:39:53.000 006 13984.80 128.92 54925.93 88888.00 2021-01-06 05:39:54.000 006 13984.93 128.61 54926.13 88888.00 2021-01-06 05:39:55.000 006 13984.52 128.57 54926.08 88888.00 2021-01-06 05:39:56.000 006 13987.84 131.79 54922.96 88888.00 2021-01-06 05:39:57.000 006 13984.60 128.61 54926.19 88888.00 2021-01-06 05:39:58.000 006 13985.11 128.75 54926.35 88888.00 2021-01-06 05:39:59.000 006 13985.39 128.87 54926.20 88888.00 2021-01-06 05:40:00.000 006 13984.98 128.66 54926.32 88888.00 2021-01-06 05:40:01.000 006 13984.71 128.71 54926.18 88888.00 2021-01-06 05:40:02.000 006 13987.85 131.68 54923.26 88888.00 2021-01-06 05:40:03.000 006 13985.10 128.68 54926.27 88888.00 2021-01-06 05:40:04.000 006 13984.95 128.69 54926.43 88888.00 2021-01-06 05:40:05.000 006 13985.20 128.71 54926.37 88888.00 2021-01-06 05:40:06.000 006 13985.17 128.70 54926.34 88888.00 2021-01-06 05:40:07.000 006 13985.01 128.57 54926.32 88888.00 2021-01-06 05:40:08.000 006 13988.46 132.21 54922.80 88888.00 2021-01-06 05:40:09.000 006 13985.14 128.79 54926.44 88888.00 2021-01-06 05:40:10.000 006 13985.78 129.12 54926.23 88888.00 2021-01-06 05:40:11.000 006 13985.66 128.83 54926.43 88888.00 2021-01-06 05:40:12.000 006 13985.57 128.84 54926.53 88888.00 2021-01-06 05:40:13.000 006 13985.31 128.82 54926.62 88888.00 2021-01-06 05:40:14.000 006 13985.60 129.04 54926.51 88888.00 2021-01-06 05:40:15.000 006 13988.44 132.06 54923.29 88888.00 2021-01-06 05:40:16.000 006 13985.42 128.82 54926.61 88888.00 2021-01-06 05:40:17.000 006 13986.02 129.12 54926.45 88888.00 2021-01-06 05:40:18.000 006 13985.76 128.86 54926.66 88888.00 2021-01-06 05:40:19.000 006 13985.85 128.97 54926.52 88888.00 2021-01-06 05:40:20.000 006 13988.71 131.98 54923.46 88888.00 2021-01-06 05:40:21.000 006 13985.83 128.82 54926.68 88888.00 2021-01-06 05:40:22.000 006 13985.67 128.80 54926.79 88888.00 2021-01-06 05:40:23.000 006 13986.35 129.00 54926.59 88888.00 2021-01-06 05:40:24.000 006 13986.38 129.09 54926.69 88888.00 2021-01-06 05:40:25.000 006 13985.81 128.82 54926.78 88888.00 2021-01-06 05:40:26.000 006 13985.84 128.78 54926.91 88888.00 2021-01-06 05:40:27.000 006 13986.12 128.85 54926.79 88888.00 2021-01-06 05:40:28.000 006 13986.08 128.92 54926.80 88888.00 2021-01-06 05:40:29.000 006 13986.09 128.75 54926.88 88888.00 2021-01-06 05:40:30.000 006 13986.20 128.99 54926.83 88888.00 2021-01-06 05:40:31.000 006 13985.91 128.82 54926.94 88888.00 2021-01-06 05:40:32.000 006 13986.14 128.89 54926.86 88888.00 2021-01-06 05:40:33.000 006 13989.29 131.91 54923.85 88888.00 2021-01-06 05:40:34.000 006 13986.00 128.80 54927.02 88888.00 2021-01-06 05:40:35.000 006 13986.77 129.13 54926.86 88888.00 2021-01-06 05:40:36.000 006 13986.44 128.88 54927.16 88888.00 2021-01-06 05:40:37.000 006 13986.32 129.01 54926.95 88888.00 2021-01-06 05:40:38.000 006 13989.45 132.30 54923.81 88888.00 2021-01-06 05:40:39.000 006 13986.17 128.78 54927.42 88888.00 2021-01-06 05:40:40.000 006 13986.05 128.36 54927.51 88888.00 2021-01-06 05:40:41.000 006 13986.33 128.94 54927.11 88888.00 2021-01-06 05:40:42.000 006 13987.03 129.25 54927.07 88888.00 2021-01-06 05:40:43.000 006 13989.80 132.26 54923.76 88888.00 2021-01-06 05:40:44.000 006 13986.24 128.68 54927.26 88888.00 2021-01-06 05:40:45.000 006 13986.29 128.75 54927.30 88888.00 2021-01-06 05:40:46.000 006 13986.29 128.84 54927.31 88888.00 2021-01-06 05:40:47.000 006 13986.68 128.85 54927.24 88888.00 2021-01-06 05:40:48.000 006 13990.24 132.32 54924.06 88888.00 2021-01-06 05:40:49.000 006 13987.14 129.51 54926.99 88888.00 2021-01-06 05:40:50.000 006 13986.48 128.89 54927.40 88888.00 2021-01-06 05:40:51.000 006 13986.42 128.78 54927.41 88888.00 2021-01-06 05:40:52.000 006 13986.60 128.96 54927.43 88888.00 2021-01-06 05:40:53.000 006 13986.50 128.72 54927.58 88888.00 2021-01-06 05:40:54.000 006 13989.76 132.09 54924.31 88888.00 2021-01-06 05:40:55.000 006 13986.68 128.80 54927.47 88888.00 2021-01-06 05:40:56.000 006 13986.35 128.56 54927.59 88888.00 2021-01-06 05:40:57.000 006 13986.67 128.88 54927.46 88888.00 2021-01-06 05:40:58.000 006 13986.70 128.95 54927.34 88888.00 2021-01-06 05:40:59.000 006 13986.56 128.91 54927.36 88888.00 2021-01-06 05:41:00.000 006 13987.24 129.19 54927.17 88888.00 2021-01-06 05:41:01.000 006 13987.55 129.82 54926.32 88888.00 2021-01-06 05:41:02.000 006 13987.00 128.89 54927.57 88888.00 2021-01-06 05:41:03.000 006 13987.09 129.05 54927.22 88888.00 2021-01-06 05:41:04.000 006 13986.80 128.79 54927.58 88888.00 2021-01-06 05:41:05.000 006 13986.97 128.99 54927.43 88888.00 2021-01-06 05:41:06.000 006 13989.36 132.14 54923.97 88888.00 2021-01-06 05:41:07.000 006 13989.78 131.46 54925.40 88888.00 2021-01-06 05:41:08.000 006 13987.02 128.77 54927.36 88888.00 2021-01-06 05:41:09.000 006 13986.85 128.87 54927.50 88888.00 2021-01-06 05:41:10.000 006 13987.03 128.75 54927.58 88888.00 2021-01-06 05:41:11.000 006 13986.84 128.78 54927.47 88888.00 2021-01-06 05:41:12.000 006 13990.02 132.07 54924.31 88888.00 2021-01-06 05:41:13.000 006 13987.26 128.96 54927.51 88888.00 2021-01-06 05:41:14.000 006 13987.30 128.83 54927.59 88888.00 2021-01-06 05:41:15.000 006 13987.22 128.74 54927.10 88888.00 2021-01-06 05:41:16.000 006 13986.75 128.68 54927.47 88888.00 2021-01-06 05:41:17.000 006 13986.91 128.75 54927.54 88888.00 2021-01-06 05:41:18.000 006 13986.96 128.73 54927.56 88888.00 2021-01-06 05:41:19.000 006 13986.90 128.60 54927.63 88888.00 2021-01-06 05:41:20.000 006 13987.17 128.85 54927.60 88888.00 2021-01-06 05:41:21.000 006 13987.00 128.82 54927.41 88888.00 2021-01-06 05:41:22.000 006 13987.84 129.46 54927.06 88888.00 2021-01-06 05:41:23.000 006 13986.84 128.47 54927.72 88888.00 2021-01-06 05:41:24.000 006 13986.83 128.53 54927.86 88888.00 2021-01-06 05:41:25.000 006 13987.25 128.66 54927.64 88888.00 2021-01-06 05:41:26.000 006 13986.95 128.74 54927.53 88888.00 2021-01-06 05:41:27.000 006 13987.07 128.97 54927.50 88888.00 2021-01-06 05:41:28.000 006 13986.87 128.77 54927.63 88888.00 2021-01-06 05:41:29.000 006 13986.96 128.87 54927.62 88888.00 2021-01-06 05:41:30.000 006 13986.75 128.72 54927.65 88888.00 2021-01-06 05:41:31.000 006 13986.77 128.76 54927.60 88888.00 2021-01-06 05:41:32.000 006 13987.20 128.96 54927.59 88888.00 2021-01-06 05:41:33.000 006 13987.15 128.93 54927.49 88888.00 2021-01-06 05:41:34.000 006 13986.87 128.71 54927.73 88888.00 2021-01-06 05:41:35.000 006 13986.89 128.76 54927.78 88888.00 2021-01-06 05:41:36.000 006 13986.69 128.72 54927.70 88888.00 2021-01-06 05:41:37.000 006 13989.91 131.87 54924.69 88888.00 2021-01-06 05:41:38.000 006 13987.38 129.04 54927.71 88888.00 2021-01-06 05:41:39.000 006 13987.35 128.83 54927.73 88888.00 2021-01-06 05:41:40.000 006 13986.92 128.89 54927.77 88888.00 2021-01-06 05:41:41.000 006 13986.93 128.85 54927.83 88888.00 2021-01-06 05:41:42.000 006 13986.97 128.76 54927.86 88888.00 2021-01-06 05:41:43.000 006 13990.53 132.64 54924.25 88888.00 2021-01-06 05:41:44.000 006 13986.90 129.02 54927.79 88888.00 2021-01-06 05:41:45.000 006 13987.45 129.09 54927.76 88888.00 2021-01-06 05:41:46.000 006 13986.82 128.72 54928.00 88888.00 2021-01-06 05:41:47.000 006 13986.85 128.90 54927.92 88888.00 2021-01-06 05:41:48.000 006 13987.13 129.02 54927.85 88888.00 2021-01-06 05:41:49.000 006 13986.93 128.88 54927.82 88888.00 2021-01-06 05:41:50.000 006 13987.09 128.92 54927.82 88888.00 2021-01-06 05:41:51.000 006 13987.26 129.13 54927.75 88888.00 2021-01-06 05:41:52.000 006 13987.32 129.23 54927.70 88888.00 2021-01-06 05:41:53.000 006 13987.45 129.06 54927.65 88888.00 2021-01-06 05:41:54.000 006 13987.04 128.98 54927.90 88888.00 2021-01-06 05:41:55.000 006 13987.51 129.29 54927.37 88888.00 2021-01-06 05:41:56.000 006 13987.30 129.23 54927.79 88888.00 2021-01-06 05:41:57.000 006 13987.74 129.45 54927.81 88888.00 2021-01-06 05:41:58.000 006 13987.25 129.02 54928.02 88888.00 2021-01-06 05:41:59.000 006 13987.18 129.20 54927.84 88888.00 2021-01-06 05:42:00.000 006 13987.20 129.20 54927.89 88888.00 2021-01-06 05:42:01.000 006 13990.49 132.26 54924.84 88888.00 2021-01-06 05:42:02.000 006 13987.28 129.22 54927.82 88888.00 2021-01-06 05:42:03.000 006 13987.65 129.40 54927.99 88888.00 2021-01-06 05:42:04.000 006 13987.72 129.54 54928.00 88888.00 2021-01-06 05:42:05.000 006 13987.52 129.47 54927.71 88888.00 2021-01-06 05:42:06.000 006 13987.36 129.30 54928.12 88888.00 2021-01-06 05:42:07.000 006 13990.08 132.35 54924.94 88888.00 2021-01-06 05:42:08.000 006 13987.33 129.24 54928.10 88888.00 2021-01-06 05:42:09.000 006 13987.23 129.29 54928.02 88888.00 2021-01-06 05:42:10.000 006 13987.79 129.62 54928.01 88888.00 2021-01-06 05:42:11.000 006 13987.42 129.50 54928.15 88888.00 2021-01-06 05:42:12.000 006 13987.35 129.49 54928.12 88888.00 2021-01-06 05:42:13.000 006 13987.34 129.26 54928.28 88888.00 2021-01-06 05:42:14.000 006 13987.27 129.28 54928.05 88888.00 2021-01-06 05:42:15.000 006 13987.55 129.46 54928.11 88888.00 2021-01-06 05:42:16.000 006 13987.86 129.50 54927.97 88888.00 2021-01-06 05:42:17.000 006 13987.62 129.40 54928.26 88888.00 2021-01-06 05:42:18.000 006 13987.57 129.47 54928.07 88888.00 2021-01-06 05:42:19.000 006 13987.50 129.49 54928.10 88888.00 2021-01-06 05:42:20.000 006 13987.30 129.44 54928.27 88888.00 2021-01-06 05:42:21.000 006 13987.46 129.40 54927.85 88888.00 2021-01-06 05:42:22.000 006 13988.12 129.74 54928.07 88888.00 2021-01-06 05:42:23.000 006 13987.50 129.43 54928.31 88888.00 2021-01-06 05:42:24.000 006 13987.55 129.48 54928.15 88888.00 2021-01-06 05:42:25.000 006 13987.27 129.31 54928.36 88888.00 2021-01-06 05:42:26.000 006 13987.35 129.39 54928.28 88888.00 2021-01-06 05:42:27.000 006 13987.45 129.29 54928.33 88888.00 2021-01-06 05:42:28.000 006 13987.87 129.44 54928.38 88888.00 2021-01-06 05:42:29.000 006 13987.87 129.55 54928.14 88888.00 2021-01-06 05:42:30.000 006 13987.50 129.30 54928.45 88888.00 2021-01-06 05:42:31.000 006 13987.54 129.58 54928.17 88888.00 2021-01-06 05:42:32.000 006 13990.44 132.40 54925.13 88888.00 2021-01-06 05:42:33.000 006 13987.43 129.40 54928.21 88888.00 2021-01-06 05:42:34.000 006 13987.21 129.23 54928.40 88888.00 2021-01-06 05:42:35.000 006 13987.85 129.65 54928.09 88888.00 2021-01-06 05:42:36.000 006 13987.61 129.47 54927.99 88888.00 2021-01-06 05:42:37.000 006 13990.39 132.34 54925.11 88888.00 2021-01-06 05:42:38.000 006 13987.09 129.11 54928.39 88888.00 2021-01-06 05:42:39.000 006 13987.40 129.49 54928.14 88888.00 2021-01-06 05:42:40.000 006 13987.28 129.30 54928.07 88888.00 2021-01-06 05:42:41.000 006 13987.61 129.30 54928.16 88888.00 2021-01-06 05:42:42.000 006 13987.45 129.38 54928.05 88888.00 2021-01-06 05:42:43.000 006 13987.08 129.29 54928.32 88888.00 2021-01-06 05:42:44.000 006 13986.98 129.02 54928.40 88888.00 2021-01-06 05:42:45.000 006 13987.26 129.14 54928.24 88888.00 2021-01-06 05:42:46.000 006 13987.13 129.11 54928.41 88888.00 2021-01-06 05:42:47.000 006 13987.49 129.30 54928.00 88888.00 2021-01-06 05:42:48.000 006 13987.50 129.43 54928.12 88888.00 2021-01-06 05:42:49.000 006 13987.35 129.26 54927.94 88888.00 2021-01-06 05:42:50.000 006 13987.12 129.08 54928.46 88888.00 2021-01-06 05:42:51.000 006 13990.46 132.42 54924.78 88888.00 2021-01-06 05:42:52.000 006 13987.23 129.17 54928.06 88888.00 2021-01-06 05:42:53.000 006 13987.57 129.55 54928.02 88888.00 2021-01-06 05:42:54.000 006 13987.24 129.01 54928.14 88888.00 2021-01-06 05:42:55.000 006 13987.04 128.78 54928.25 88888.00 2021-01-06 05:42:56.000 006 13987.03 129.37 54927.89 88888.00 2021-01-06 05:42:57.000 006 13990.14 132.17 54924.67 88888.00 2021-01-06 05:42:58.000 006 13987.06 129.21 54927.80 88888.00 2021-01-06 05:42:59.000 006 13987.12 128.97 54927.76 88888.00 2021-01-06 05:43:00.000 006 13987.37 129.14 54927.94 88888.00 2021-01-06 05:43:01.000 006 13987.04 128.91 54928.04 88888.00 2021-01-06 05:43:02.000 006 13986.97 128.90 54928.08 88888.00 2021-01-06 05:43:03.000 006 13986.65 128.62 54928.07 88888.00 2021-01-06 05:43:04.000 006 13986.83 128.80 54928.02 88888.00 2021-01-06 05:43:05.000 006 13987.17 129.15 54927.64 88888.00 2021-01-06 05:43:06.000 006 13986.84 128.93 54927.94 88888.00 2021-01-06 05:43:07.000 006 13986.78 128.83 54927.77 88888.00 2021-01-06 05:43:08.000 006 13989.97 132.05 54924.51 88888.00 2021-01-06 05:43:09.000 006 13986.57 128.82 54927.77 88888.00 2021-01-06 05:43:10.000 006 13986.51 128.55 54927.86 88888.00 2021-01-06 05:43:11.000 006 13987.42 129.55 54927.21 88888.00 2021-01-06 05:43:12.000 006 13986.91 128.99 54927.67 88888.00 2021-01-06 05:43:13.000 006 13986.62 128.75 54927.74 88888.00 2021-01-06 05:43:14.000 006 13986.64 128.95 54927.65 88888.00 2021-01-06 05:43:15.000 006 13986.61 128.93 54927.60 88888.00 2021-01-06 05:43:16.000 006 13986.62 128.78 54927.76 88888.00 2021-01-06 05:43:17.000 006 13986.32 128.65 54927.80 88888.00 2021-01-06 05:43:18.000 006 13986.68 128.92 54927.52 88888.00 2021-01-06 05:43:19.000 006 13986.47 128.79 54927.61 88888.00 2021-01-06 05:43:20.000 006 13986.39 128.66 54927.54 88888.00 2021-01-06 05:43:21.000 006 13986.25 128.59 54927.71 88888.00 2021-01-06 05:43:22.000 006 13986.32 128.65 54927.44 88888.00 2021-01-06 05:43:23.000 006 13989.19 131.71 54924.07 88888.00 2021-01-06 05:43:24.000 006 13986.43 128.55 54927.35 88888.00 2021-01-06 05:43:25.000 006 13986.66 128.75 54927.37 88888.00 2021-01-06 05:43:26.000 006 13986.34 128.72 54927.16 88888.00 2021-01-06 05:43:27.000 006 13986.05 128.50 54927.54 88888.00 2021-01-06 05:43:28.000 006 13986.13 128.57 54927.35 88888.00 2021-01-06 05:43:29.000 006 13989.12 131.81 54924.01 88888.00 2021-01-06 05:43:30.000 006 13985.94 128.40 54927.45 88888.00 2021-01-06 05:43:31.000 006 13986.08 128.58 54927.42 88888.00 2021-01-06 05:43:32.000 006 13986.70 129.26 54926.72 88888.00 2021-01-06 05:43:33.000 006 13986.08 128.51 54927.28 88888.00 2021-01-06 05:43:34.000 006 13985.81 128.28 54927.39 88888.00 2021-01-06 05:43:35.000 006 13985.81 128.44 54927.33 88888.00 2021-01-06 05:43:36.000 006 13985.94 128.51 54927.08 88888.00 2021-01-06 05:43:37.000 006 13988.57 131.29 54923.88 88888.00 2021-01-06 05:43:38.000 006 13989.10 131.69 54924.05 88888.00 2021-01-06 05:43:39.000 006 13985.70 128.28 54927.25 88888.00 2021-01-06 05:43:40.000 006 13985.68 128.25 54927.02 88888.00 2021-01-06 05:43:41.000 006 13985.67 128.34 54927.10 88888.00 2021-01-06 05:43:42.000 006 13985.73 128.38 54927.16 88888.00 2021-01-06 05:43:43.000 006 13989.28 131.84 54923.59 88888.00 2021-01-06 05:43:44.000 006 13985.76 128.53 54927.07 88888.00 2021-01-06 05:43:45.000 006 13985.91 128.51 54926.93 88888.00 2021-01-06 05:43:46.000 006 13985.80 128.52 54926.95 88888.00 2021-01-06 05:43:47.000 006 13985.45 128.43 54926.94 88888.00 2021-01-06 05:43:48.000 006 13985.53 128.40 54926.89 88888.00 2021-01-06 05:43:49.000 006 13985.59 128.20 54927.00 88888.00 2021-01-06 05:43:50.000 006 13986.02 128.55 54926.72 88888.00 2021-01-06 05:43:51.000 006 13985.54 128.32 54926.86 88888.00 2021-01-06 05:43:52.000 006 13985.33 128.40 54926.80 88888.00 2021-01-06 05:43:53.000 006 13986.08 129.10 54926.04 88888.00 2021-01-06 05:43:54.000 006 13985.43 128.29 54926.70 88888.00 2021-01-06 05:43:55.000 006 13985.49 128.28 54926.77 88888.00 2021-01-06 05:43:56.000 006 13985.92 128.38 54926.68 88888.00 2021-01-06 05:43:57.000 006 13985.68 128.36 54926.55 88888.00 2021-01-06 05:43:58.000 006 13985.56 128.34 54926.59 88888.00 2021-01-06 05:43:59.000 006 13985.32 128.10 54926.62 88888.00 2021-01-06 05:44:00.000 006 13985.57 128.47 54926.31 88888.00 2021-01-06 05:44:01.000 006 13985.35 128.32 54926.55 88888.00 2021-01-06 05:44:02.000 006 13985.37 128.20 54926.87 88888.00 2021-01-06 05:44:03.000 006 13985.57 128.37 54926.52 88888.00 2021-01-06 05:44:04.000 006 13985.21 128.27 54926.59 88888.00 2021-01-06 05:44:05.000 006 13985.29 127.99 54926.64 88888.00 2021-01-06 05:44:06.000 006 13985.39 128.36 54926.30 88888.00 2021-01-06 05:44:07.000 006 13984.96 127.94 54926.67 88888.00 2021-01-06 05:44:08.000 006 13988.71 131.35 54923.33 88888.00 2021-01-06 05:44:09.000 006 13985.39 128.07 54926.48 88888.00 2021-01-06 05:44:10.000 006 13985.43 128.07 54926.13 88888.00 2021-01-06 05:44:11.000 006 13985.29 128.05 54926.35 88888.00 2021-01-06 05:44:12.000 006 13985.14 127.90 54926.40 88888.00 2021-01-06 05:44:13.000 006 13985.01 127.90 54926.42 88888.00 2021-01-06 05:44:14.000 006 13988.15 131.02 54923.15 88888.00 2021-01-06 05:44:15.000 006 13985.70 128.33 54926.22 88888.00 2021-01-06 05:44:16.000 006 13985.26 127.95 54926.21 88888.00 2021-01-06 05:44:17.000 006 13985.26 127.95 54926.16 88888.00 2021-01-06 05:44:18.000 006 13985.24 127.77 54926.26 88888.00 2021-01-06 05:44:19.000 006 13985.10 127.96 54926.13 88888.00 2021-01-06 05:44:20.000 006 13985.09 127.83 54926.35 88888.00 2021-01-06 05:44:21.000 006 13985.77 128.22 54926.16 88888.00 2021-01-06 05:44:22.000 006 13985.12 127.63 54926.29 88888.00 2021-01-06 05:44:23.000 006 13985.19 127.81 54926.38 88888.00 2021-01-06 05:44:24.000 006 13984.99 127.83 54926.21 88888.00 2021-01-06 05:44:25.000 006 13984.92 127.69 54926.35 88888.00 2021-01-06 05:44:26.000 006 13987.95 130.93 54922.98 88888.00 2021-01-06 05:44:27.000 006 13984.90 127.68 54926.35 88888.00 2021-01-06 05:44:28.000 006 13985.22 127.91 54926.08 88888.00 2021-01-06 05:44:29.000 006 13985.01 127.76 54926.18 88888.00 2021-01-06 05:44:30.000 006 13984.91 127.62 54926.15 88888.00 2021-01-06 05:44:31.000 006 13987.93 130.88 54923.03 88888.00 2021-01-06 05:44:32.000 006 13985.01 127.72 54925.64 88888.00 2021-01-06 05:44:33.000 006 13985.39 127.84 54926.03 88888.00 2021-01-06 05:44:34.000 006 13984.98 127.62 54926.01 88888.00 2021-01-06 05:44:35.000 006 13985.04 127.55 54926.21 88888.00 2021-01-06 05:44:36.000 006 13984.74 127.54 54926.10 88888.00 2021-01-06 05:44:37.000 006 13984.83 127.54 54926.17 88888.00 2021-01-06 05:44:38.000 006 13984.84 127.55 54926.31 88888.00 2021-01-06 05:44:39.000 006 13985.40 127.81 54925.95 88888.00 2021-01-06 05:44:40.000 006 13985.32 127.89 54925.85 88888.00 2021-01-06 05:44:41.000 006 13984.92 127.60 54925.95 88888.00 2021-01-06 05:44:42.000 006 13985.04 127.70 54925.92 88888.00 2021-01-06 05:44:43.000 006 13984.88 127.46 54925.93 88888.00 2021-01-06 05:44:44.000 006 13984.89 127.57 54925.96 88888.00 2021-01-06 05:44:45.000 006 13987.92 130.86 54922.62 88888.00 2021-01-06 05:44:46.000 006 13985.53 128.08 54925.55 88888.00 2021-01-06 05:44:47.000 006 13984.79 127.71 54925.79 88888.00 2021-01-06 05:44:48.000 006 13984.81 127.43 54926.10 88888.00 2021-01-06 05:44:49.000 006 13985.22 127.70 54925.73 88888.00 2021-01-06 05:44:50.000 006 13985.07 127.94 54925.78 88888.00 2021-01-06 05:44:51.000 006 13984.79 127.53 54926.01 88888.00 2021-01-06 05:44:52.000 006 13985.06 127.73 54925.88 88888.00 2021-01-06 05:44:53.000 006 13985.26 127.68 54925.97 88888.00 2021-01-06 05:44:54.000 006 13984.91 127.66 54926.07 88888.00 2021-01-06 05:44:55.000 006 13984.96 127.71 54926.03 88888.00 2021-01-06 05:44:56.000 006 13984.87 127.64 54926.21 88888.00 2021-01-06 05:44:57.000 006 13985.06 127.64 54925.85 88888.00 2021-01-06 05:44:58.000 006 13985.54 127.93 54926.02 88888.00 2021-01-06 05:44:59.000 006 13985.11 127.72 54926.17 88888.00 2021-01-06 05:45:00.000 006 13988.00 130.88 54922.99 88888.00 2021-01-06 05:45:01.000 006 13985.09 127.68 54926.12 88888.00 2021-01-06 05:45:02.000 006 13986.03 128.14 54925.98 88888.00 2021-01-06 05:45:03.000 006 13985.06 127.78 54926.04 88888.00 2021-01-06 05:45:04.000 006 13985.63 127.95 54925.98 88888.00 2021-01-06 05:45:05.000 006 13985.66 128.09 54926.01 88888.00 2021-01-06 05:45:06.000 006 13988.50 130.92 54922.86 88888.00 2021-01-06 05:45:07.000 006 13985.11 128.10 54926.09 88888.00 2021-01-06 05:45:08.000 006 13985.30 127.79 54926.04 88888.00 2021-01-06 05:45:09.000 006 13985.38 128.05 54926.14 88888.00 2021-01-06 05:45:10.000 006 13985.40 127.82 54926.14 88888.00 2021-01-06 05:45:11.000 006 13985.67 128.08 54926.18 88888.00 2021-01-06 05:45:12.000 006 13985.35 127.98 54926.16 88888.00 2021-01-06 05:45:13.000 006 13985.36 127.88 54926.31 88888.00 2021-01-06 05:45:14.000 006 13985.41 127.99 54926.36 88888.00 2021-01-06 05:45:15.000 006 13985.54 128.01 54926.28 88888.00 2021-01-06 05:45:16.000 006 13985.21 127.88 54926.37 88888.00 2021-01-06 05:45:17.000 006 13985.55 128.06 54926.38 88888.00 2021-01-06 05:45:18.000 006 13985.41 127.96 54926.44 88888.00 2021-01-06 05:45:19.000 006 13989.89 132.81 54922.00 88888.00 2021-01-06 05:45:20.000 006 13988.79 131.47 54922.98 88888.00 2021-01-06 05:45:21.000 006 13985.78 127.96 54926.48 88888.00 2021-01-06 05:45:22.000 006 13985.64 128.28 54926.38 88888.00 2021-01-06 05:45:23.000 006 13985.91 128.28 54926.45 88888.00 2021-01-06 05:45:24.000 006 13985.98 128.14 54926.48 88888.00 2021-01-06 05:45:25.000 006 13988.96 131.43 54923.16 88888.00 2021-01-06 05:45:26.000 006 13985.79 128.11 54926.40 88888.00 2021-01-06 05:45:27.000 006 13986.15 128.46 54926.36 88888.00 2021-01-06 05:45:28.000 006 13985.90 128.17 54926.52 88888.00 2021-01-06 05:45:29.000 006 13986.18 128.47 54926.33 88888.00 2021-01-06 05:45:30.000 006 13986.18 128.30 54926.49 88888.00 2021-01-06 05:45:31.000 006 13986.41 128.49 54926.39 88888.00 2021-01-06 05:45:32.000 006 13985.93 128.17 54926.49 88888.00 2021-01-06 05:45:33.000 006 13989.03 131.61 54923.21 88888.00 2021-01-06 05:45:34.000 006 13985.98 128.12 54926.61 88888.00 2021-01-06 05:45:35.000 006 13985.96 128.49 54926.44 88888.00 2021-01-06 05:45:36.000 006 13986.50 128.42 54926.72 88888.00 2021-01-06 05:45:37.000 006 13986.26 128.27 54926.45 88888.00 2021-01-06 05:45:38.000 006 13989.05 131.32 54923.67 88888.00 2021-01-06 05:45:39.000 006 13986.14 128.30 54926.65 88888.00 2021-01-06 05:45:40.000 006 13986.21 128.29 54926.79 88888.00 2021-01-06 05:45:41.000 006 13986.26 128.34 54926.65 88888.00 2021-01-06 05:45:42.000 006 13986.82 128.89 54925.92 88888.00 2021-01-06 05:45:43.000 006 13986.52 128.40 54926.84 88888.00 2021-01-06 05:45:44.000 006 13986.56 128.57 54926.85 88888.00 2021-01-06 05:45:45.000 006 13986.39 128.36 54926.69 88888.00 2021-01-06 05:45:46.000 006 13986.47 128.41 54926.85 88888.00 2021-01-06 05:45:47.000 006 13986.30 128.32 54926.83 88888.00 2021-01-06 05:45:48.000 006 13987.17 128.52 54926.69 88888.00 2021-01-06 05:45:49.000 006 13986.67 128.52 54926.89 88888.00 2021-01-06 05:45:50.000 006 13986.55 128.31 54926.96 88888.00 2021-01-06 05:45:51.000 006 13986.43 128.41 54927.00 88888.00 2021-01-06 05:45:52.000 006 13986.51 128.23 54926.89 88888.00 2021-01-06 05:45:53.000 006 13988.93 131.09 54923.74 88888.00 2021-01-06 05:45:54.000 006 13987.21 128.69 54926.67 88888.00 2021-01-06 05:45:55.000 006 13987.30 128.60 54926.92 88888.00 2021-01-06 05:45:56.000 006 13986.88 128.52 54926.98 88888.00 2021-01-06 05:45:57.000 006 13986.88 128.49 54926.90 88888.00 2021-01-06 05:45:58.000 006 13986.65 128.44 54926.73 88888.00 2021-01-06 05:45:59.000 006 13989.93 131.57 54923.81 88888.00 2021-01-06 05:46:00.000 006 13986.72 128.39 54927.01 88888.00 2021-01-06 05:46:01.000 006 13987.12 128.56 54927.11 88888.00 2021-01-06 05:46:02.000 006 13986.97 128.41 54927.04 88888.00 2021-01-06 05:46:03.000 006 13987.83 129.04 54926.44 88888.00 2021-01-06 05:46:04.000 006 13986.88 128.36 54927.16 88888.00 2021-01-06 05:46:05.000 006 13986.94 128.28 54927.03 88888.00 2021-01-06 05:46:06.000 006 13987.03 128.40 54927.15 88888.00 2021-01-06 05:46:07.000 006 13987.54 128.55 54926.99 88888.00 2021-01-06 05:46:08.000 006 13987.77 128.64 54926.88 88888.00 2021-01-06 05:46:09.000 006 13987.30 128.42 54926.98 88888.00 2021-01-06 05:46:10.000 006 13987.11 128.32 54927.15 88888.00 2021-01-06 05:46:11.000 006 13991.50 132.80 54922.53 88888.00 2021-01-06 05:46:12.000 006 13990.23 131.03 54924.80 88888.00 2021-01-06 05:46:13.000 006 13987.91 128.45 54927.04 88888.00 2021-01-06 05:46:14.000 006 13987.50 128.26 54927.17 88888.00 2021-01-06 05:46:15.000 006 13987.38 128.54 54927.06 88888.00 2021-01-06 05:46:16.000 006 13987.47 128.42 54927.15 88888.00 2021-01-06 05:46:17.000 006 13990.62 131.77 54923.90 88888.00 2021-01-06 05:46:18.000 006 13987.55 128.29 54927.01 88888.00 2021-01-06 05:46:19.000 006 13988.33 128.93 54927.01 88888.00 2021-01-06 05:46:20.000 006 13988.04 128.62 54927.27 88888.00 2021-01-06 05:46:21.000 006 13987.60 128.33 54927.44 88888.00 2021-01-06 05:46:22.000 006 13987.41 128.22 54927.40 88888.00 2021-01-06 05:46:23.000 006 13987.61 128.53 54927.27 88888.00 2021-01-06 05:46:24.000 006 13987.82 128.84 54927.15 88888.00 2021-01-06 05:46:25.000 006 13987.45 128.35 54927.33 88888.00 2021-01-06 05:46:26.000 006 13988.02 128.64 54927.29 88888.00 2021-01-06 05:46:27.000 006 13987.65 128.42 54927.51 88888.00 2021-01-06 05:46:28.000 006 13987.65 128.64 54927.19 88888.00 2021-01-06 05:46:29.000 006 13987.53 128.44 54927.46 88888.00 2021-01-06 05:46:30.000 006 13987.49 128.33 54927.38 88888.00 2021-01-06 05:46:31.000 006 13987.50 128.49 54927.37 88888.00 2021-01-06 05:46:32.000 006 13988.14 128.67 54927.37 88888.00 2021-01-06 05:46:33.000 006 13988.04 128.66 54927.44 88888.00 2021-01-06 05:46:34.000 006 13987.48 128.43 54927.53 88888.00 2021-01-06 05:46:35.000 006 13987.56 128.45 54927.47 88888.00 2021-01-06 05:46:36.000 006 13987.45 128.56 54927.46 88888.00 2021-01-06 05:46:37.000 006 13987.44 128.46 54927.63 88888.00 2021-01-06 05:46:38.000 006 13987.51 128.41 54927.57 88888.00 2021-01-06 05:46:39.000 006 13987.64 128.50 54927.52 88888.00 2021-01-06 05:46:40.000 006 13987.46 128.45 54927.56 88888.00 2021-01-06 05:46:41.000 006 13987.51 128.57 54927.61 88888.00 2021-01-06 05:46:42.000 006 13990.81 131.65 54924.34 88888.00 2021-01-06 05:46:43.000 006 13987.89 128.47 54927.23 88888.00 2021-01-06 05:46:44.000 006 13988.25 128.72 54927.50 88888.00 2021-01-06 05:46:45.000 006 13987.91 128.50 54927.61 88888.00 2021-01-06 05:46:46.000 006 13987.85 128.58 54927.53 88888.00 2021-01-06 05:46:47.000 006 13987.51 128.45 54927.62 88888.00 2021-01-06 05:46:48.000 006 13990.71 131.59 54924.35 88888.00 2021-01-06 05:46:49.000 006 13987.80 128.63 54927.40 88888.00 2021-01-06 05:46:50.000 006 13987.77 128.56 54927.55 88888.00 2021-01-06 05:46:51.000 006 13988.41 128.95 54927.24 88888.00 2021-01-06 05:46:52.000 006 13987.92 128.48 54927.51 88888.00 2021-01-06 05:46:53.000 006 13987.90 128.72 54927.27 88888.00 2021-01-06 05:46:54.000 006 13987.63 128.32 54927.69 88888.00 2021-01-06 05:46:55.000 006 13987.48 128.39 54927.66 88888.00 2021-01-06 05:46:56.000 006 13987.45 128.48 54927.55 88888.00 2021-01-06 05:46:57.000 006 13988.21 128.71 54927.53 88888.00 2021-01-06 05:46:58.000 006 13987.98 128.58 54927.32 88888.00 2021-01-06 05:46:59.000 006 13987.66 128.50 54927.43 88888.00 2021-01-06 05:47:00.000 006 13987.59 128.42 54927.46 88888.00 2021-01-06 05:47:01.000 006 13987.69 128.60 54927.28 88888.00 2021-01-06 05:47:02.000 006 13987.64 128.39 54927.48 88888.00 2021-01-06 05:47:03.000 006 13987.52 128.39 54927.51 88888.00 2021-01-06 05:47:04.000 006 13987.98 128.58 54927.22 88888.00 2021-01-06 05:47:05.000 006 13987.62 128.33 54927.48 88888.00 2021-01-06 05:47:06.000 006 13990.84 131.75 54924.11 88888.00 2021-01-06 05:47:07.000 006 13987.55 128.24 54927.34 88888.00 2021-01-06 05:47:08.000 006 13987.35 128.17 54927.49 88888.00 2021-01-06 05:47:09.000 006 13988.04 128.48 54927.50 88888.00 2021-01-06 05:47:10.000 006 13987.77 128.52 54927.33 88888.00 2021-01-06 05:47:11.000 006 13987.92 128.43 54927.28 88888.00 2021-01-06 05:47:12.000 006 13990.65 131.66 54923.99 88888.00 2021-01-06 05:47:13.000 006 13987.58 128.49 54927.28 88888.00 2021-01-06 05:47:14.000 006 13987.65 128.34 54927.29 88888.00 2021-01-06 05:47:15.000 006 13987.56 128.40 54927.24 88888.00 2021-01-06 05:47:16.000 006 13988.09 128.59 54927.30 88888.00 2021-01-06 05:47:17.000 006 13987.80 128.28 54927.27 88888.00 2021-01-06 05:47:18.000 006 13987.70 128.67 54927.22 88888.00 2021-01-06 05:47:19.000 006 13990.68 131.45 54924.12 88888.00 2021-01-06 05:47:20.000 006 13987.82 128.38 54927.20 88888.00 2021-01-06 05:47:21.000 006 13987.66 128.36 54927.10 88888.00 2021-01-06 05:47:22.000 006 13988.19 128.30 54927.13 88888.00 2021-01-06 05:47:23.000 006 13988.24 128.48 54927.14 88888.00 2021-01-06 05:47:24.000 006 13987.81 128.14 54926.99 88888.00 2021-01-06 05:47:25.000 006 13987.53 127.98 54927.23 88888.00 2021-01-06 05:47:26.000 006 13987.54 127.95 54927.26 88888.00 2021-01-06 05:47:27.000 006 13987.72 128.06 54927.48 88888.00 2021-01-06 05:47:28.000 006 13987.60 128.10 54927.27 88888.00 2021-01-06 05:47:29.000 006 13987.77 127.94 54927.29 88888.00 2021-01-06 05:47:30.000 006 13987.85 128.09 54927.21 88888.00 2021-01-06 05:47:31.000 006 13987.86 128.11 54927.38 88888.00 2021-01-06 05:47:32.000 006 13987.93 128.01 54927.07 88888.00 2021-01-06 05:47:33.000 006 13987.68 128.02 54927.29 88888.00 2021-01-06 05:47:34.000 006 13988.49 128.28 54927.05 88888.00 2021-01-06 05:47:35.000 006 13988.14 128.12 54927.17 88888.00 2021-01-06 05:47:36.000 006 13988.34 128.44 54926.92 88888.00 2021-01-06 05:47:37.000 006 13987.95 127.90 54927.21 88888.00 2021-01-06 05:47:38.000 006 13988.20 128.08 54927.01 88888.00 2021-01-06 05:47:39.000 006 13990.78 131.26 54923.74 88888.00 2021-01-06 05:47:40.000 006 13988.08 128.24 54927.00 88888.00 2021-01-06 05:47:41.000 006 13988.37 128.09 54927.13 88888.00 2021-01-06 05:47:42.000 006 13988.27 128.06 54927.02 88888.00 2021-01-06 05:47:43.000 006 13987.91 127.84 54927.03 88888.00 2021-01-06 05:47:44.000 006 13988.21 128.23 54926.92 88888.00 2021-01-06 05:47:45.000 006 13990.95 130.99 54923.91 88888.00 2021-01-06 05:47:46.000 006 13987.90 127.66 54927.19 88888.00 2021-01-06 05:47:47.000 006 13988.73 128.15 54927.08 88888.00 2021-01-06 05:47:48.000 006 13988.56 128.01 54927.10 88888.00 2021-01-06 05:47:49.000 006 13988.25 128.01 54927.06 88888.00 2021-01-06 05:47:50.000 006 13988.36 127.97 54927.04 88888.00 2021-01-06 05:47:51.000 006 13988.30 127.96 54927.16 88888.00 2021-01-06 05:47:52.000 006 13988.16 127.49 54927.39 88888.00 2021-01-06 05:47:53.000 006 13988.51 127.84 54927.30 88888.00 2021-01-06 05:47:54.000 006 13988.69 128.05 54926.92 88888.00 2021-01-06 05:47:55.000 006 13988.38 127.91 54927.05 88888.00 2021-01-06 05:47:56.000 006 13988.53 128.00 54927.05 88888.00 2021-01-06 05:47:57.000 006 13988.31 127.87 54927.04 88888.00 2021-01-06 05:47:58.000 006 13991.51 131.03 54923.91 88888.00 2021-01-06 05:47:59.000 006 13989.32 128.36 54926.75 88888.00 2021-01-06 05:48:00.000 006 13988.79 128.02 54926.99 88888.00 2021-01-06 05:48:01.000 006 13988.94 127.79 54927.09 88888.00 2021-01-06 05:48:02.000 006 13988.47 127.73 54927.28 88888.00 2021-01-06 05:48:03.000 006 13991.74 131.13 54923.90 88888.00 2021-01-06 05:48:04.000 006 13988.60 127.80 54927.16 88888.00 2021-01-06 05:48:05.000 006 13988.74 127.83 54927.16 88888.00 2021-01-06 05:48:06.000 006 13989.27 128.12 54927.00 88888.00 2021-01-06 05:48:07.000 006 13988.71 127.77 54927.24 88888.00 2021-01-06 05:48:08.000 006 13988.72 127.99 54927.19 88888.00 2021-01-06 05:48:09.000 006 13988.61 127.86 54927.15 88888.00 2021-01-06 05:48:10.000 006 13988.71 128.00 54926.99 88888.00 2021-01-06 05:48:11.000 006 13988.76 127.90 54927.05 88888.00 2021-01-06 05:48:12.000 006 13989.02 127.83 54927.28 88888.00 2021-01-06 05:48:13.000 006 13989.13 128.68 54926.31 88888.00 2021-01-06 05:48:14.000 006 13988.71 127.94 54927.20 88888.00 2021-01-06 05:48:15.000 006 13988.87 128.22 54927.05 88888.00 2021-01-06 05:48:16.000 006 13991.81 130.96 54923.87 88888.00 2021-01-06 05:48:17.000 006 13988.58 127.64 54927.39 88888.00 2021-01-06 05:48:18.000 006 13988.62 127.90 54926.98 88888.00 2021-01-06 05:48:19.000 006 13989.08 127.86 54927.05 88888.00 2021-01-06 05:48:20.000 006 13988.66 127.86 54927.08 88888.00 2021-01-06 05:48:21.000 006 13988.55 127.89 54927.09 88888.00 2021-01-06 05:48:22.000 006 13988.32 127.49 54927.21 88888.00 2021-01-06 05:48:23.000 006 13988.69 127.99 54927.04 88888.00 2021-01-06 05:48:24.000 006 13988.46 128.09 54926.93 88888.00 2021-01-06 05:48:25.000 006 13988.69 127.66 54926.96 88888.00 2021-01-06 05:48:26.000 006 13988.44 127.74 54926.77 88888.00 2021-01-06 05:48:27.000 006 13988.28 127.54 54927.27 88888.00 2021-01-06 05:48:28.000 006 13988.29 127.51 54927.18 88888.00 2021-01-06 05:48:29.000 006 13988.26 127.46 54927.28 88888.00 2021-01-06 05:48:30.000 006 13988.37 127.52 54927.24 88888.00 2021-01-06 05:48:31.000 006 13991.83 130.93 54923.91 88888.00 2021-01-06 05:48:32.000 006 13988.46 127.52 54927.26 88888.00 2021-01-06 05:48:33.000 006 13988.28 127.60 54927.13 88888.00 2021-01-06 05:48:34.000 006 13989.03 128.18 54926.57 88888.00 2021-01-06 05:48:35.000 006 13988.34 127.45 54927.12 88888.00 2021-01-06 05:48:36.000 006 13988.39 127.56 54927.00 88888.00 2021-01-06 05:48:37.000 006 13991.63 130.70 54924.03 88888.00 2021-01-06 05:48:38.000 006 13988.34 127.37 54927.12 88888.00 2021-01-06 05:48:39.000 006 13988.55 127.82 54926.77 88888.00 2021-01-06 05:48:40.000 006 13988.19 127.62 54927.10 88888.00 2021-01-06 05:48:41.000 006 13988.21 127.55 54927.11 88888.00 2021-01-06 05:48:42.000 006 13988.14 127.40 54927.05 88888.00 2021-01-06 05:48:43.000 006 13988.20 127.48 54927.02 88888.00 2021-01-06 05:48:44.000 006 13988.66 127.56 54927.07 88888.00 2021-01-06 05:48:45.000 006 13988.12 127.30 54927.13 88888.00 2021-01-06 05:48:46.000 006 13988.11 127.23 54927.08 88888.00 2021-01-06 05:48:47.000 006 13988.02 127.17 54927.07 88888.00 2021-01-06 05:48:48.000 006 13988.48 127.61 54926.74 88888.00 2021-01-06 05:48:49.000 006 13988.09 127.26 54927.06 88888.00 2021-01-06 05:48:50.000 006 13988.31 127.27 54927.20 88888.00 2021-01-06 05:48:51.000 006 13988.45 127.28 54927.07 88888.00 2021-01-06 05:48:52.000 006 13988.26 127.38 54927.09 88888.00 2021-01-06 05:48:53.000 006 13988.34 127.43 54926.80 88888.00 2021-01-06 05:48:54.000 006 13992.75 131.74 54922.40 88888.00 2021-01-06 05:48:55.000 006 13991.40 130.22 54924.44 88888.00 2021-01-06 05:48:56.000 006 13988.93 127.55 54926.86 88888.00 2021-01-06 05:48:57.000 006 13988.78 127.65 54926.73 88888.00 2021-01-06 05:48:58.000 006 13988.37 127.42 54926.89 88888.00 2021-01-06 05:48:59.000 006 13988.23 127.20 54927.07 88888.00 2021-01-06 05:49:00.000 006 13991.43 130.42 54923.97 88888.00 2021-01-06 05:49:01.000 006 13988.28 127.36 54927.04 88888.00 2021-01-06 05:49:02.000 006 13988.94 127.36 54927.10 88888.00 2021-01-06 05:49:03.000 006 13988.64 127.34 54926.91 88888.00 2021-01-06 05:49:04.000 006 13988.73 127.47 54927.03 88888.00 2021-01-06 05:49:05.000 006 13988.30 127.29 54926.91 88888.00 2021-01-06 05:49:06.000 006 13988.39 127.44 54927.10 88888.00 2021-01-06 05:49:07.000 006 13988.30 127.29 54927.17 88888.00 2021-01-06 05:49:08.000 006 13988.42 127.31 54927.03 88888.00 2021-01-06 05:49:09.000 006 13988.97 127.77 54926.70 88888.00 2021-01-06 05:49:10.000 006 13988.33 127.36 54927.05 88888.00 2021-01-06 05:49:11.000 006 13988.45 127.45 54927.02 88888.00 2021-01-06 05:49:12.000 006 13988.25 127.25 54927.29 88888.00 2021-01-06 05:49:13.000 006 13988.53 127.38 54926.95 88888.00 2021-01-06 05:49:14.000 006 13988.52 127.53 54926.92 88888.00 2021-01-06 05:49:15.000 006 13988.70 127.34 54927.08 88888.00 2021-01-06 05:49:16.000 006 13988.69 127.15 54927.19 88888.00 2021-01-06 05:49:17.000 006 13988.45 127.17 54927.30 88888.00 2021-01-06 05:49:18.000 006 13988.35 127.14 54927.14 88888.00 2021-01-06 05:49:19.000 006 13988.41 127.21 54927.12 88888.00 2021-01-06 05:49:20.000 006 13989.02 127.51 54927.02 88888.00 2021-01-06 05:49:21.000 006 13989.02 127.64 54927.17 88888.00 2021-01-06 05:49:22.000 006 13988.92 127.49 54927.09 88888.00 2021-01-06 05:49:23.000 006 13988.71 127.64 54927.01 88888.00 2021-01-06 05:49:24.000 006 13988.31 127.21 54927.27 88888.00 2021-01-06 05:49:25.000 006 13991.65 130.65 54924.01 88888.00 2021-01-06 05:49:26.000 006 13988.39 127.42 54927.10 88888.00 2021-01-06 05:49:27.000 006 13989.05 127.64 54926.91 88888.00 2021-01-06 05:49:28.000 006 13988.78 127.43 54927.16 88888.00 2021-01-06 05:49:29.000 006 13988.53 127.23 54927.25 88888.00 2021-01-06 05:49:30.000 006 13988.69 127.50 54926.94 88888.00 2021-01-06 05:49:31.000 006 13991.66 130.45 54924.00 88888.00 2021-01-06 05:49:32.000 006 13988.59 127.35 54927.14 88888.00 2021-01-06 05:49:33.000 006 13988.54 127.31 54927.18 88888.00 2021-01-06 05:49:34.000 006 13989.22 127.69 54927.01 88888.00 2021-01-06 05:49:35.000 006 13988.75 127.30 54926.99 88888.00 2021-01-06 05:49:36.000 006 13988.49 127.18 54927.02 88888.00 2021-01-06 05:49:37.000 006 13988.64 127.35 54926.96 88888.00 2021-01-06 05:49:38.000 006 13988.37 127.09 54927.30 88888.00 2021-01-06 05:49:39.000 006 13988.55 127.23 54927.05 88888.00 2021-01-06 05:49:40.000 006 13988.82 127.23 54926.98 88888.00 2021-01-06 05:49:41.000 006 13988.78 127.44 54926.97 88888.00 2021-01-06 05:49:42.000 006 13988.60 127.28 54927.09 88888.00 2021-01-06 05:49:43.000 006 13991.80 130.18 54924.00 88888.00 2021-01-06 05:49:44.000 006 13988.46 127.01 54927.06 88888.00 2021-01-06 05:49:45.000 006 13989.28 127.63 54926.78 88888.00 2021-01-06 05:49:46.000 006 13989.36 127.64 54926.80 88888.00 2021-01-06 05:49:47.000 006 13988.89 127.17 54926.89 88888.00 2021-01-06 05:49:48.000 006 13988.66 127.03 54927.08 88888.00 2021-01-06 05:49:49.000 006 13991.75 130.34 54923.85 88888.00 2021-01-06 05:49:50.000 006 13988.82 127.18 54926.99 88888.00 2021-01-06 05:49:51.000 006 13988.70 127.17 54927.00 88888.00 2021-01-06 05:49:52.000 006 13989.46 127.33 54926.90 88888.00 2021-01-06 05:49:53.000 006 13989.20 127.29 54926.78 88888.00 2021-01-06 05:49:54.000 006 13988.86 127.07 54927.11 88888.00 2021-01-06 05:49:55.000 006 13988.83 127.39 54927.05 88888.00 2021-01-06 05:49:56.000 006 13989.10 127.15 54927.09 88888.00 2021-01-06 05:49:57.000 006 13989.28 127.00 54926.93 88888.00 2021-01-06 05:49:58.000 006 13988.96 126.89 54927.21 88888.00 2021-01-06 05:49:59.000 006 13989.34 127.14 54926.99 88888.00 2021-01-06 05:50:00.000 006 13989.16 127.04 54926.86 88888.00 2021-01-06 05:50:01.000 006 13991.43 130.06 54924.40 88888.00 2021-01-06 05:50:02.000 006 13989.17 127.10 54926.98 88888.00 2021-01-06 05:50:03.000 006 13989.19 126.97 54927.19 88888.00 2021-01-06 05:50:04.000 006 13989.20 127.01 54927.09 88888.00 2021-01-06 05:50:05.000 006 13989.26 127.04 54927.01 88888.00 2021-01-06 05:50:06.000 006 13989.21 126.98 54927.06 88888.00 2021-01-06 05:50:07.000 006 13992.18 130.25 54923.74 88888.00 2021-01-06 05:50:08.000 006 13989.04 126.77 54927.11 88888.00 2021-01-06 05:50:09.000 006 13989.33 126.98 54926.91 88888.00 2021-01-06 05:50:10.000 006 13989.65 127.15 54926.98 88888.00 2021-01-06 05:50:11.000 006 13989.76 127.16 54927.15 88888.00 2021-01-06 05:50:12.000 006 13989.30 126.81 54927.01 88888.00 2021-01-06 05:50:13.000 006 13989.43 126.92 54926.89 88888.00 2021-01-06 05:50:14.000 006 13992.36 130.06 54923.88 88888.00 2021-01-06 05:50:15.000 006 13989.35 126.81 54927.13 88888.00 2021-01-06 05:50:16.000 006 13989.23 126.57 54927.30 88888.00 2021-01-06 05:50:17.000 006 13989.85 126.88 54927.14 88888.00 2021-01-06 05:50:18.000 006 13989.68 126.86 54927.05 88888.00 2021-01-06 05:50:19.000 006 13992.81 129.95 54923.84 88888.00 2021-01-06 05:50:20.000 006 13989.32 126.64 54927.18 88888.00 2021-01-06 05:50:21.000 006 13989.34 126.49 54927.21 88888.00 2021-01-06 05:50:22.000 006 13989.46 126.66 54927.08 88888.00 2021-01-06 05:50:23.000 006 13990.42 127.43 54925.96 88888.00 2021-01-06 05:50:24.000 006 13990.15 126.87 54927.08 88888.00 2021-01-06 05:50:25.000 006 13989.82 126.79 54927.04 88888.00 2021-01-06 05:50:26.000 006 13989.45 126.80 54927.05 88888.00 2021-01-06 05:50:27.000 006 13989.41 126.71 54926.78 88888.00 2021-01-06 05:50:28.000 006 13989.55 126.60 54927.14 88888.00 2021-01-06 05:50:29.000 006 13989.79 126.61 54926.98 88888.00 2021-01-06 05:50:30.000 006 13989.97 126.78 54926.95 88888.00 2021-01-06 05:50:31.000 006 13989.39 126.56 54927.17 88888.00 2021-01-06 05:50:32.000 006 13992.57 129.75 54923.90 88888.00 2021-01-06 05:50:33.000 006 13989.54 126.55 54927.02 88888.00 2021-01-06 05:50:34.000 006 13992.35 129.62 54923.52 88888.00 2021-01-06 05:50:35.000 006 13989.46 126.81 54926.83 88888.00 2021-01-06 05:50:36.000 006 13989.98 126.81 54927.05 88888.00 2021-01-06 05:50:37.000 006 13989.71 126.63 54926.68 88888.00 2021-01-06 05:50:38.000 006 13992.71 129.87 54923.38 88888.00 2021-01-06 05:50:39.000 006 13989.42 126.41 54927.25 88888.00 2021-01-06 05:50:40.000 006 13989.23 126.22 54927.27 88888.00 2021-01-06 05:50:41.000 006 13989.33 126.30 54927.10 88888.00 2021-01-06 05:50:42.000 006 13989.76 126.48 54927.14 88888.00 2021-01-06 05:50:43.000 006 13989.37 126.28 54927.15 88888.00 2021-01-06 05:50:44.000 006 13990.08 127.43 54926.25 88888.00 2021-01-06 05:50:45.000 006 13989.52 126.31 54927.10 88888.00 2021-01-06 05:50:46.000 006 13989.22 126.19 54927.09 88888.00 2021-01-06 05:50:47.000 006 13989.12 126.16 54927.02 88888.00 2021-01-06 05:50:48.000 006 13989.51 126.30 54927.09 88888.00 2021-01-06 05:50:49.000 006 13989.47 126.19 54927.13 88888.00 2021-01-06 05:50:50.000 006 13992.43 129.35 54924.15 88888.00 2021-01-06 05:50:51.000 006 13989.08 126.38 54926.91 88888.00 2021-01-06 05:50:52.000 006 13989.40 126.33 54926.96 88888.00 2021-01-06 05:50:53.000 006 13988.86 125.97 54927.18 88888.00 2021-01-06 05:50:54.000 006 13989.00 125.92 54927.20 88888.00 2021-01-06 05:50:55.000 006 13989.75 126.24 54926.85 88888.00 2021-01-06 05:50:56.000 006 13989.15 125.88 54927.04 88888.00 2021-01-06 05:50:57.000 006 13988.99 125.84 54927.07 88888.00 2021-01-06 05:50:58.000 006 13989.13 125.85 54926.87 88888.00 2021-01-06 05:50:59.000 006 13989.22 126.17 54926.73 88888.00 2021-01-06 05:51:00.000 006 13989.07 125.69 54927.09 88888.00 2021-01-06 05:51:01.000 006 13988.85 125.55 54927.14 88888.00 2021-01-06 05:51:02.000 006 13989.23 125.80 54926.94 88888.00 2021-01-06 05:51:03.000 006 13989.01 125.54 54927.09 88888.00 2021-01-06 05:51:04.000 006 13988.96 125.62 54927.10 88888.00 2021-01-06 05:51:05.000 006 13992.96 129.96 54922.76 88888.00 2021-01-06 05:51:06.000 006 13989.41 126.11 54926.69 88888.00 2021-01-06 05:51:07.000 006 13989.46 125.88 54926.87 88888.00 2021-01-06 05:51:08.000 006 13989.56 125.88 54926.68 88888.00 2021-01-06 05:51:09.000 006 13989.40 125.77 54926.84 88888.00 2021-01-06 05:51:10.000 006 13992.15 128.92 54923.56 88888.00 2021-01-06 05:51:11.000 006 13989.39 125.84 54926.47 88888.00 2021-01-06 05:51:12.000 006 13989.18 125.67 54926.74 88888.00 2021-01-06 05:51:13.000 006 13990.03 126.11 54926.69 88888.00 2021-01-06 05:51:14.000 006 13989.80 125.84 54926.81 88888.00 2021-01-06 05:51:15.000 006 13989.35 125.40 54927.10 88888.00 2021-01-06 05:51:16.000 006 13989.18 125.41 54927.11 88888.00 2021-01-06 05:51:17.000 006 13989.03 125.34 54927.16 88888.00 2021-01-06 05:51:18.000 006 13989.16 125.14 54927.03 88888.00 2021-01-06 05:51:19.000 006 13989.08 125.44 54926.97 88888.00 2021-01-06 05:51:20.000 006 13989.86 125.49 54926.88 88888.00 2021-01-06 05:51:21.000 006 13989.26 125.30 54927.16 88888.00 2021-01-06 05:51:22.000 006 13992.58 128.56 54923.70 88888.00 2021-01-06 05:51:23.000 006 13989.21 125.24 54927.02 88888.00 2021-01-06 05:51:24.000 006 13989.12 125.17 54927.17 88888.00 2021-01-06 05:51:25.000 006 13989.54 125.25 54926.95 88888.00 2021-01-06 05:51:26.000 006 13989.29 125.14 54927.16 88888.00 2021-01-06 05:51:27.000 006 13992.68 128.48 54923.86 88888.00 2021-01-06 05:51:28.000 006 13989.33 125.16 54927.21 88888.00 2021-01-06 05:51:29.000 006 13989.31 125.10 54927.16 88888.00 2021-01-06 05:51:30.000 006 13989.25 125.02 54927.11 88888.00 2021-01-06 05:51:31.000 006 13989.26 125.17 54927.10 88888.00 2021-01-06 05:51:32.000 006 13990.08 125.68 54927.00 88888.00 2021-01-06 05:51:33.000 006 13989.57 125.17 54927.08 88888.00 2021-01-06 05:51:34.000 006 13989.41 125.11 54927.16 88888.00 2021-01-06 05:51:35.000 006 13989.23 124.94 54927.34 88888.00 2021-01-06 05:51:36.000 006 13989.56 125.28 54927.16 88888.00 2021-01-06 05:51:37.000 006 13989.06 124.87 54927.25 88888.00 2021-01-06 05:51:38.000 006 13989.79 125.10 54927.08 88888.00 2021-01-06 05:51:39.000 006 13989.86 125.18 54927.18 88888.00 2021-01-06 05:51:40.000 006 13989.37 125.04 54927.22 88888.00 2021-01-06 05:51:41.000 006 13989.20 124.87 54927.19 88888.00 2021-01-06 05:51:42.000 006 13989.28 124.99 54927.29 88888.00 2021-01-06 05:51:43.000 006 13989.16 124.73 54927.30 88888.00 2021-01-06 05:51:44.000 006 13989.00 124.78 54927.25 88888.00 2021-01-06 05:51:45.000 006 13989.65 125.22 54927.06 88888.00 2021-01-06 05:51:46.000 006 13989.03 124.77 54927.29 88888.00 2021-01-06 05:51:47.000 006 13989.14 124.63 54927.30 88888.00 2021-01-06 05:51:48.000 006 13989.27 124.78 54927.29 88888.00 2021-01-06 05:51:49.000 006 13989.14 124.77 54927.26 88888.00 2021-01-06 05:51:50.000 006 13988.90 124.62 54927.24 88888.00 2021-01-06 05:51:51.000 006 13989.16 124.63 54927.19 88888.00 2021-01-06 05:51:52.000 006 13992.48 128.13 54923.81 88888.00 2021-01-06 05:51:53.000 006 13989.01 124.55 54927.23 88888.00 2021-01-06 05:51:54.000 006 13989.01 124.58 54927.26 88888.00 2021-01-06 05:51:55.000 006 13989.08 124.66 54927.17 88888.00 2021-01-06 05:51:56.000 006 13988.79 124.38 54927.46 88888.00 2021-01-06 05:51:57.000 006 13989.39 124.74 54927.28 88888.00 2021-01-06 05:51:58.000 006 13992.43 127.71 54924.03 88888.00 2021-01-06 05:51:59.000 006 13989.11 124.56 54927.11 88888.00 2021-01-06 05:52:00.000 006 13989.07 124.50 54927.20 88888.00 2021-01-06 05:52:01.000 006 13988.60 124.33 54927.19 88888.00 2021-01-06 05:52:02.000 006 13988.45 124.21 54927.20 88888.00 2021-01-06 05:52:03.000 006 13989.32 124.52 54927.10 88888.00 2021-01-06 05:52:04.000 006 13989.30 124.55 54927.03 88888.00 2021-01-06 05:52:05.000 006 13992.99 129.05 54922.65 88888.00 2021-01-06 05:52:06.000 006 13991.80 127.50 54923.71 88888.00 2021-01-06 05:52:07.000 006 13988.56 124.17 54927.16 88888.00 2021-01-06 05:52:08.000 006 13988.47 124.09 54927.22 88888.00 2021-01-06 05:52:09.000 006 13988.54 124.17 54927.14 88888.00 2021-01-06 05:52:10.000 006 13989.08 124.43 54926.95 88888.00 2021-01-06 05:52:11.000 006 13991.75 127.43 54923.63 88888.00 2021-01-06 05:52:12.000 006 13988.51 124.02 54927.39 88888.00 2021-01-06 05:52:13.000 006 13988.75 124.13 54927.07 88888.00 2021-01-06 05:52:14.000 006 13988.66 124.20 54926.92 88888.00 2021-01-06 05:52:15.000 006 13988.43 124.07 54927.13 88888.00 2021-01-06 05:52:16.000 006 13988.64 124.04 54927.05 88888.00 2021-01-06 05:52:17.000 006 13988.57 124.06 54926.95 88888.00 2021-01-06 05:52:18.000 006 13988.41 123.92 54927.09 88888.00 2021-01-06 05:52:19.000 006 13988.33 123.98 54927.10 88888.00 2021-01-06 05:52:20.000 006 13988.43 124.16 54926.99 88888.00 2021-01-06 05:52:21.000 006 13988.36 123.99 54926.97 88888.00 2021-01-06 05:52:22.000 006 13988.82 124.09 54927.07 88888.00 2021-01-06 05:52:23.000 006 13988.56 124.15 54926.91 88888.00 2021-01-06 05:52:24.000 006 13988.47 123.89 54927.00 88888.00 2021-01-06 05:52:25.000 006 13988.28 123.92 54926.82 88888.00 2021-01-06 05:52:26.000 006 13988.31 123.93 54926.91 88888.00 2021-01-06 05:52:27.000 006 13988.61 124.24 54926.62 88888.00 2021-01-06 05:52:28.000 006 13989.18 124.54 54926.46 88888.00 2021-01-06 05:52:29.000 006 13991.89 127.39 54923.60 88888.00 2021-01-06 05:52:30.000 006 13988.25 123.88 54926.99 88888.00 2021-01-06 05:52:31.000 006 13988.28 123.95 54926.90 88888.00 2021-01-06 05:52:32.000 006 13988.17 123.94 54926.78 88888.00 2021-01-06 05:52:33.000 006 13988.07 123.80 54927.16 88888.00 2021-01-06 05:52:34.000 006 13988.46 124.06 54926.68 88888.00 2021-01-06 05:52:35.000 006 13988.90 124.42 54926.67 88888.00 2021-01-06 05:52:36.000 006 13988.70 124.29 54926.71 88888.00 2021-01-06 05:52:37.000 006 13988.40 124.10 54926.84 88888.00 2021-01-06 05:52:38.000 006 13988.13 124.10 54926.87 88888.00 2021-01-06 05:52:39.000 006 13991.43 127.20 54923.61 88888.00 2021-01-06 05:52:40.000 006 13988.32 124.24 54926.56 88888.00 2021-01-06 05:52:41.000 006 13988.61 124.21 54926.78 88888.00 2021-01-06 05:52:42.000 006 13988.41 124.05 54926.56 88888.00 2021-01-06 05:52:43.000 006 13987.97 123.98 54926.80 88888.00 2021-01-06 05:52:44.000 006 13988.09 123.92 54926.77 88888.00 2021-01-06 05:52:45.000 006 13991.25 127.13 54923.62 88888.00 2021-01-06 05:52:46.000 006 13988.23 124.10 54926.62 88888.00 2021-01-06 05:52:47.000 006 13988.13 123.97 54926.67 88888.00 2021-01-06 05:52:48.000 006 13988.36 124.02 54926.61 88888.00 2021-01-06 05:52:49.000 006 13988.22 124.01 54926.67 88888.00 2021-01-06 05:52:50.000 006 13988.20 123.97 54926.47 88888.00 2021-01-06 05:52:51.000 006 13988.19 124.06 54926.52 88888.00 2021-01-06 05:52:52.000 006 13988.23 123.99 54926.56 88888.00 2021-01-06 05:52:53.000 006 13988.97 124.30 54926.52 88888.00 2021-01-06 05:52:54.000 006 13988.89 124.78 54925.60 88888.00 2021-01-06 05:52:55.000 006 13988.33 123.89 54926.57 88888.00 2021-01-06 05:52:56.000 006 13988.32 124.08 54926.57 88888.00 2021-01-06 05:52:57.000 006 13988.22 123.99 54926.63 88888.00 2021-01-06 05:52:58.000 006 13988.30 124.07 54926.63 88888.00 2021-01-06 05:52:59.000 006 13988.29 124.06 54926.51 88888.00 2021-01-06 05:53:00.000 006 13988.69 124.13 54926.59 88888.00 2021-01-06 05:53:01.000 006 13988.63 124.11 54926.51 88888.00 2021-01-06 05:53:02.000 006 13988.07 123.76 54926.62 88888.00 2021-01-06 05:53:03.000 006 13988.16 123.83 54926.61 88888.00 2021-01-06 05:53:04.000 006 13989.35 125.96 54924.22 88888.00 2021-01-06 05:53:05.000 006 13991.34 127.21 54923.37 88888.00 2021-01-06 05:53:06.000 006 13988.87 124.30 54926.38 88888.00 2021-01-06 05:53:07.000 006 13988.88 124.10 54926.25 88888.00 2021-01-06 05:53:08.000 006 13988.43 123.91 54926.47 88888.00 2021-01-06 05:53:09.000 006 13988.37 124.06 54926.47 88888.00 2021-01-06 05:53:10.000 006 13991.31 127.08 54923.37 88888.00 2021-01-06 05:53:11.000 006 13988.40 123.86 54926.38 88888.00 2021-01-06 05:53:12.000 006 13988.22 124.07 54926.34 88888.00 2021-01-06 05:53:13.000 006 13988.49 123.99 54926.29 88888.00 2021-01-06 05:53:14.000 006 13988.44 123.99 54926.34 88888.00 2021-01-06 05:53:15.000 006 13989.51 124.92 54925.77 88888.00 2021-01-06 05:53:16.000 006 13988.41 124.15 54926.36 88888.00 2021-01-06 05:53:17.000 006 13988.68 124.19 54925.90 88888.00 2021-01-06 05:53:18.000 006 13989.01 124.25 54926.13 88888.00 2021-01-06 05:53:19.000 006 13988.76 123.97 54926.21 88888.00 2021-01-06 05:53:20.000 006 13988.55 124.04 54926.37 88888.00 2021-01-06 05:53:21.000 006 13988.57 124.07 54926.13 88888.00 2021-01-06 05:53:22.000 006 13988.53 123.88 54926.21 88888.00 2021-01-06 05:53:23.000 006 13988.45 123.86 54926.39 88888.00 2021-01-06 05:53:24.000 006 13988.55 123.97 54926.10 88888.00 2021-01-06 05:53:25.000 006 13988.89 124.03 54926.29 88888.00 2021-01-06 05:53:26.000 006 13988.82 123.97 54926.36 88888.00 2021-01-06 05:53:27.000 006 13988.41 123.90 54926.41 88888.00 2021-01-06 05:53:28.000 006 13988.45 124.03 54926.35 88888.00 2021-01-06 05:53:29.000 006 13988.60 123.99 54926.27 88888.00 2021-01-06 05:53:30.000 006 13988.38 123.69 54926.49 88888.00 2021-01-06 05:53:31.000 006 13989.17 124.10 54926.21 88888.00 2021-01-06 05:53:32.000 006 13988.94 123.94 54926.36 88888.00 2021-01-06 05:53:33.000 006 13988.24 123.62 54926.43 88888.00 2021-01-06 05:53:34.000 006 13988.42 123.73 54926.50 88888.00 2021-01-06 05:53:35.000 006 13991.68 127.03 54923.27 88888.00 2021-01-06 05:53:36.000 006 13989.15 124.35 54926.17 88888.00 2021-01-06 05:53:37.000 006 13988.46 123.52 54926.43 88888.00 2021-01-06 05:53:38.000 006 13988.72 123.68 54926.46 88888.00 2021-01-06 05:53:39.000 006 13988.78 123.67 54926.26 88888.00 2021-01-06 05:53:40.000 006 13988.84 123.83 54926.14 88888.00 2021-01-06 05:53:41.000 006 13991.57 126.72 54923.21 88888.00 2021-01-06 05:53:42.000 006 13988.60 123.62 54926.34 88888.00 2021-01-06 05:53:43.000 006 13988.94 123.74 54926.23 88888.00 2021-01-06 05:53:44.000 006 13988.79 123.72 54926.27 88888.00 2021-01-06 05:53:45.000 006 13988.72 123.55 54926.52 88888.00 2021-01-06 05:53:46.000 006 13988.55 123.37 54926.48 88888.00 2021-01-06 05:53:47.000 006 13988.74 123.50 54926.41 88888.00 2021-01-06 05:53:48.000 006 13988.63 123.42 54926.39 88888.00 2021-01-06 05:53:49.000 006 13988.39 123.31 54926.46 88888.00 2021-01-06 05:53:50.000 006 13989.10 123.54 54926.36 88888.00 2021-01-06 05:53:51.000 006 13988.77 123.41 54926.33 88888.00 2021-01-06 05:53:52.000 006 13988.69 123.60 54926.08 88888.00 2021-01-06 05:53:53.000 006 13988.63 123.50 54926.24 88888.00 2021-01-06 05:53:54.000 006 13988.55 123.32 54926.04 88888.00 2021-01-06 05:53:55.000 006 13988.77 123.60 54926.21 88888.00 2021-01-06 05:53:56.000 006 13989.13 123.55 54926.24 88888.00 2021-01-06 05:53:57.000 006 13989.17 123.58 54926.13 88888.00 2021-01-06 05:53:58.000 006 13988.65 123.10 54926.43 88888.00 2021-01-06 05:53:59.000 006 13988.66 123.38 54926.40 88888.00 2021-01-06 05:54:00.000 006 13988.53 123.17 54926.12 88888.00 2021-01-06 05:54:01.000 006 13988.54 123.34 54926.23 88888.00 2021-01-06 05:54:02.000 006 13988.73 123.33 54925.99 88888.00 2021-01-06 05:54:03.000 006 13989.04 123.46 54925.90 88888.00 2021-01-06 05:54:04.000 006 13991.85 126.50 54923.05 88888.00 2021-01-06 05:54:05.000 006 13988.67 123.13 54926.25 88888.00 2021-01-06 05:54:06.000 006 13988.54 123.13 54926.30 88888.00 2021-01-06 05:54:07.000 006 13988.53 123.02 54926.22 88888.00 2021-01-06 05:54:08.000 006 13989.04 123.36 54926.08 88888.00 2021-01-06 05:54:09.000 006 13988.91 123.20 54926.12 88888.00 2021-01-06 05:54:10.000 006 13991.81 126.23 54923.16 88888.00 2021-01-06 05:54:11.000 006 13988.64 123.08 54926.21 88888.00 2021-01-06 05:54:12.000 006 13991.36 126.08 54923.17 88888.00 2021-01-06 05:54:13.000 006 13988.25 122.72 54926.31 88888.00 2021-01-06 05:54:14.000 006 13988.24 122.86 54926.32 88888.00 2021-01-06 05:54:15.000 006 13988.75 123.17 54926.28 88888.00 2021-01-06 05:54:16.000 006 13988.58 123.18 54926.16 88888.00 2021-01-06 05:54:17.000 006 13988.28 122.87 54926.08 88888.00 2021-01-06 05:54:18.000 006 13988.13 122.66 54926.34 88888.00 2021-01-06 05:54:19.000 006 13988.13 122.77 54926.40 88888.00 2021-01-06 05:54:20.000 006 13988.23 122.76 54926.32 88888.00 2021-01-06 05:54:21.000 006 13988.74 123.16 54926.21 88888.00 2021-01-06 05:54:22.000 006 13988.13 122.77 54925.98 88888.00 2021-01-06 05:54:23.000 006 13987.85 122.79 54926.31 88888.00 2021-01-06 05:54:24.000 006 13988.07 122.76 54926.22 88888.00 2021-01-06 05:54:25.000 006 13988.04 122.81 54926.06 88888.00 2021-01-06 05:54:26.000 006 13987.96 122.77 54926.28 88888.00 2021-01-06 05:54:27.000 006 13987.67 122.63 54926.30 88888.00 2021-01-06 05:54:28.000 006 13988.02 122.67 54926.44 88888.00 2021-01-06 05:54:29.000 006 13987.64 122.58 54926.33 88888.00 2021-01-06 05:54:30.000 006 13987.67 122.65 54926.25 88888.00 2021-01-06 05:54:31.000 006 13987.47 122.50 54926.40 88888.00 2021-01-06 05:54:32.000 006 13987.66 122.50 54926.18 88888.00 2021-01-06 05:54:33.000 006 13988.18 123.00 54926.15 88888.00 2021-01-06 05:54:34.000 006 13987.89 122.89 54926.05 88888.00 2021-01-06 05:54:35.000 006 13987.79 122.79 54926.27 88888.00 2021-01-06 05:54:36.000 006 13987.76 122.93 54925.87 88888.00 2021-01-06 05:54:37.000 006 13989.15 124.89 54923.66 88888.00 2021-01-06 05:54:38.000 006 13987.64 122.62 54926.16 88888.00 2021-01-06 05:54:39.000 006 13987.41 122.65 54926.19 88888.00 2021-01-06 05:54:40.000 006 13988.02 122.94 54926.02 88888.00 2021-01-06 05:54:41.000 006 13987.73 122.84 54925.93 88888.00 2021-01-06 05:54:42.000 006 13987.39 122.69 54926.20 88888.00 2021-01-06 05:54:43.000 006 13990.44 125.87 54922.97 88888.00 2021-01-06 05:54:44.000 006 13987.46 122.73 54925.92 88888.00 2021-01-06 05:54:45.000 006 13987.40 122.89 54925.87 88888.00 2021-01-06 05:54:46.000 006 13987.84 122.96 54925.98 88888.00 2021-01-06 05:54:47.000 006 13987.48 122.89 54926.01 88888.00 2021-01-06 05:54:48.000 006 13987.45 122.93 54925.63 88888.00 2021-01-06 05:54:49.000 006 13986.99 122.50 54926.13 88888.00 2021-01-06 05:54:50.000 006 13987.22 122.84 54925.86 88888.00 2021-01-06 05:54:51.000 006 13987.15 122.68 54925.93 88888.00 2021-01-06 05:54:52.000 006 13986.90 122.47 54926.27 88888.00 2021-01-06 05:54:53.000 006 13987.20 122.62 54925.92 88888.00 2021-01-06 05:54:54.000 006 13986.94 122.64 54926.09 88888.00 2021-01-06 05:54:55.000 006 13986.99 122.81 54925.94 88888.00 2021-01-06 05:54:56.000 006 13987.04 122.71 54926.00 88888.00 2021-01-06 05:54:57.000 006 13987.01 122.76 54926.06 88888.00 2021-01-06 05:54:58.000 006 13986.87 122.69 54926.02 88888.00 2021-01-06 05:54:59.000 006 13986.94 122.76 54925.92 88888.00 2021-01-06 05:55:00.000 006 13991.43 127.13 54921.21 88888.00 2021-01-06 05:55:01.000 006 13990.37 125.94 54922.62 88888.00 2021-01-06 05:55:02.000 006 13986.74 122.69 54925.92 88888.00 2021-01-06 05:55:03.000 006 13987.08 122.78 54925.81 88888.00 2021-01-06 05:55:04.000 006 13987.71 123.35 54925.21 88888.00 2021-01-06 05:55:05.000 006 13987.46 122.97 54925.83 88888.00 2021-01-06 05:55:06.000 006 13989.93 125.87 54922.71 88888.00 2021-01-06 05:55:07.000 006 13986.89 122.90 54925.85 88888.00 2021-01-06 05:55:08.000 006 13986.79 122.79 54926.09 88888.00 2021-01-06 05:55:09.000 006 13986.58 122.57 54925.87 88888.00 2021-01-06 05:55:10.000 006 13986.97 122.95 54925.71 88888.00 2021-01-06 05:55:11.000 006 13987.31 123.11 54925.69 88888.00 2021-01-06 05:55:12.000 006 13986.85 122.63 54925.94 88888.00 2021-01-06 05:55:13.000 006 13986.72 122.80 54925.87 88888.00 2021-01-06 05:55:14.000 006 13986.65 122.98 54925.98 88888.00 2021-01-06 05:55:15.000 006 13986.79 122.89 54925.75 88888.00 2021-01-06 05:55:16.000 006 13986.52 122.91 54925.73 88888.00 2021-01-06 05:55:17.000 006 13986.42 122.76 54925.97 88888.00 2021-01-06 05:55:18.000 006 13987.04 122.96 54925.85 88888.00 2021-01-06 05:55:19.000 006 13986.38 122.77 54925.96 88888.00 2021-01-06 05:55:20.000 006 13986.54 122.83 54925.75 88888.00 2021-01-06 05:55:21.000 006 13986.28 122.77 54925.87 88888.00 2021-01-06 05:55:22.000 006 13986.54 122.86 54925.79 88888.00 2021-01-06 05:55:23.000 006 13986.34 122.68 54925.71 88888.00 2021-01-06 05:55:24.000 006 13986.73 123.01 54925.72 88888.00 2021-01-06 05:55:25.000 006 13987.32 123.84 54925.05 88888.00 2021-01-06 05:55:26.000 006 13986.39 122.84 54925.92 88888.00 2021-01-06 05:55:27.000 006 13986.37 122.92 54925.50 88888.00 2021-01-06 05:55:28.000 006 13986.46 123.14 54925.35 88888.00 2021-01-06 05:55:29.000 006 13986.82 123.16 54925.68 88888.00 2021-01-06 05:55:30.000 006 13986.79 123.22 54925.78 88888.00 2021-01-06 05:55:31.000 006 13989.47 126.19 54922.44 88888.00 2021-01-06 05:55:32.000 006 13986.27 123.13 54925.49 88888.00 2021-01-06 05:55:33.000 006 13986.21 123.04 54925.77 88888.00 2021-01-06 05:55:34.000 006 13985.98 122.99 54925.72 88888.00 2021-01-06 05:55:35.000 006 13985.87 123.09 54925.68 88888.00 2021-01-06 05:55:36.000 006 13989.56 126.40 54922.43 88888.00 2021-01-06 05:55:37.000 006 13986.35 123.26 54925.50 88888.00 2021-01-06 05:55:38.000 006 13986.25 123.22 54925.51 88888.00 2021-01-06 05:55:39.000 006 13985.84 123.08 54925.69 88888.00 2021-01-06 05:55:40.000 006 13986.13 123.23 54925.51 88888.00 2021-01-06 05:55:41.000 006 13985.90 123.25 54925.65 88888.00 2021-01-06 05:55:42.000 006 13985.87 123.25 54925.59 88888.00 2021-01-06 05:55:43.000 006 13986.34 123.68 54925.57 88888.00 2021-01-06 05:55:44.000 006 13986.03 123.45 54925.24 88888.00 2021-01-06 05:55:45.000 006 13985.87 123.28 54925.46 88888.00 2021-01-06 05:55:46.000 006 13986.83 124.51 54924.66 88888.00 2021-01-06 05:55:47.000 006 13986.08 123.48 54925.58 88888.00 2021-01-06 05:55:48.000 006 13985.94 123.36 54925.70 88888.00 2021-01-06 05:55:49.000 006 13986.16 123.72 54925.54 88888.00 2021-01-06 05:55:50.000 006 13986.07 123.51 54925.55 88888.00 2021-01-06 05:55:51.000 006 13986.06 123.95 54925.44 88888.00 2021-01-06 05:55:52.000 006 13988.89 126.80 54922.34 88888.00 2021-01-06 05:55:53.000 006 13985.95 123.72 54925.51 88888.00 2021-01-06 05:55:54.000 006 13986.59 124.13 54925.17 88888.00 2021-01-06 05:55:55.000 006 13986.34 124.19 54925.39 88888.00 2021-01-06 05:55:56.000 006 13986.06 123.86 54925.59 88888.00 2021-01-06 05:55:57.000 006 13986.06 123.89 54925.62 88888.00 2021-01-06 05:55:58.000 006 13988.80 127.15 54922.49 88888.00 2021-01-06 05:55:59.000 006 13985.73 123.76 54925.69 88888.00 2021-01-06 05:56:00.000 006 13985.86 124.15 54925.62 88888.00 2021-01-06 05:56:01.000 006 13986.42 124.41 54925.32 88888.00 2021-01-06 05:56:02.000 006 13986.06 124.19 54925.55 88888.00 2021-01-06 05:56:03.000 006 13986.31 124.33 54925.43 88888.00 2021-01-06 05:56:04.000 006 13986.00 124.41 54925.55 88888.00 2021-01-06 05:56:05.000 006 13985.86 124.34 54925.57 88888.00 2021-01-06 05:56:06.000 006 13985.97 124.36 54925.68 88888.00 2021-01-06 05:56:07.000 006 13988.81 127.56 54922.46 88888.00 2021-01-06 05:56:08.000 006 13986.51 124.82 54925.31 88888.00 2021-01-06 05:56:09.000 006 13985.86 124.39 54925.46 88888.00 2021-01-06 05:56:10.000 006 13985.99 124.49 54925.61 88888.00 2021-01-06 05:56:11.000 006 13986.02 124.67 54925.60 88888.00 2021-01-06 05:56:12.000 006 13985.85 124.43 54925.63 88888.00 2021-01-06 05:56:13.000 006 13985.84 124.68 54925.66 88888.00 2021-01-06 05:56:14.000 006 13986.28 124.81 54925.65 88888.00 2021-01-06 05:56:15.000 006 13986.02 124.78 54925.56 88888.00 2021-01-06 05:56:16.000 006 13985.76 124.64 54925.77 88888.00 2021-01-06 05:56:17.000 006 13986.07 125.05 54925.48 88888.00 2021-01-06 05:56:18.000 006 13985.96 124.96 54925.52 88888.00 2021-01-06 05:56:19.000 006 13986.36 125.21 54925.47 88888.00 2021-01-06 05:56:20.000 006 13986.35 125.08 54925.68 88888.00 2021-01-06 05:56:21.000 006 13986.25 125.29 54925.66 88888.00 2021-01-06 05:56:22.000 006 13989.02 128.13 54922.58 88888.00 2021-01-06 05:56:23.000 006 13986.17 125.18 54925.71 88888.00 2021-01-06 05:56:24.000 006 13985.98 125.37 54925.54 88888.00 2021-01-06 05:56:25.000 006 13985.88 125.20 54925.74 88888.00 2021-01-06 05:56:26.000 006 13986.51 125.58 54925.79 88888.00 2021-01-06 05:56:27.000 006 13986.17 125.52 54925.90 88888.00 2021-01-06 05:56:28.000 006 13989.40 128.77 54922.60 88888.00 2021-01-06 05:56:29.000 006 13986.30 126.09 54925.64 88888.00 2021-01-06 05:56:30.000 006 13985.89 125.46 54926.01 88888.00 2021-01-06 05:56:31.000 006 13986.01 125.61 54925.82 88888.00 2021-01-06 05:56:32.000 006 13986.53 125.92 54925.94 88888.00 2021-01-06 05:56:33.000 006 13986.50 126.02 54925.85 88888.00 2021-01-06 05:56:34.000 006 13986.41 125.90 54925.79 88888.00 2021-01-06 05:56:35.000 006 13986.07 125.71 54925.90 88888.00 2021-01-06 05:56:36.000 006 13986.19 126.06 54925.79 88888.00 2021-01-06 05:56:37.000 006 13985.98 125.86 54925.91 88888.00 2021-01-06 05:56:38.000 006 13986.21 126.01 54926.10 88888.00 2021-01-06 05:56:39.000 006 13986.51 126.10 54926.14 88888.00 2021-01-06 05:56:40.000 006 13986.31 126.20 54926.00 88888.00 2021-01-06 05:56:41.000 006 13986.19 126.09 54926.22 88888.00 2021-01-06 05:56:42.000 006 13989.69 129.57 54922.81 88888.00 2021-01-06 05:56:43.000 006 13986.47 126.38 54926.04 88888.00 2021-01-06 05:56:44.000 006 13986.76 126.37 54926.31 88888.00 2021-01-06 05:56:45.000 006 13986.94 126.40 54926.31 88888.00 2021-01-06 05:56:46.000 006 13986.53 126.46 54926.32 88888.00 2021-01-06 05:56:47.000 006 13986.80 126.64 54926.08 88888.00 2021-01-06 05:56:48.000 006 13989.68 129.65 54922.95 88888.00 2021-01-06 05:56:49.000 006 13986.66 126.67 54926.31 88888.00 2021-01-06 05:56:50.000 006 13986.66 126.60 54926.39 88888.00 2021-01-06 05:56:51.000 006 13987.47 127.02 54926.13 88888.00 2021-01-06 05:56:52.000 006 13987.16 126.81 54926.57 88888.00 2021-01-06 05:56:53.000 006 13987.30 127.02 54926.37 88888.00 2021-01-06 05:56:54.000 006 13987.07 126.81 54926.57 88888.00 2021-01-06 05:56:55.000 006 13987.03 126.99 54926.56 88888.00 2021-01-06 05:56:56.000 006 13987.01 126.98 54926.44 88888.00 2021-01-06 05:56:57.000 006 13987.58 127.24 54926.50 88888.00 2021-01-06 05:56:58.000 006 13987.98 127.23 54926.38 88888.00 2021-01-06 05:56:59.000 006 13987.55 127.15 54926.44 88888.00 2021-01-06 05:57:00.000 006 13987.35 127.02 54926.95 88888.00 2021-01-06 05:57:01.000 006 13987.27 127.32 54926.90 88888.00 2021-01-06 05:57:02.000 006 13987.37 127.29 54926.92 88888.00 2021-01-06 05:57:03.000 006 13987.36 127.22 54927.02 88888.00 2021-01-06 05:57:04.000 006 13988.02 127.54 54926.99 88888.00 2021-01-06 05:57:05.000 006 13987.76 127.33 54927.12 88888.00 2021-01-06 05:57:06.000 006 13987.46 127.28 54927.16 88888.00 2021-01-06 05:57:07.000 006 13987.85 127.41 54927.07 88888.00 2021-01-06 05:57:08.000 006 13987.88 127.68 54927.10 88888.00 2021-01-06 05:57:09.000 006 13987.89 127.46 54927.25 88888.00 2021-01-06 05:57:10.000 006 13988.24 127.64 54927.26 88888.00 2021-01-06 05:57:11.000 006 13988.22 127.78 54927.21 88888.00 2021-01-06 05:57:12.000 006 13988.00 127.75 54927.15 88888.00 2021-01-06 05:57:13.000 006 13991.30 130.90 54924.09 88888.00 2021-01-06 05:57:14.000 006 13987.93 127.84 54927.42 88888.00 2021-01-06 05:57:15.000 006 13987.94 127.60 54927.46 88888.00 2021-01-06 05:57:16.000 006 13988.91 128.28 54927.30 88888.00 2021-01-06 05:57:17.000 006 13988.59 128.28 54927.32 88888.00 2021-01-06 05:57:18.000 006 13991.43 131.28 54924.24 88888.00 2021-01-06 05:57:19.000 006 13988.26 128.11 54927.62 88888.00 2021-01-06 05:57:20.000 006 13988.38 128.04 54927.62 88888.00 2021-01-06 05:57:21.000 006 13988.49 128.17 54927.40 88888.00 2021-01-06 05:57:22.000 006 13988.86 128.24 54927.75 88888.00 2021-01-06 05:57:23.000 006 13988.95 128.31 54927.76 88888.00 2021-01-06 05:57:24.000 006 13988.87 128.21 54927.66 88888.00 2021-01-06 05:57:25.000 006 13988.61 128.35 54927.60 88888.00 2021-01-06 05:57:26.000 006 13988.55 128.23 54927.93 88888.00 2021-01-06 05:57:27.000 006 13988.54 128.26 54927.98 88888.00 2021-01-06 05:57:28.000 006 13988.57 128.33 54928.02 88888.00 2021-01-06 05:57:29.000 006 13988.93 128.48 54928.00 88888.00 2021-01-06 05:57:30.000 006 13988.70 128.34 54928.17 88888.00 2021-01-06 05:57:31.000 006 13988.92 128.52 54927.90 88888.00 2021-01-06 05:57:32.000 006 13988.77 128.49 54927.76 88888.00 2021-01-06 05:57:33.000 006 13988.70 128.38 54928.10 88888.00 2021-01-06 05:57:34.000 006 13988.63 128.33 54928.20 88888.00 2021-01-06 05:57:35.000 006 13992.47 132.33 54924.03 88888.00 2021-01-06 05:57:36.000 006 13988.78 128.45 54928.22 88888.00 2021-01-06 05:57:37.000 006 13988.67 128.63 54928.23 88888.00 2021-01-06 05:57:38.000 006 13988.63 128.45 54928.13 88888.00 2021-01-06 05:57:39.000 006 13988.86 128.34 54928.00 88888.00 2021-01-06 05:57:40.000 006 13988.55 128.20 54928.45 88888.00 2021-01-06 05:57:41.000 006 13992.27 131.82 54925.03 88888.00 2021-01-06 05:57:42.000 006 13988.86 128.41 54928.12 88888.00 2021-01-06 05:57:43.000 006 13988.67 128.60 54928.36 88888.00 2021-01-06 05:57:44.000 006 13988.59 128.56 54928.38 88888.00 2021-01-06 05:57:45.000 006 13988.61 128.44 54928.53 88888.00 2021-01-06 05:57:46.000 006 13988.50 128.42 54928.57 88888.00 2021-01-06 05:57:47.000 006 13989.18 128.87 54928.37 88888.00 2021-01-06 05:57:48.000 006 13989.15 128.72 54928.45 88888.00 2021-01-06 05:57:49.000 006 13991.83 131.68 54925.37 88888.00 2021-01-06 05:57:50.000 006 13988.63 128.46 54928.59 88888.00 2021-01-06 05:57:51.000 006 13988.60 128.48 54928.65 88888.00 2021-01-06 05:57:52.000 006 13988.51 128.42 54928.74 88888.00 2021-01-06 05:57:53.000 006 13988.95 128.68 54928.47 88888.00 2021-01-06 05:57:54.000 006 13989.33 128.82 54928.65 88888.00 2021-01-06 05:57:55.000 006 13988.73 128.95 54928.62 88888.00 2021-01-06 05:57:56.000 006 13989.52 129.49 54928.05 88888.00 2021-01-06 05:57:57.000 006 13988.40 128.74 54928.73 88888.00 2021-01-06 05:57:58.000 006 13988.57 128.82 54928.55 88888.00 2021-01-06 05:57:59.000 006 13988.55 128.80 54928.65 88888.00 2021-01-06 05:58:00.000 006 13988.85 128.92 54928.67 88888.00 2021-01-06 05:58:01.000 006 13988.89 129.04 54928.62 88888.00 2021-01-06 05:58:02.000 006 13988.64 128.92 54928.77 88888.00 2021-01-06 05:58:03.000 006 13988.65 129.12 54928.74 88888.00 2021-01-06 05:58:04.000 006 13988.74 129.02 54928.84 88888.00 2021-01-06 05:58:05.000 006 13989.00 129.27 54928.26 88888.00 2021-01-06 05:58:06.000 006 13989.00 129.11 54928.82 88888.00 2021-01-06 05:58:07.000 006 13988.85 129.21 54928.67 88888.00 2021-01-06 05:58:08.000 006 13988.64 129.15 54928.79 88888.00 2021-01-06 05:58:09.000 006 13991.21 131.71 54925.70 88888.00 2021-01-06 05:58:10.000 006 13988.72 129.40 54928.85 88888.00 2021-01-06 05:58:11.000 006 13988.78 129.29 54928.82 88888.00 2021-01-06 05:58:12.000 006 13989.18 129.47 54928.83 88888.00 2021-01-06 05:58:13.000 006 13989.32 129.65 54928.78 88888.00 2021-01-06 05:58:14.000 006 13989.00 129.49 54928.93 88888.00 2021-01-06 05:58:15.000 006 13991.83 132.52 54925.69 88888.00 2021-01-06 05:58:16.000 006 13988.71 129.58 54928.71 88888.00 2021-01-06 05:58:17.000 006 13989.45 130.12 54928.52 88888.00 2021-01-06 05:58:18.000 006 13988.67 129.50 54928.90 88888.00 2021-01-06 05:58:19.000 006 13989.13 129.85 54928.83 88888.00 2021-01-06 05:58:20.000 006 13988.80 129.55 54928.94 88888.00 2021-01-06 05:58:21.000 006 13993.08 133.73 54924.74 88888.00 2021-01-06 05:58:22.000 006 13989.44 130.68 54928.48 88888.00 2021-01-06 05:58:23.000 006 13988.88 130.08 54928.64 88888.00 2021-01-06 05:58:24.000 006 13988.77 129.90 54928.83 88888.00 2021-01-06 05:58:25.000 006 13989.08 129.97 54928.72 88888.00 2021-01-06 05:58:26.000 006 13989.05 130.00 54928.81 88888.00 2021-01-06 05:58:27.000 006 13991.97 133.00 54925.70 88888.00 2021-01-06 05:58:28.000 006 13988.68 129.85 54929.08 88888.00 2021-01-06 05:58:29.000 006 13988.71 129.99 54928.81 88888.00 2021-01-06 05:58:30.000 006 13988.63 130.10 54928.92 88888.00 2021-01-06 05:58:31.000 006 13989.43 130.37 54928.73 88888.00 2021-01-06 05:58:32.000 006 13988.92 130.07 54928.78 88888.00 2021-01-06 05:58:33.000 006 13988.99 130.12 54928.77 88888.00 2021-01-06 05:58:34.000 006 13988.89 130.18 54928.89 88888.00 2021-01-06 05:58:35.000 006 13988.74 130.06 54928.72 88888.00 2021-01-06 05:58:36.000 006 13988.78 130.14 54928.80 88888.00 2021-01-06 05:58:37.000 006 13989.36 130.35 54928.66 88888.00 2021-01-06 05:58:38.000 006 13989.33 130.22 54928.86 88888.00 2021-01-06 05:58:39.000 006 13989.14 130.26 54928.87 88888.00 2021-01-06 05:58:40.000 006 13988.95 130.35 54928.63 88888.00 2021-01-06 05:58:41.000 006 13988.85 130.06 54928.91 88888.00 2021-01-06 05:58:42.000 006 13988.81 129.92 54929.07 88888.00 2021-01-06 05:58:43.000 006 13988.84 130.26 54928.68 88888.00 2021-01-06 05:58:44.000 006 13989.52 130.46 54928.59 88888.00 2021-01-06 05:58:45.000 006 13988.96 130.08 54928.68 88888.00 2021-01-06 05:58:46.000 006 13989.08 130.05 54928.73 88888.00 2021-01-06 05:58:47.000 006 13988.68 130.04 54928.90 88888.00 2021-01-06 05:58:48.000 006 13988.57 129.76 54929.11 88888.00 2021-01-06 05:58:49.000 006 13988.79 129.91 54928.88 88888.00 2021-01-06 05:58:50.000 006 13989.02 130.01 54928.73 88888.00 2021-01-06 05:58:51.000 006 13989.15 130.18 54928.69 88888.00 2021-01-06 05:58:52.000 006 13991.87 133.17 54925.70 88888.00 2021-01-06 05:58:53.000 006 13988.75 129.93 54928.71 88888.00 2021-01-06 05:58:54.000 006 13988.71 130.19 54928.54 88888.00 2021-01-06 05:58:55.000 006 13988.74 129.99 54928.75 88888.00 2021-01-06 05:58:56.000 006 13988.96 130.04 54928.78 88888.00 2021-01-06 05:58:57.000 006 13991.98 133.14 54925.53 88888.00 2021-01-06 05:58:58.000 006 13988.52 129.94 54928.70 88888.00 2021-01-06 05:58:59.000 006 13988.88 130.08 54928.57 88888.00 2021-01-06 05:59:00.000 006 13988.78 130.12 54928.69 88888.00 2021-01-06 05:59:01.000 006 13989.11 130.26 54928.49 88888.00 2021-01-06 05:59:02.000 006 13989.32 130.09 54928.72 88888.00 2021-01-06 05:59:03.000 006 13988.65 130.06 54928.62 88888.00 2021-01-06 05:59:04.000 006 13988.81 129.99 54928.53 88888.00 2021-01-06 05:59:05.000 006 13988.82 129.97 54928.44 88888.00 2021-01-06 05:59:06.000 006 13988.84 130.07 54928.28 88888.00 2021-01-06 05:59:07.000 006 13988.60 129.90 54928.50 88888.00 2021-01-06 05:59:08.000 006 13988.77 129.87 54928.49 88888.00 2021-01-06 05:59:09.000 006 13988.97 130.02 54928.48 88888.00 2021-01-06 05:59:10.000 006 13991.87 133.13 54925.46 88888.00 2021-01-06 05:59:11.000 006 13988.51 129.87 54928.60 88888.00 2021-01-06 05:59:12.000 006 13988.61 130.04 54928.45 88888.00 2021-01-06 05:59:13.000 006 13988.53 129.90 54928.57 88888.00 2021-01-06 05:59:14.000 006 13988.39 129.84 54928.41 88888.00 2021-01-06 05:59:15.000 006 13988.94 130.00 54928.54 88888.00 2021-01-06 05:59:16.000 006 13991.79 133.12 54925.24 88888.00 2021-01-06 05:59:17.000 006 13988.60 129.97 54928.32 88888.00 2021-01-06 05:59:18.000 006 13988.11 129.83 54928.59 88888.00 2021-01-06 05:59:19.000 006 13988.25 129.76 54928.53 88888.00 2021-01-06 05:59:20.000 006 13988.34 129.98 54928.19 88888.00 2021-01-06 05:59:21.000 006 13988.98 130.29 54928.36 88888.00 2021-01-06 05:59:22.000 006 13988.62 129.94 54928.29 88888.00 2021-01-06 05:59:23.000 006 13988.16 129.92 54928.31 88888.00 2021-01-06 05:59:24.000 006 13988.21 130.04 54928.56 88888.00 2021-01-06 05:59:25.000 006 13988.26 130.13 54928.17 88888.00 2021-01-06 05:59:26.000 006 13988.42 130.12 54928.07 88888.00 2021-01-06 05:59:27.000 006 13988.81 130.44 54928.15 88888.00 2021-01-06 05:59:28.000 006 13991.78 133.69 54924.89 88888.00 2021-01-06 05:59:29.000 006 13988.19 130.19 54928.33 88888.00 2021-01-06 05:59:30.000 006 13988.40 130.47 54928.07 88888.00 2021-01-06 05:59:31.000 006 13988.18 130.42 54927.99 88888.00 2021-01-06 05:59:32.000 006 13987.90 130.04 54928.38 88888.00 2021-01-06 05:59:33.000 006 13988.12 130.36 54928.26 88888.00 2021-01-06 05:59:34.000 006 13988.60 130.58 54927.94 88888.00 2021-01-06 05:59:35.000 006 13988.50 130.75 54927.97 88888.00 2021-01-06 05:59:36.000 006 13988.24 130.40 54928.01 88888.00 2021-01-06 05:59:37.000 006 13988.06 130.53 54928.25 88888.00 2021-01-06 05:59:38.000 006 13987.69 130.29 54928.31 88888.00 2021-01-06 05:59:39.000 006 13988.05 130.56 54927.80 88888.00 2021-01-06 05:59:40.000 006 13988.49 130.75 54928.16 88888.00 2021-01-06 05:59:41.000 006 13988.33 130.74 54927.94 88888.00 2021-01-06 05:59:42.000 006 13987.90 130.55 54928.15 88888.00 2021-01-06 05:59:43.000 006 13991.14 133.83 54924.69 88888.00 2021-01-06 05:59:44.000 006 13987.70 130.64 54927.99 88888.00 2021-01-06 05:59:45.000 006 13987.68 130.22 54928.30 88888.00 2021-01-06 05:59:46.000 006 13988.02 131.26 54927.59 88888.00 2021-01-06 05:59:47.000 006 13987.87 130.68 54927.97 88888.00 2021-01-06 05:59:48.000 006 13987.94 130.94 54927.74 88888.00 2021-01-06 05:59:49.000 006 13990.99 133.97 54924.56 88888.00 2021-01-06 05:59:50.000 006 13987.87 130.96 54927.67 88888.00 2021-01-06 05:59:51.000 006 13987.73 130.79 54928.01 88888.00 2021-01-06 05:59:52.000 006 13988.40 131.22 54927.72 88888.00 2021-01-06 05:59:53.000 006 13987.98 130.99 54927.80 88888.00 2021-01-06 05:59:54.000 006 13987.78 130.71 54927.97 88888.00 2021-01-06 05:59:55.000 006 13988.04 131.11 54927.88 88888.00 2021-01-06 05:59:56.000 006 13987.85 130.84 54927.84 88888.00 2021-01-06 05:59:57.000 006 13987.91 131.13 54927.74 88888.00 2021-01-06 05:59:58.000 006 13987.40 130.81 54927.95 88888.00 2021-01-06 05:59:59.000 006 13988.11 131.48 54927.54 88888.00 2021-01-06 06:00:00.000 006 13988.18 131.30 54927.65 88888.00 2021-01-06 06:00:01.000 006 13987.86 131.27 54927.60 88888.00 2021-01-06 06:00:02.000 006 13990.78 134.25 54924.72 88888.00 2021-01-06 06:00:03.000 006 13987.59 131.15 54927.82 88888.00 2021-01-06 06:00:04.000 006 13987.45 131.11 54927.82 88888.00 2021-01-06 06:00:05.000 006 13988.23 131.63 54927.54 88888.00 2021-01-06 06:00:06.000 006 13988.05 131.96 54927.17 88888.00 2021-01-06 06:00:07.000 006 13987.66 131.50 54927.59 88888.00 2021-01-06 06:00:08.000 006 13990.71 134.53 54924.54 88888.00 2021-01-06 06:00:09.000 006 13987.69 131.47 54927.82 88888.00 2021-01-06 06:00:10.000 006 13987.70 131.48 54927.76 88888.00 2021-01-06 06:00:11.000 006 13987.40 131.28 54927.82 88888.00 2021-01-06 06:00:12.000 006 13987.95 131.55 54927.70 88888.00 2021-01-06 06:00:13.000 006 13987.63 131.58 54927.76 88888.00 2021-01-06 06:00:14.000 006 13987.70 131.63 54927.61 88888.00 2021-01-06 06:00:15.000 006 13987.80 131.82 54927.72 88888.00 2021-01-06 06:00:16.000 006 13987.75 131.87 54927.74 88888.00 2021-01-06 06:00:17.000 006 13988.40 132.25 54927.51 88888.00 2021-01-06 06:00:18.000 006 13987.95 131.86 54927.77 88888.00 2021-01-06 06:00:19.000 006 13988.18 132.10 54927.61 88888.00 2021-01-06 06:00:20.000 006 13987.91 131.98 54927.81 88888.00 2021-01-06 06:00:21.000 006 13988.20 132.07 54927.73 88888.00 2021-01-06 06:00:22.000 006 13988.09 131.95 54927.84 88888.00 2021-01-06 06:00:23.000 006 13988.20 132.27 54927.79 88888.00 2021-01-06 06:00:24.000 006 13988.76 132.58 54927.70 88888.00 2021-01-06 06:00:25.000 006 13988.52 132.45 54927.64 88888.00 2021-01-06 06:00:26.000 006 13988.57 132.61 54927.82 88888.00 2021-01-06 06:00:27.000 006 13989.13 133.49 54926.94 88888.00 2021-01-06 06:00:28.000 006 13988.38 132.53 54927.77 88888.00 2021-01-06 06:00:29.000 006 13988.48 132.60 54927.79 88888.00 2021-01-06 06:00:30.000 006 13989.14 132.63 54927.93 88888.00 2021-01-06 06:00:31.000 006 13988.65 132.45 54927.97 88888.00 2021-01-06 06:00:32.000 006 13992.01 136.00 54924.56 88888.00 2021-01-06 06:00:33.000 006 13988.88 132.54 54928.12 88888.00 2021-01-06 06:00:34.000 006 13989.00 132.78 54928.06 88888.00 2021-01-06 06:00:35.000 006 13989.20 132.80 54928.10 88888.00 2021-01-06 06:00:36.000 006 13988.96 132.62 54928.31 88888.00 2021-01-06 06:00:37.000 006 13989.29 132.70 54928.17 88888.00 2021-01-06 06:00:38.000 006 13992.59 136.06 54925.06 88888.00 2021-01-06 06:00:39.000 006 13989.46 132.89 54928.29 88888.00 2021-01-06 06:00:40.000 006 13989.58 133.00 54928.21 88888.00 2021-01-06 06:00:41.000 006 13989.54 132.79 54928.37 88888.00 2021-01-06 06:00:42.000 006 13990.51 133.29 54928.09 88888.00 2021-01-06 06:00:43.000 006 13990.19 133.02 54928.24 88888.00 2021-01-06 06:00:44.000 006 13990.16 132.88 54928.41 88888.00 2021-01-06 06:00:45.000 006 13990.18 132.93 54928.29 88888.00 2021-01-06 06:00:46.000 006 13990.12 132.94 54928.47 88888.00 2021-01-06 06:00:47.000 006 13990.32 132.93 54928.25 88888.00 2021-01-06 06:00:48.000 006 13990.18 132.83 54928.42 88888.00 2021-01-06 06:00:49.000 006 13990.92 133.06 54928.51 88888.00 2021-01-06 06:00:50.000 006 13990.59 132.87 54928.49 88888.00 2021-01-06 06:00:51.000 006 13990.48 133.14 54928.36 88888.00 2021-01-06 06:00:52.000 006 13990.92 132.90 54928.49 88888.00 2021-01-06 06:00:53.000 006 13990.69 132.71 54928.55 88888.00 2021-01-06 06:00:54.000 006 13990.70 132.60 54928.58 88888.00 2021-01-06 06:00:55.000 006 13991.26 132.73 54928.60 88888.00 2021-01-06 06:00:56.000 006 13991.16 132.83 54928.78 88888.00 2021-01-06 06:00:57.000 006 13991.03 132.65 54928.61 88888.00 2021-01-06 06:00:58.000 006 13991.25 132.55 54928.70 88888.00 2021-01-06 06:00:59.000 006 13991.12 132.29 54928.82 88888.00 2021-01-06 06:01:00.000 006 13994.46 135.73 54925.56 88888.00 2021-01-06 06:01:01.000 006 13991.41 132.55 54928.75 88888.00 2021-01-06 06:01:02.000 006 13991.75 132.65 54928.69 88888.00 2021-01-06 06:01:03.000 006 13991.53 132.43 54928.82 88888.00 2021-01-06 06:01:04.000 006 13991.66 132.49 54928.72 88888.00 2021-01-06 06:01:05.000 006 13994.76 135.46 54925.71 88888.00 2021-01-06 06:01:06.000 006 13991.75 132.33 54928.76 88888.00 2021-01-06 06:01:07.000 006 13992.32 132.45 54928.94 88888.00 2021-01-06 06:01:08.000 006 13991.76 132.16 54928.98 88888.00 2021-01-06 06:01:09.000 006 13995.44 135.54 54925.78 88888.00 2021-01-06 06:01:10.000 006 13991.89 132.07 54928.95 88888.00 2021-01-06 06:01:11.000 006 13991.85 132.22 54928.95 88888.00 2021-01-06 06:01:12.000 006 13991.89 132.08 54929.11 88888.00 2021-01-06 06:01:13.000 006 13992.34 132.37 54929.21 88888.00 2021-01-06 06:01:14.000 006 13992.54 132.46 54928.92 88888.00 2021-01-06 06:01:15.000 006 13991.95 131.87 54929.35 88888.00 2021-01-06 06:01:16.000 006 13991.68 131.89 54929.30 88888.00 2021-01-06 06:01:17.000 006 13991.81 131.94 54929.25 88888.00 2021-01-06 06:01:18.000 006 13991.69 132.03 54929.24 88888.00 2021-01-06 06:01:19.000 006 13992.05 132.03 54929.21 88888.00 2021-01-06 06:01:20.000 006 13992.49 132.38 54929.10 88888.00 2021-01-06 06:01:21.000 006 13992.07 132.08 54929.24 88888.00 2021-01-06 06:01:22.000 006 13992.00 132.15 54929.35 88888.00 2021-01-06 06:01:23.000 006 13991.78 131.77 54929.32 88888.00 2021-01-06 06:01:24.000 006 13991.73 131.87 54929.29 88888.00 2021-01-06 06:01:25.000 006 13991.74 131.97 54929.24 88888.00 2021-01-06 06:01:26.000 006 13991.88 131.85 54929.27 88888.00 2021-01-06 06:01:27.000 006 13991.83 131.82 54929.41 88888.00 2021-01-06 06:01:28.000 006 13991.89 131.75 54929.35 88888.00 2021-01-06 06:01:29.000 006 13991.90 131.73 54929.45 88888.00 2021-01-06 06:01:30.000 006 13991.71 131.62 54929.38 88888.00 2021-01-06 06:01:31.000 006 13991.57 131.64 54929.46 88888.00 2021-01-06 06:01:32.000 006 13992.27 132.01 54929.31 88888.00 2021-01-06 06:01:33.000 006 13992.11 131.86 54929.50 88888.00 2021-01-06 06:01:34.000 006 13993.44 133.47 54927.88 88888.00 2021-01-06 06:01:35.000 006 13992.63 132.38 54929.37 88888.00 2021-01-06 06:01:36.000 006 13991.85 131.78 54929.52 88888.00 2021-01-06 06:01:37.000 006 13991.69 131.69 54929.77 88888.00 2021-01-06 06:01:38.000 006 13992.14 131.72 54929.66 88888.00 2021-01-06 06:01:39.000 006 13992.21 131.85 54929.55 88888.00 2021-01-06 06:01:40.000 006 13995.16 135.03 54926.40 88888.00 2021-01-06 06:01:41.000 006 13991.89 131.68 54929.29 88888.00 2021-01-06 06:01:42.000 006 13991.76 131.52 54929.83 88888.00 2021-01-06 06:01:43.000 006 13991.51 131.54 54929.82 88888.00 2021-01-06 06:01:44.000 006 13991.73 131.74 54929.82 88888.00 2021-01-06 06:01:45.000 006 13992.24 131.98 54929.40 88888.00 2021-01-06 06:01:46.000 006 13991.89 131.86 54929.54 88888.00 2021-01-06 06:01:47.000 006 13994.90 134.97 54926.64 88888.00 2021-01-06 06:01:48.000 006 13991.62 131.75 54929.79 88888.00 2021-01-06 06:01:49.000 006 13991.55 131.84 54929.91 88888.00 2021-01-06 06:01:50.000 006 13991.60 131.64 54929.96 88888.00 2021-01-06 06:01:51.000 006 13991.45 131.64 54930.04 88888.00 2021-01-06 06:01:52.000 006 13995.17 135.23 54926.69 88888.00 2021-01-06 06:01:53.000 006 13991.53 131.96 54929.82 88888.00 2021-01-06 06:01:54.000 006 13991.57 131.87 54929.75 88888.00 2021-01-06 06:01:55.000 006 13991.53 131.78 54929.99 88888.00 2021-01-06 06:01:56.000 006 13991.59 131.94 54929.88 88888.00 2021-01-06 06:01:57.000 006 13991.58 131.80 54930.11 88888.00 2021-01-06 06:01:58.000 006 13991.76 132.02 54929.94 88888.00 2021-01-06 06:01:59.000 006 13991.46 132.14 54929.94 88888.00 2021-01-06 06:02:00.000 006 13991.47 131.85 54930.12 88888.00 2021-01-06 06:02:01.000 006 13991.44 131.91 54929.87 88888.00 2021-01-06 06:02:02.000 006 13991.44 131.99 54929.99 88888.00 2021-01-06 06:02:03.000 006 13992.02 132.20 54930.02 88888.00 2021-01-06 06:02:04.000 006 13992.07 132.18 54929.94 88888.00 2021-01-06 06:02:05.000 006 13991.85 131.99 54930.18 88888.00 2021-01-06 06:02:06.000 006 13991.72 132.25 54930.17 88888.00 2021-01-06 06:02:07.000 006 13991.72 132.07 54930.23 88888.00 2021-01-06 06:02:08.000 006 13991.64 131.97 54930.12 88888.00 2021-01-06 06:02:09.000 006 13991.70 131.88 54930.37 88888.00 2021-01-06 06:02:10.000 006 13992.41 132.25 54930.29 88888.00 2021-01-06 06:02:11.000 006 13992.13 132.01 54930.11 88888.00 2021-01-06 06:02:12.000 006 13992.06 131.94 54930.43 88888.00 2021-01-06 06:02:13.000 006 13992.19 132.19 54930.14 88888.00 2021-01-06 06:02:14.000 006 13992.01 132.16 54930.23 88888.00 2021-01-06 06:02:15.000 006 13992.01 131.98 54930.41 88888.00 2021-01-06 06:02:16.000 006 13992.98 132.54 54929.65 88888.00 2021-01-06 06:02:17.000 006 13995.81 135.42 54927.31 88888.00 2021-01-06 06:02:18.000 006 13992.54 132.09 54930.44 88888.00 2021-01-06 06:02:19.000 006 13992.31 132.09 54930.38 88888.00 2021-01-06 06:02:20.000 006 13992.62 132.20 54930.31 88888.00 2021-01-06 06:02:21.000 006 13992.46 131.96 54930.39 88888.00 2021-01-06 06:02:22.000 006 13992.81 132.31 54930.41 88888.00 2021-01-06 06:02:23.000 006 13995.83 135.27 54927.49 88888.00 2021-01-06 06:02:24.000 006 13992.76 132.10 54930.57 88888.00 2021-01-06 06:02:25.000 006 13992.84 132.00 54930.70 88888.00 2021-01-06 06:02:26.000 006 13992.92 132.02 54930.61 88888.00 2021-01-06 06:02:27.000 006 13993.16 132.26 54930.46 88888.00 2021-01-06 06:02:28.000 006 13993.66 132.48 54930.63 88888.00 2021-01-06 06:02:29.000 006 13993.83 132.67 54930.67 88888.00 2021-01-06 06:02:30.000 006 13993.40 132.24 54930.74 88888.00 2021-01-06 06:02:31.000 006 13993.35 132.23 54930.97 88888.00 2021-01-06 06:02:32.000 006 13993.61 132.46 54930.85 88888.00 2021-01-06 06:02:33.000 006 13993.30 132.02 54930.98 88888.00 2021-01-06 06:02:34.000 006 13993.56 132.33 54930.77 88888.00 2021-01-06 06:02:35.000 006 13994.14 132.50 54930.74 88888.00 2021-01-06 06:02:36.000 006 13993.58 132.20 54931.06 88888.00 2021-01-06 06:02:37.000 006 13997.51 136.28 54927.17 88888.00 2021-01-06 06:02:38.000 006 13993.73 132.11 54931.03 88888.00 2021-01-06 06:02:39.000 006 13993.58 132.12 54931.06 88888.00 2021-01-06 06:02:40.000 006 13993.96 132.14 54930.98 88888.00 2021-01-06 06:02:41.000 006 13994.43 132.46 54930.98 88888.00 2021-01-06 06:02:42.000 006 13997.50 135.66 54927.87 88888.00 2021-01-06 06:02:43.000 006 13993.98 132.31 54931.26 88888.00 2021-01-06 06:02:44.000 006 13993.97 132.06 54931.33 88888.00 2021-01-06 06:02:45.000 006 13993.96 132.10 54931.33 88888.00 2021-01-06 06:02:46.000 006 13994.42 132.28 54931.05 88888.00 2021-01-06 06:02:47.000 006 13994.17 132.15 54931.37 88888.00 2021-01-06 06:02:48.000 006 13994.53 132.31 54931.18 88888.00 2021-01-06 06:02:49.000 006 13994.20 131.87 54931.39 88888.00 2021-01-06 06:02:50.000 006 13994.45 131.97 54931.38 88888.00 2021-01-06 06:02:51.000 006 13994.34 132.03 54931.39 88888.00 2021-01-06 06:02:52.000 006 13994.20 131.78 54931.46 88888.00 2021-01-06 06:02:53.000 006 13994.86 132.09 54931.43 88888.00 2021-01-06 06:02:54.000 006 13998.02 135.25 54928.33 88888.00 2021-01-06 06:02:55.000 006 13994.76 132.00 54931.41 88888.00 2021-01-06 06:02:56.000 006 13994.57 131.85 54931.60 88888.00 2021-01-06 06:02:57.000 006 13994.54 131.87 54931.69 88888.00 2021-01-06 06:02:58.000 006 13995.19 132.82 54930.77 88888.00 2021-01-06 06:02:59.000 006 13994.74 131.92 54931.50 88888.00 2021-01-06 06:03:00.000 006 13995.38 132.17 54931.42 88888.00 2021-01-06 06:03:01.000 006 13994.81 131.90 54931.36 88888.00 2021-01-06 06:03:02.000 006 13994.65 131.69 54931.57 88888.00 2021-01-06 06:03:03.000 006 13994.68 131.81 54931.60 88888.00 2021-01-06 06:03:04.000 006 13994.69 131.74 54931.61 88888.00 2021-01-06 06:03:05.000 006 13994.77 131.92 54931.30 88888.00 2021-01-06 06:03:06.000 006 13995.31 131.94 54931.53 88888.00 2021-01-06 06:03:07.000 006 13995.11 132.11 54931.46 88888.00 2021-01-06 06:03:08.000 006 13994.53 131.87 54931.53 88888.00 2021-01-06 06:03:09.000 006 13997.79 134.84 54928.44 88888.00 2021-01-06 06:03:10.000 006 13994.80 131.96 54931.27 88888.00 2021-01-06 06:03:11.000 006 13995.07 132.00 54931.15 88888.00 2021-01-06 06:03:12.000 006 13994.67 131.77 54931.48 88888.00 2021-01-06 06:03:13.000 006 13994.89 131.73 54931.36 88888.00 2021-01-06 06:03:14.000 006 13994.67 131.88 54931.18 88888.00 2021-01-06 06:03:15.000 006 13997.80 134.93 54928.24 88888.00 2021-01-06 06:03:16.000 006 13994.40 131.44 54931.51 88888.00 2021-01-06 06:03:17.000 006 13994.98 131.82 54931.22 88888.00 2021-01-06 06:03:18.000 006 13995.05 131.96 54931.26 88888.00 2021-01-06 06:03:19.000 006 13995.01 131.92 54931.42 88888.00 2021-01-06 06:03:20.000 006 13994.63 131.60 54931.14 88888.00 2021-01-06 06:03:21.000 006 13994.57 131.66 54931.20 88888.00 2021-01-06 06:03:22.000 006 13994.93 131.73 54930.97 88888.00 2021-01-06 06:03:23.000 006 13994.52 131.64 54931.18 88888.00 2021-01-06 06:03:24.000 006 13994.77 131.93 54931.02 88888.00 2021-01-06 06:03:25.000 006 13995.04 131.83 54931.23 88888.00 2021-01-06 06:03:26.000 006 13994.74 131.69 54931.38 88888.00 2021-01-06 06:03:27.000 006 13994.50 131.70 54931.16 88888.00 2021-01-06 06:03:28.000 006 13997.70 134.67 54928.10 88888.00 2021-01-06 06:03:29.000 006 13994.58 131.46 54931.21 88888.00 2021-01-06 06:03:30.000 006 13994.57 131.73 54931.22 88888.00 2021-01-06 06:03:31.000 006 13995.16 131.84 54931.25 88888.00 2021-01-06 06:03:32.000 006 13995.36 132.01 54930.80 88888.00 2021-01-06 06:03:33.000 006 13998.07 134.78 54927.72 88888.00 2021-01-06 06:03:34.000 006 13994.82 131.40 54931.29 88888.00 2021-01-06 06:03:35.000 006 13994.96 131.74 54931.11 88888.00 2021-01-06 06:03:36.000 006 13995.11 131.94 54930.75 88888.00 2021-01-06 06:03:37.000 006 13995.10 131.91 54931.04 88888.00 2021-01-06 06:03:38.000 006 13995.23 131.89 54931.03 88888.00 2021-01-06 06:03:39.000 006 13995.37 131.86 54930.95 88888.00 2021-01-06 06:03:40.000 006 13995.09 131.65 54931.35 88888.00 2021-01-06 06:03:41.000 006 13995.23 131.73 54931.24 88888.00 2021-01-06 06:03:42.000 006 13995.55 131.92 54931.03 88888.00 2021-01-06 06:03:43.000 006 13995.80 132.06 54931.19 88888.00 2021-01-06 06:03:44.000 006 13995.34 131.54 54931.09 88888.00 2021-01-06 06:03:45.000 006 13995.32 131.65 54931.22 88888.00 2021-01-06 06:03:46.000 006 13995.35 131.72 54931.21 88888.00 2021-01-06 06:03:47.000 006 13995.36 131.81 54931.28 88888.00 2021-01-06 06:03:48.000 006 13995.31 131.81 54931.16 88888.00 2021-01-06 06:03:49.000 006 13995.13 131.51 54931.22 88888.00 2021-01-06 06:03:50.000 006 13995.80 131.93 54931.12 88888.00 2021-01-06 06:03:51.000 006 13995.59 131.94 54931.03 88888.00 2021-01-06 06:03:52.000 006 13995.67 131.95 54930.94 88888.00 2021-01-06 06:03:53.000 006 13995.33 131.92 54931.11 88888.00 2021-01-06 06:03:54.000 006 13995.34 131.96 54931.03 88888.00 2021-01-06 06:03:55.000 006 13995.33 131.97 54931.05 88888.00 2021-01-06 06:03:56.000 006 13996.10 132.25 54930.86 88888.00 2021-01-06 06:03:57.000 006 13995.81 132.16 54930.91 88888.00 2021-01-06 06:03:58.000 006 13998.51 135.29 54927.70 88888.00 2021-01-06 06:03:59.000 006 13995.13 131.65 54931.13 88888.00 2021-01-06 06:04:00.000 006 13995.28 132.12 54930.70 88888.00 2021-01-06 06:04:01.000 006 13995.17 131.73 54931.00 88888.00 2021-01-06 06:04:02.000 006 13994.95 131.71 54930.89 88888.00 2021-01-06 06:04:03.000 006 13995.68 132.17 54930.74 88888.00 2021-01-06 06:04:04.000 006 13998.02 134.92 54927.71 88888.00 2021-01-06 06:04:05.000 006 13994.96 131.83 54931.24 88888.00 2021-01-06 06:04:06.000 006 13994.88 131.76 54930.75 88888.00 2021-01-06 06:04:07.000 006 13994.76 131.73 54930.56 88888.00 2021-01-06 06:04:08.000 006 13994.65 131.87 54930.47 88888.00 2021-01-06 06:04:09.000 006 13994.76 131.76 54930.72 88888.00 2021-01-06 06:04:10.000 006 13994.90 131.79 54930.65 88888.00 2021-01-06 06:04:11.000 006 13994.64 131.72 54930.62 88888.00 2021-01-06 06:04:12.000 006 13994.45 131.74 54930.50 88888.00 2021-01-06 06:04:13.000 006 13997.61 134.80 54927.19 88888.00 2021-01-06 06:04:14.000 006 13994.27 131.63 54930.32 88888.00 2021-01-06 06:04:15.000 006 13994.62 131.65 54930.51 88888.00 2021-01-06 06:04:16.000 006 13994.48 131.47 54930.46 88888.00 2021-01-06 06:04:17.000 006 13994.31 131.78 54930.01 88888.00 2021-01-06 06:04:18.000 006 13994.11 131.42 54930.27 88888.00 2021-01-06 06:04:19.000 006 13993.96 131.46 54930.17 88888.00 2021-01-06 06:04:20.000 006 13994.00 131.30 54930.17 88888.00 2021-01-06 06:04:21.000 006 13994.41 131.32 54930.23 88888.00 2021-01-06 06:04:22.000 006 13994.37 131.40 54929.98 88888.00 2021-01-06 06:04:23.000 006 13994.01 131.26 54929.94 88888.00 2021-01-06 06:04:24.000 006 13993.83 131.23 54930.02 88888.00 2021-01-06 06:04:25.000 006 13993.66 131.20 54930.01 88888.00 2021-01-06 06:04:26.000 006 13993.33 130.58 54930.34 88888.00 2021-01-06 06:04:27.000 006 13997.74 135.13 54925.31 88888.00 2021-01-06 06:04:28.000 006 13997.14 134.36 54927.14 88888.00 2021-01-06 06:04:29.000 006 13993.45 130.90 54929.78 88888.00 2021-01-06 06:04:30.000 006 13993.30 130.78 54929.81 88888.00 2021-01-06 06:04:31.000 006 13993.37 130.80 54929.64 88888.00 2021-01-06 06:04:32.000 006 13993.39 130.90 54929.42 88888.00 2021-01-06 06:04:33.000 006 13996.18 133.82 54926.36 88888.00 2021-01-06 06:04:34.000 006 13993.37 130.94 54929.45 88888.00 2021-01-06 06:04:35.000 006 13993.09 130.57 54929.48 88888.00 2021-01-06 06:04:36.000 006 13992.86 130.63 54929.38 88888.00 2021-01-06 06:04:37.000 006 13993.03 130.87 54929.06 88888.00 2021-01-06 06:04:38.000 006 13992.85 130.75 54928.97 88888.00 2021-01-06 06:04:39.000 006 13992.95 130.62 54928.75 88888.00 2021-01-06 06:04:40.000 006 13992.86 130.65 54928.81 88888.00 2021-01-06 06:04:41.000 006 13992.73 130.56 54928.87 88888.00 2021-01-06 06:04:42.000 006 13992.43 130.27 54928.91 88888.00 2021-01-06 06:04:43.000 006 13994.51 133.25 54925.76 88888.00 2021-01-06 06:04:44.000 006 13992.09 130.17 54928.78 88888.00 2021-01-06 06:04:45.000 006 13992.25 130.31 54928.64 88888.00 2021-01-06 06:04:46.000 006 13992.36 130.41 54928.69 88888.00 2021-01-06 06:04:47.000 006 13992.59 131.13 54927.58 88888.00 2021-01-06 06:04:48.000 006 13991.92 130.22 54928.48 88888.00 2021-01-06 06:04:49.000 006 13991.68 130.14 54928.39 88888.00 2021-01-06 06:04:50.000 006 13991.34 130.26 54928.33 88888.00 2021-01-06 06:04:51.000 006 13991.37 130.23 54928.28 88888.00 2021-01-06 06:04:52.000 006 13991.35 130.12 54928.15 88888.00 2021-01-06 06:04:53.000 006 13991.86 130.51 54928.09 88888.00 2021-01-06 06:04:54.000 006 13991.16 130.24 54928.10 88888.00 2021-01-06 06:04:55.000 006 13991.01 130.25 54928.07 88888.00 2021-01-06 06:04:56.000 006 13991.19 130.47 54927.83 88888.00 2021-01-06 06:04:57.000 006 13990.89 130.37 54927.74 88888.00 2021-01-06 06:04:58.000 006 13990.85 130.49 54927.57 88888.00 2021-01-06 06:04:59.000 006 13994.16 133.68 54924.47 88888.00 2021-01-06 06:05:00.000 006 13991.01 130.57 54927.57 88888.00 2021-01-06 06:05:01.000 006 13990.86 130.47 54927.40 88888.00 2021-01-06 06:05:02.000 006 13990.77 130.65 54927.43 88888.00 2021-01-06 06:05:03.000 006 13990.79 130.80 54927.19 88888.00 2021-01-06 06:05:04.000 006 13993.95 134.08 54923.98 88888.00 2021-01-06 06:05:05.000 006 13991.14 131.07 54927.15 88888.00 2021-01-06 06:05:06.000 006 13990.82 130.86 54927.00 88888.00 2021-01-06 06:05:07.000 006 13990.62 130.69 54927.11 88888.00 2021-01-06 06:05:08.000 006 13991.42 131.48 54926.50 88888.00 2021-01-06 06:05:09.000 006 13990.98 131.18 54926.74 88888.00 2021-01-06 06:05:10.000 006 13990.70 131.19 54926.81 88888.00 2021-01-06 06:05:11.000 006 13991.22 131.43 54926.80 88888.00 2021-01-06 06:05:12.000 006 13990.78 131.24 54926.70 88888.00 2021-01-06 06:05:13.000 006 13990.89 131.26 54926.66 88888.00 2021-01-06 06:05:14.000 006 13990.78 131.60 54926.58 88888.00 2021-01-06 06:05:15.000 006 13990.81 131.40 54926.68 88888.00 2021-01-06 06:05:16.000 006 13990.74 131.49 54926.56 88888.00 2021-01-06 06:05:17.000 006 13990.67 131.37 54926.65 88888.00 2021-01-06 06:05:18.000 006 13991.49 131.66 54926.34 88888.00 2021-01-06 06:05:19.000 006 13990.94 131.38 54926.50 88888.00 2021-01-06 06:05:20.000 006 13990.86 131.33 54926.56 88888.00 2021-01-06 06:05:21.000 006 13994.59 135.47 54921.90 88888.00 2021-01-06 06:05:22.000 006 13994.24 134.67 54923.27 88888.00 2021-01-06 06:05:23.000 006 13990.95 131.62 54926.42 88888.00 2021-01-06 06:05:24.000 006 13991.26 131.53 54926.56 88888.00 2021-01-06 06:05:25.000 006 13991.65 131.70 54926.43 88888.00 2021-01-06 06:05:26.000 006 13991.35 131.48 54926.47 88888.00 2021-01-06 06:05:27.000 006 13994.30 134.76 54923.27 88888.00 2021-01-06 06:05:28.000 006 13991.22 131.55 54926.42 88888.00 2021-01-06 06:05:29.000 006 13991.28 131.51 54926.70 88888.00 2021-01-06 06:05:30.000 006 13992.28 132.04 54925.91 88888.00 2021-01-06 06:05:31.000 006 13991.85 131.76 54926.42 88888.00 2021-01-06 06:05:32.000 006 13991.39 131.52 54926.50 88888.00 2021-01-06 06:05:33.000 006 13993.78 133.85 54924.92 88888.00 2021-01-06 06:05:34.000 006 13991.54 131.70 54926.65 88888.00 2021-01-06 06:05:35.000 006 13991.73 131.73 54926.48 88888.00 2021-01-06 06:05:36.000 006 13992.27 131.96 54926.33 88888.00 2021-01-06 06:05:37.000 006 13991.94 131.78 54926.40 88888.00 2021-01-06 06:05:38.000 006 13995.26 135.06 54923.35 88888.00 2021-01-06 06:05:39.000 006 13991.97 131.76 54926.59 88888.00 2021-01-06 06:05:40.000 006 13992.02 131.81 54926.57 88888.00 2021-01-06 06:05:41.000 006 13991.75 131.66 54926.75 88888.00 2021-01-06 06:05:42.000 006 13992.19 131.92 54926.66 88888.00 2021-01-06 06:05:43.000 006 13992.69 132.30 54926.43 88888.00 2021-01-06 06:05:44.000 006 13992.56 132.14 54926.40 88888.00 2021-01-06 06:05:45.000 006 13992.39 132.06 54926.68 88888.00 2021-01-06 06:05:46.000 006 13992.28 132.04 54926.63 88888.00 2021-01-06 06:05:47.000 006 13992.52 132.14 54926.74 88888.00 2021-01-06 06:05:48.000 006 13992.39 132.09 54926.74 88888.00 2021-01-06 06:05:49.000 006 13992.71 132.26 54926.80 88888.00 2021-01-06 06:05:50.000 006 13992.80 132.09 54926.85 88888.00 2021-01-06 06:05:51.000 006 13992.51 132.12 54926.76 88888.00 2021-01-06 06:05:52.000 006 13992.87 132.32 54926.87 88888.00 2021-01-06 06:05:53.000 006 13995.84 135.42 54923.68 88888.00 2021-01-06 06:05:54.000 006 13992.99 132.34 54926.73 88888.00 2021-01-06 06:05:55.000 006 13993.42 132.62 54926.86 88888.00 2021-01-06 06:05:56.000 006 13993.08 132.45 54926.89 88888.00 2021-01-06 06:05:57.000 006 13992.88 132.17 54926.97 88888.00 2021-01-06 06:05:58.000 006 13992.95 132.16 54927.05 88888.00 2021-01-06 06:05:59.000 006 13996.10 135.37 54923.77 88888.00 2021-01-06 06:06:00.000 006 13992.94 132.36 54927.00 88888.00 2021-01-06 06:06:01.000 006 13993.49 132.44 54927.13 88888.00 2021-01-06 06:06:02.000 006 13993.29 132.44 54926.96 88888.00 2021-01-06 06:06:03.000 006 13993.38 132.60 54926.90 88888.00 2021-01-06 06:06:04.000 006 13993.25 132.42 54927.01 88888.00 2021-01-06 06:06:05.000 006 13993.04 132.53 54927.12 88888.00 2021-01-06 06:06:06.000 006 13993.04 132.54 54926.91 88888.00 2021-01-06 06:06:07.000 006 13993.17 132.63 54926.82 88888.00 2021-01-06 06:06:08.000 006 13996.99 136.27 54923.71 88888.00 2021-01-06 06:06:09.000 006 13993.29 132.57 54927.13 88888.00 2021-01-06 06:06:10.000 006 13992.95 132.45 54927.11 88888.00 2021-01-06 06:06:11.000 006 13993.15 132.72 54927.02 88888.00 2021-01-06 06:06:12.000 006 13992.95 132.47 54927.27 88888.00 2021-01-06 06:06:13.000 006 13992.99 132.72 54927.16 88888.00 2021-01-06 06:06:14.000 006 13993.57 132.95 54927.07 88888.00 2021-01-06 06:06:15.000 006 13993.14 132.81 54927.21 88888.00 2021-01-06 06:06:16.000 006 13993.39 132.87 54927.05 88888.00 2021-01-06 06:06:17.000 006 13993.02 132.63 54927.31 88888.00 2021-01-06 06:06:18.000 006 13993.11 132.70 54927.24 88888.00 2021-01-06 06:06:19.000 006 13995.78 136.39 54923.60 88888.00 2021-01-06 06:06:20.000 006 13996.17 135.99 54923.96 88888.00 2021-01-06 06:06:21.000 006 13993.53 132.92 54927.11 88888.00 2021-01-06 06:06:22.000 006 13993.49 132.96 54927.38 88888.00 2021-01-06 06:06:23.000 006 13993.53 132.98 54927.24 88888.00 2021-01-06 06:06:24.000 006 13993.23 132.78 54927.43 88888.00 2021-01-06 06:06:25.000 006 13996.64 136.19 54924.05 88888.00 2021-01-06 06:06:26.000 006 13994.18 133.39 54926.99 88888.00 2021-01-06 06:06:27.000 006 13993.71 132.91 54927.23 88888.00 2021-01-06 06:06:28.000 006 13993.85 133.00 54927.18 88888.00 2021-01-06 06:06:29.000 006 13993.77 132.94 54927.25 88888.00 2021-01-06 06:06:30.000 006 13993.47 132.87 54927.28 88888.00 2021-01-06 06:06:31.000 006 13993.71 132.86 54927.30 88888.00 2021-01-06 06:06:32.000 006 13993.75 132.96 54927.30 88888.00 2021-01-06 06:06:33.000 006 13994.23 133.17 54927.14 88888.00 2021-01-06 06:06:34.000 006 13994.06 133.02 54927.24 88888.00 2021-01-06 06:06:35.000 006 13994.00 132.99 54927.30 88888.00 2021-01-06 06:06:36.000 006 13994.11 132.95 54927.12 88888.00 2021-01-06 06:06:37.000 006 13994.15 132.90 54927.14 88888.00 2021-01-06 06:06:38.000 006 13994.07 132.90 54927.21 88888.00 2021-01-06 06:06:39.000 006 13994.42 132.89 54927.25 88888.00 2021-01-06 06:06:40.000 006 13994.05 132.63 54927.25 88888.00 2021-01-06 06:06:41.000 006 13993.93 132.78 54927.23 88888.00 2021-01-06 06:06:42.000 006 13993.70 132.72 54927.30 88888.00 2021-01-06 06:06:43.000 006 13993.84 132.58 54927.27 88888.00 2021-01-06 06:06:44.000 006 13993.84 132.52 54927.22 88888.00 2021-01-06 06:06:45.000 006 13994.02 132.57 54927.22 88888.00 2021-01-06 06:06:46.000 006 13994.09 132.44 54927.44 88888.00 2021-01-06 06:06:47.000 006 13993.96 132.25 54927.43 88888.00 2021-01-06 06:06:48.000 006 13994.05 132.46 54927.07 88888.00 2021-01-06 06:06:49.000 006 13993.74 132.29 54927.27 88888.00 2021-01-06 06:06:50.000 006 13997.00 135.43 54923.72 88888.00 2021-01-06 06:06:51.000 006 13994.35 132.47 54927.24 88888.00 2021-01-06 06:06:52.000 006 13994.15 132.24 54927.17 88888.00 2021-01-06 06:06:53.000 006 13993.87 131.82 54927.29 88888.00 2021-01-06 06:06:54.000 006 13993.47 131.73 54927.37 88888.00 2021-01-06 06:06:55.000 006 13993.68 131.84 54927.24 88888.00 2021-01-06 06:06:56.000 006 13996.81 135.14 54923.93 88888.00 2021-01-06 06:06:57.000 006 13994.57 132.45 54926.14 88888.00 2021-01-06 06:06:58.000 006 13994.06 131.85 54927.04 88888.00 2021-01-06 06:06:59.000 006 13993.68 131.67 54927.08 88888.00 2021-01-06 06:07:00.000 006 13993.63 131.70 54927.00 88888.00 2021-01-06 06:07:01.000 006 13993.41 131.40 54927.08 88888.00 2021-01-06 06:07:02.000 006 13993.52 131.64 54926.91 88888.00 2021-01-06 06:07:03.000 006 13993.28 131.42 54926.96 88888.00 2021-01-06 06:07:04.000 006 13993.83 131.62 54926.74 88888.00 2021-01-06 06:07:05.000 006 13993.26 131.31 54926.94 88888.00 2021-01-06 06:07:06.000 006 13992.98 131.16 54926.91 88888.00 2021-01-06 06:07:07.000 006 13992.98 131.13 54926.89 88888.00 2021-01-06 06:07:08.000 006 13992.89 130.89 54926.73 88888.00 2021-01-06 06:07:09.000 006 13992.91 130.92 54926.77 88888.00 2021-01-06 06:07:10.000 006 13992.90 131.02 54926.69 88888.00 2021-01-06 06:07:11.000 006 13995.92 134.08 54923.51 88888.00 2021-01-06 06:07:12.000 006 13992.47 130.83 54926.66 88888.00 2021-01-06 06:07:13.000 006 13992.43 130.80 54926.48 88888.00 2021-01-06 06:07:14.000 006 13992.43 130.71 54926.56 88888.00 2021-01-06 06:07:15.000 006 13992.27 130.48 54926.52 88888.00 2021-01-06 06:07:16.000 006 13995.71 133.75 54923.22 88888.00 2021-01-06 06:07:17.000 006 13992.42 130.48 54926.43 88888.00 2021-01-06 06:07:18.000 006 13992.97 131.42 54925.42 88888.00 2021-01-06 06:07:19.000 006 13992.13 130.03 54926.37 88888.00 2021-01-06 06:07:20.000 006 13992.00 130.12 54926.22 88888.00 2021-01-06 06:07:21.000 006 13992.00 130.10 54926.23 88888.00 2021-01-06 06:07:22.000 006 13992.25 130.15 54926.06 88888.00 2021-01-06 06:07:23.000 006 13992.25 129.98 54926.15 88888.00 2021-01-06 06:07:24.000 006 13992.02 129.84 54926.16 88888.00 2021-01-06 06:07:25.000 006 13991.73 130.16 54925.68 88888.00 2021-01-06 06:07:26.000 006 13991.68 129.78 54925.83 88888.00 2021-01-06 06:07:27.000 006 13991.51 129.68 54925.92 88888.00 2021-01-06 06:07:28.000 006 13991.41 129.50 54925.89 88888.00 2021-01-06 06:07:29.000 006 13992.04 129.84 54925.65 88888.00 2021-01-06 06:07:30.000 006 13991.52 129.82 54925.52 88888.00 2021-01-06 06:07:31.000 006 13991.13 129.48 54925.60 88888.00 2021-01-06 06:07:32.000 006 13991.25 129.59 54925.41 88888.00 2021-01-06 06:07:33.000 006 13991.00 129.41 54925.57 88888.00 2021-01-06 06:07:34.000 006 13990.96 129.45 54925.44 88888.00 2021-01-06 06:07:35.000 006 13990.92 129.54 54925.36 88888.00 2021-01-06 06:07:36.000 006 13990.95 129.59 54925.31 88888.00 2021-01-06 06:07:37.000 006 13990.51 129.18 54925.51 88888.00 2021-01-06 06:07:38.000 006 13990.67 129.41 54925.04 88888.00 2021-01-06 06:07:39.000 006 13991.22 130.20 54924.33 88888.00 2021-01-06 06:07:40.000 006 13990.53 129.25 54925.37 88888.00 2021-01-06 06:07:41.000 006 13990.91 129.41 54925.25 88888.00 2021-01-06 06:07:42.000 006 13993.31 131.95 54922.66 88888.00 2021-01-06 06:07:43.000 006 13990.32 129.15 54925.33 88888.00 2021-01-06 06:07:44.000 006 13990.44 129.31 54925.16 88888.00 2021-01-06 06:07:45.000 006 13990.58 129.29 54925.04 88888.00 2021-01-06 06:07:46.000 006 13990.47 129.30 54925.07 88888.00 2021-01-06 06:07:47.000 006 13994.05 132.78 54921.72 88888.00 2021-01-06 06:07:48.000 006 13990.98 129.57 54924.93 88888.00 2021-01-06 06:07:49.000 006 13990.70 129.34 54925.06 88888.00 2021-01-06 06:07:50.000 006 13990.49 129.40 54925.06 88888.00 2021-01-06 06:07:51.000 006 13990.61 129.35 54925.01 88888.00 2021-01-06 06:07:52.000 006 13990.44 129.35 54925.12 88888.00 2021-01-06 06:07:53.000 006 13990.25 129.16 54925.05 88888.00 2021-01-06 06:07:54.000 006 13991.03 129.76 54924.88 88888.00 2021-01-06 06:07:55.000 006 13990.58 129.43 54925.05 88888.00 2021-01-06 06:07:56.000 006 13990.70 129.51 54925.00 88888.00 2021-01-06 06:07:57.000 006 13990.39 129.55 54925.11 88888.00 2021-01-06 06:07:58.000 006 13990.44 129.67 54924.97 88888.00 2021-01-06 06:07:59.000 006 13990.62 129.65 54925.12 88888.00 2021-01-06 06:08:00.000 006 13990.81 129.82 54925.00 88888.00 2021-01-06 06:08:01.000 006 13990.78 129.69 54925.09 88888.00 2021-01-06 06:08:02.000 006 13990.83 129.84 54925.06 88888.00 2021-01-06 06:08:03.000 006 13990.90 129.89 54925.21 88888.00 2021-01-06 06:08:04.000 006 13995.01 134.12 54920.99 88888.00 2021-01-06 06:08:05.000 006 13991.87 130.53 54925.19 88888.00 2021-01-06 06:08:06.000 006 13991.67 130.36 54925.08 88888.00 2021-01-06 06:08:07.000 006 13991.35 130.13 54925.38 88888.00 2021-01-06 06:08:08.000 006 13991.42 130.16 54925.27 88888.00 2021-01-06 06:08:09.000 006 13991.35 130.09 54925.44 88888.00 2021-01-06 06:08:10.000 006 13994.75 133.45 54922.22 88888.00 2021-01-06 06:08:11.000 006 13991.55 130.36 54925.52 88888.00 2021-01-06 06:08:12.000 006 13992.06 130.49 54925.54 88888.00 2021-01-06 06:08:13.000 006 13992.24 130.70 54925.50 88888.00 2021-01-06 06:08:14.000 006 13992.28 130.68 54925.77 88888.00 2021-01-06 06:08:15.000 006 13992.07 130.64 54925.76 88888.00 2021-01-06 06:08:16.000 006 13992.00 130.89 54925.53 88888.00 2021-01-06 06:08:17.000 006 13991.91 130.65 54925.83 88888.00 2021-01-06 06:08:18.000 006 13992.28 131.16 54925.61 88888.00 2021-01-06 06:08:19.000 006 13992.59 131.08 54926.04 88888.00 2021-01-06 06:08:20.000 006 13992.66 131.22 54925.93 88888.00 2021-01-06 06:08:21.000 006 13992.58 131.10 54926.13 88888.00 2021-01-06 06:08:22.000 006 13992.31 131.07 54926.03 88888.00 2021-01-06 06:08:23.000 006 13992.58 131.37 54926.17 88888.00 2021-01-06 06:08:24.000 006 13992.91 131.43 54926.31 88888.00 2021-01-06 06:08:25.000 006 13993.40 131.79 54926.29 88888.00 2021-01-06 06:08:26.000 006 13993.36 131.63 54926.42 88888.00 2021-01-06 06:08:27.000 006 13992.84 131.53 54926.57 88888.00 2021-01-06 06:08:28.000 006 13993.10 131.58 54926.60 88888.00 2021-01-06 06:08:29.000 006 13993.14 131.82 54926.74 88888.00 2021-01-06 06:08:30.000 006 13993.24 131.78 54926.79 88888.00 2021-01-06 06:08:31.000 006 13993.31 131.91 54926.79 88888.00 2021-01-06 06:08:32.000 006 13993.59 131.88 54926.89 88888.00 2021-01-06 06:08:33.000 006 13993.56 131.89 54926.84 88888.00 2021-01-06 06:08:34.000 006 13993.50 131.84 54927.02 88888.00 2021-01-06 06:08:35.000 006 13996.85 134.96 54923.97 88888.00 2021-01-06 06:08:36.000 006 13993.95 131.95 54927.18 88888.00 2021-01-06 06:08:37.000 006 13994.22 131.89 54927.24 88888.00 2021-01-06 06:08:38.000 006 13994.39 132.16 54927.20 88888.00 2021-01-06 06:08:39.000 006 13994.18 131.92 54927.50 88888.00 2021-01-06 06:08:40.000 006 13997.24 135.05 54924.28 88888.00 2021-01-06 06:08:41.000 006 13994.27 131.93 54927.68 88888.00 2021-01-06 06:08:42.000 006 13994.30 131.97 54927.57 88888.00 2021-01-06 06:08:43.000 006 13994.37 132.01 54927.67 88888.00 2021-01-06 06:08:44.000 006 13995.06 132.20 54927.77 88888.00 2021-01-06 06:08:45.000 006 13994.60 131.98 54927.99 88888.00 2021-01-06 06:08:46.000 006 13994.58 132.00 54927.99 88888.00 2021-01-06 06:08:47.000 006 13994.60 132.13 54928.06 88888.00 2021-01-06 06:08:48.000 006 13994.66 131.92 54928.14 88888.00 2021-01-06 06:08:49.000 006 13994.83 131.92 54928.37 88888.00 2021-01-06 06:08:50.000 006 13995.45 132.25 54928.37 88888.00 2021-01-06 06:08:51.000 006 13995.49 132.19 54928.32 88888.00 2021-01-06 06:08:52.000 006 13994.98 132.01 54928.54 88888.00 2021-01-06 06:08:53.000 006 13994.99 131.89 54928.53 88888.00 2021-01-06 06:08:54.000 006 13998.00 135.08 54925.40 88888.00 2021-01-06 06:08:55.000 006 13995.03 132.12 54928.50 88888.00 2021-01-06 06:08:56.000 006 13995.07 131.97 54928.74 88888.00 2021-01-06 06:08:57.000 006 13995.40 131.97 54928.62 88888.00 2021-01-06 06:08:58.000 006 13995.32 131.79 54928.78 88888.00 2021-01-06 06:08:59.000 006 13995.10 131.84 54928.83 88888.00 2021-01-06 06:09:00.000 006 13998.50 135.19 54925.43 88888.00 2021-01-06 06:09:01.000 006 13995.25 131.65 54928.82 88888.00 2021-01-06 06:09:02.000 006 13995.56 131.90 54929.04 88888.00 2021-01-06 06:09:03.000 006 13995.85 131.96 54928.88 88888.00 2021-01-06 06:09:04.000 006 13995.43 131.55 54929.16 88888.00 2021-01-06 06:09:05.000 006 13995.38 131.61 54929.04 88888.00 2021-01-06 06:09:06.000 006 13995.41 131.55 54929.25 88888.00 2021-01-06 06:09:07.000 006 13995.02 130.92 54929.72 88888.00 2021-01-06 06:09:08.000 006 13995.31 131.37 54929.30 88888.00 2021-01-06 06:09:09.000 006 13995.89 131.59 54929.20 88888.00 2021-01-06 06:09:10.000 006 13995.26 131.37 54929.50 88888.00 2021-01-06 06:09:11.000 006 13998.19 134.37 54926.29 88888.00 2021-01-06 06:09:12.000 006 13994.96 131.12 54929.58 88888.00 2021-01-06 06:09:13.000 006 13995.10 131.36 54929.53 88888.00 2021-01-06 06:09:14.000 006 13995.09 131.12 54929.47 88888.00 2021-01-06 06:09:15.000 006 13995.56 131.44 54929.40 88888.00 2021-01-06 06:09:16.000 006 13995.46 131.37 54929.44 88888.00 2021-01-06 06:09:17.000 006 13995.03 131.01 54929.64 88888.00 2021-01-06 06:09:18.000 006 13994.98 131.02 54929.56 88888.00 2021-01-06 06:09:19.000 006 13994.88 131.12 54929.43 88888.00 2021-01-06 06:09:20.000 006 13995.06 131.02 54929.45 88888.00 2021-01-06 06:09:21.000 006 13994.83 130.76 54929.65 88888.00 2021-01-06 06:09:22.000 006 13994.90 130.65 54929.71 88888.00 2021-01-06 06:09:23.000 006 13994.79 130.63 54929.66 88888.00 2021-01-06 06:09:24.000 006 13994.70 130.62 54929.77 88888.00 2021-01-06 06:09:25.000 006 13994.61 130.48 54929.79 88888.00 2021-01-06 06:09:26.000 006 13997.63 133.74 54926.35 88888.00 2021-01-06 06:09:27.000 006 13995.16 130.72 54929.49 88888.00 2021-01-06 06:09:28.000 006 13995.39 131.35 54928.61 88888.00 2021-01-06 06:09:29.000 006 13994.60 130.21 54929.79 88888.00 2021-01-06 06:09:30.000 006 13994.36 130.29 54929.68 88888.00 2021-01-06 06:09:31.000 006 13994.22 130.19 54929.60 88888.00 2021-01-06 06:09:32.000 006 13997.24 133.16 54926.51 88888.00 2021-01-06 06:09:33.000 006 13994.17 130.14 54929.79 88888.00 2021-01-06 06:09:34.000 006 13994.66 130.33 54929.70 88888.00 2021-01-06 06:09:35.000 006 13994.16 130.07 54929.68 88888.00 2021-01-06 06:09:36.000 006 13994.08 130.19 54929.53 88888.00 2021-01-06 06:09:37.000 006 13993.97 130.02 54929.65 88888.00 2021-01-06 06:09:38.000 006 13993.99 130.04 54929.58 88888.00 2021-01-06 06:09:39.000 006 13993.77 129.98 54929.64 88888.00 2021-01-06 06:09:40.000 006 13997.54 133.38 54926.35 88888.00 2021-01-06 06:09:41.000 006 13994.47 130.17 54929.62 88888.00 2021-01-06 06:09:42.000 006 13994.05 129.98 54929.56 88888.00 2021-01-06 06:09:43.000 006 13993.75 129.72 54929.57 88888.00 2021-01-06 06:09:44.000 006 13993.66 129.71 54929.52 88888.00 2021-01-06 06:09:45.000 006 13996.92 133.07 54926.50 88888.00 2021-01-06 06:09:46.000 006 13994.03 130.21 54929.18 88888.00 2021-01-06 06:09:47.000 006 13994.04 129.94 54929.46 88888.00 2021-01-06 06:09:48.000 006 13993.89 129.92 54929.46 88888.00 2021-01-06 06:09:49.000 006 13994.47 130.43 54928.95 88888.00 2021-01-06 06:09:50.000 006 13993.72 129.78 54929.53 88888.00 2021-01-06 06:09:51.000 006 13993.63 129.44 54929.69 88888.00 2021-01-06 06:09:52.000 006 13994.21 129.90 54929.52 88888.00 2021-01-06 06:09:53.000 006 13993.68 129.50 54929.64 88888.00 2021-01-06 06:09:54.000 006 13993.62 129.51 54929.65 88888.00 2021-01-06 06:09:55.000 006 13993.58 129.37 54929.60 88888.00 2021-01-06 06:09:56.000 006 13993.60 129.38 54929.54 88888.00 2021-01-06 06:09:57.000 006 13993.63 129.69 54929.36 88888.00 2021-01-06 06:09:58.000 006 13993.54 129.46 54929.57 88888.00 2021-01-06 06:09:59.000 006 13994.23 129.97 54929.37 88888.00 2021-01-06 06:10:00.000 006 13993.79 129.65 54929.23 88888.00 2021-01-06 06:10:01.000 006 13993.57 129.51 54929.38 88888.00 2021-01-06 06:10:02.000 006 13993.60 129.95 54929.28 88888.00 2021-01-06 06:10:03.000 006 13996.60 132.72 54926.32 88888.00 2021-01-06 06:10:04.000 006 13993.64 129.50 54929.55 88888.00 2021-01-06 06:10:05.000 006 13993.97 129.76 54929.42 88888.00 2021-01-06 06:10:06.000 006 13994.10 129.67 54929.42 88888.00 2021-01-06 06:10:07.000 006 13996.87 132.72 54926.45 88888.00 2021-01-06 06:10:08.000 006 13993.54 129.38 54929.72 88888.00 2021-01-06 06:10:09.000 006 13993.57 129.54 54929.52 88888.00 2021-01-06 06:10:10.000 006 13994.18 130.20 54929.24 88888.00 2021-01-06 06:10:11.000 006 13993.43 129.25 54929.78 88888.00 2021-01-06 06:10:12.000 006 13993.93 129.52 54929.68 88888.00 2021-01-06 06:10:13.000 006 13996.90 132.55 54926.38 88888.00 2021-01-06 06:10:14.000 006 13993.69 129.51 54929.54 88888.00 2021-01-06 06:10:15.000 006 13993.63 129.39 54929.71 88888.00 2021-01-06 06:10:16.000 006 13993.80 129.57 54929.64 88888.00 2021-01-06 06:10:17.000 006 13994.57 129.92 54929.61 88888.00 2021-01-06 06:10:18.000 006 13994.12 129.54 54929.61 88888.00 2021-01-06 06:10:19.000 006 13997.14 132.65 54926.57 88888.00 2021-01-06 06:10:20.000 006 13994.09 129.63 54929.72 88888.00 2021-01-06 06:10:21.000 006 13993.90 129.43 54929.89 88888.00 2021-01-06 06:10:22.000 006 13994.07 129.56 54929.82 88888.00 2021-01-06 06:10:23.000 006 13994.12 129.63 54929.72 88888.00 2021-01-06 06:10:24.000 006 13998.98 134.33 54925.45 88888.00 2021-01-06 06:10:25.000 006 13995.83 131.14 54928.32 88888.00 2021-01-06 06:10:26.000 006 13994.26 129.68 54929.72 88888.00 2021-01-06 06:10:27.000 006 13994.07 129.67 54929.82 88888.00 2021-01-06 06:10:28.000 006 13994.01 129.53 54930.01 88888.00 2021-01-06 06:10:29.000 006 13994.02 129.65 54930.04 88888.00 2021-01-06 06:10:30.000 006 13997.79 133.05 54926.67 88888.00 2021-01-06 06:10:31.000 006 13994.50 129.75 54929.99 88888.00 2021-01-06 06:10:32.000 006 13994.27 129.76 54929.96 88888.00 2021-01-06 06:10:33.000 006 13994.12 129.88 54930.17 88888.00 2021-01-06 06:10:34.000 006 13997.01 132.67 54927.60 88888.00 2021-01-06 06:10:35.000 006 13993.83 129.76 54930.12 88888.00 2021-01-06 06:10:36.000 006 13994.09 129.74 54930.06 88888.00 2021-01-06 06:10:37.000 006 13994.51 130.00 54930.09 88888.00 2021-01-06 06:10:38.000 006 13993.99 129.78 54930.12 88888.00 2021-01-06 06:10:39.000 006 13997.27 133.02 54926.94 88888.00 2021-01-06 06:10:40.000 006 13993.87 129.47 54930.18 88888.00 2021-01-06 06:10:41.000 006 13994.22 129.82 54930.16 88888.00 2021-01-06 06:10:42.000 006 13994.04 130.04 54930.03 88888.00 2021-01-06 06:10:43.000 006 13994.36 129.84 54930.20 88888.00 2021-01-06 06:10:44.000 006 13994.00 129.43 54930.42 88888.00 2021-01-06 06:10:45.000 006 13993.89 129.56 54930.37 88888.00 2021-01-06 06:10:46.000 006 13994.02 129.51 54930.31 88888.00 2021-01-06 06:10:47.000 006 13994.02 129.65 54930.16 88888.00 2021-01-06 06:10:48.000 006 13993.83 129.55 54930.47 88888.00 2021-01-06 06:10:49.000 006 13994.28 129.70 54930.51 88888.00 2021-01-06 06:10:50.000 006 13994.05 129.37 54930.49 88888.00 2021-01-06 06:10:51.000 006 13993.94 129.49 54930.38 88888.00 2021-01-06 06:10:52.000 006 13993.78 129.22 54930.57 88888.00 2021-01-06 06:10:53.000 006 13993.59 129.29 54930.57 88888.00 2021-01-06 06:10:54.000 006 13993.61 129.25 54930.50 88888.00 2021-01-06 06:10:55.000 006 13994.24 129.75 54930.19 88888.00 2021-01-06 06:10:56.000 006 13993.90 129.32 54930.22 88888.00 2021-01-06 06:10:57.000 006 13993.90 129.31 54930.53 88888.00 2021-01-06 06:10:58.000 006 13993.50 129.04 54930.45 88888.00 2021-01-06 06:10:59.000 006 13996.32 132.22 54927.36 88888.00 2021-01-06 06:11:00.000 006 13993.44 128.96 54930.46 88888.00 2021-01-06 06:11:01.000 006 13993.35 129.08 54930.41 88888.00 2021-01-06 06:11:02.000 006 13993.78 129.12 54930.26 88888.00 2021-01-06 06:11:03.000 006 13993.34 129.12 54930.21 88888.00 2021-01-06 06:11:04.000 006 13993.30 129.08 54930.22 88888.00 2021-01-06 06:11:05.000 006 13996.46 132.17 54926.91 88888.00 2021-01-06 06:11:06.000 006 13993.12 128.98 54929.91 88888.00 2021-01-06 06:11:07.000 006 13993.20 128.79 54929.96 88888.00 2021-01-06 06:11:08.000 006 13993.58 129.02 54929.86 88888.00 2021-01-06 06:11:09.000 006 13993.38 128.94 54930.03 88888.00 2021-01-06 06:11:10.000 006 13993.19 128.74 54930.12 88888.00 2021-01-06 06:11:11.000 006 13992.98 128.44 54930.25 88888.00 2021-01-06 06:11:12.000 006 13993.29 128.77 54930.19 88888.00 2021-01-06 06:11:13.000 006 13993.18 128.90 54930.00 88888.00 2021-01-06 06:11:14.000 006 13993.46 128.68 54930.05 88888.00 2021-01-06 06:11:15.000 006 13993.26 128.48 54930.10 88888.00 2021-01-06 06:11:16.000 006 13992.97 128.42 54930.03 88888.00 2021-01-06 06:11:17.000 006 13993.30 128.54 54930.32 88888.00 2021-01-06 06:11:18.000 006 13992.80 128.43 54930.06 88888.00 2021-01-06 06:11:19.000 006 13992.85 128.05 54930.04 88888.00 2021-01-06 06:11:20.000 006 13993.38 128.34 54929.93 88888.00 2021-01-06 06:11:21.000 006 13996.18 131.35 54926.71 88888.00 2021-01-06 06:11:22.000 006 13992.81 127.98 54930.14 88888.00 2021-01-06 06:11:23.000 006 13992.95 128.17 54929.81 88888.00 2021-01-06 06:11:24.000 006 13992.95 128.02 54929.90 88888.00 2021-01-06 06:11:25.000 006 13992.67 128.09 54929.85 88888.00 2021-01-06 06:11:26.000 006 13992.52 127.72 54930.11 88888.00 2021-01-06 06:11:27.000 006 13996.41 131.22 54926.49 88888.00 2021-01-06 06:11:28.000 006 13992.95 128.03 54929.73 88888.00 2021-01-06 06:11:29.000 006 13992.90 127.91 54929.72 88888.00 2021-01-06 06:11:30.000 006 13992.81 127.80 54929.85 88888.00 2021-01-06 06:11:31.000 006 13992.59 127.57 54929.74 88888.00 2021-01-06 06:11:32.000 006 13992.78 127.62 54929.73 88888.00 2021-01-06 06:11:33.000 006 13993.17 127.82 54929.76 88888.00 2021-01-06 06:11:34.000 006 13993.00 127.47 54929.85 88888.00 2021-01-06 06:11:35.000 006 13992.72 127.62 54929.77 88888.00 2021-01-06 06:11:36.000 006 13992.76 127.43 54929.57 88888.00 2021-01-06 06:11:37.000 006 13992.79 127.30 54929.84 88888.00 2021-01-06 06:11:38.000 006 13993.63 128.14 54929.22 88888.00 2021-01-06 06:11:39.000 006 13993.35 127.37 54929.76 88888.00 2021-01-06 06:11:40.000 006 13993.14 127.35 54929.68 88888.00 2021-01-06 06:11:41.000 006 13992.94 127.21 54929.71 88888.00 2021-01-06 06:11:42.000 006 13992.83 127.12 54929.88 88888.00 2021-01-06 06:11:43.000 006 13993.30 127.30 54929.70 88888.00 2021-01-06 06:11:44.000 006 13993.02 127.09 54929.67 88888.00 2021-01-06 06:11:45.000 006 13993.32 127.22 54929.56 88888.00 2021-01-06 06:11:46.000 006 13993.34 127.35 54929.54 88888.00 2021-01-06 06:11:47.000 006 13993.20 127.00 54929.62 88888.00 2021-01-06 06:11:48.000 006 13992.90 126.98 54929.52 88888.00 2021-01-06 06:11:49.000 006 13992.98 126.99 54929.76 88888.00 2021-01-06 06:11:50.000 006 13993.01 126.85 54929.66 88888.00 2021-01-06 06:11:51.000 006 13992.94 126.86 54929.65 88888.00 2021-01-06 06:11:52.000 006 13996.60 130.37 54926.24 88888.00 2021-01-06 06:11:53.000 006 13992.96 126.79 54929.83 88888.00 2021-01-06 06:11:54.000 006 13993.02 126.99 54929.58 88888.00 2021-01-06 06:11:55.000 006 13992.83 126.74 54929.79 88888.00 2021-01-06 06:11:56.000 006 13992.97 126.75 54929.61 88888.00 2021-01-06 06:11:57.000 006 13996.13 129.95 54926.33 88888.00 2021-01-06 06:11:58.000 006 13992.91 126.61 54929.79 88888.00 2021-01-06 06:11:59.000 006 13993.77 127.60 54928.74 88888.00 2021-01-06 06:12:00.000 006 13992.81 126.45 54929.69 88888.00 2021-01-06 06:12:01.000 006 13992.80 126.30 54929.82 88888.00 2021-01-06 06:12:02.000 006 13992.78 126.26 54929.88 88888.00 2021-01-06 06:12:03.000 006 13993.28 126.61 54929.57 88888.00 2021-01-06 06:12:04.000 006 13993.29 126.55 54929.76 88888.00 2021-01-06 06:12:05.000 006 13992.79 126.46 54929.72 88888.00 2021-01-06 06:12:06.000 006 13992.47 126.23 54929.77 88888.00 2021-01-06 06:12:07.000 006 13992.46 126.18 54929.81 88888.00 2021-01-06 06:12:08.000 006 13995.49 129.38 54926.58 88888.00 2021-01-06 06:12:09.000 006 13992.29 126.14 54929.84 88888.00 2021-01-06 06:12:10.000 006 13993.09 126.37 54929.59 88888.00 2021-01-06 06:12:11.000 006 13992.60 126.14 54929.74 88888.00 2021-01-06 06:12:12.000 006 13992.52 126.12 54929.76 88888.00 2021-01-06 06:12:13.000 006 13992.17 126.06 54929.76 88888.00 2021-01-06 06:12:14.000 006 13995.34 129.20 54926.34 88888.00 2021-01-06 06:12:15.000 006 13992.09 126.01 54929.63 88888.00 2021-01-06 06:12:16.000 006 13992.14 125.96 54929.71 88888.00 2021-01-06 06:12:17.000 006 13992.76 126.28 54929.61 88888.00 2021-01-06 06:12:18.000 006 13992.11 125.84 54929.48 88888.00 2021-01-06 06:12:19.000 006 13992.06 125.96 54929.63 88888.00 2021-01-06 06:12:20.000 006 13992.86 126.72 54928.58 88888.00 2021-01-06 06:12:21.000 006 13992.16 125.93 54929.65 88888.00 2021-01-06 06:12:22.000 006 13992.19 125.82 54929.55 88888.00 2021-01-06 06:12:23.000 006 13992.28 125.92 54929.60 88888.00 2021-01-06 06:12:24.000 006 13992.24 125.73 54929.64 88888.00 2021-01-06 06:12:25.000 006 13991.91 125.83 54929.53 88888.00 2021-01-06 06:12:26.000 006 13992.15 125.84 54929.53 88888.00 2021-01-06 06:12:27.000 006 13992.06 125.74 54929.59 88888.00 2021-01-06 06:12:28.000 006 13995.60 129.08 54926.30 88888.00 2021-01-06 06:12:29.000 006 13992.37 125.72 54929.69 88888.00 2021-01-06 06:12:30.000 006 13992.11 125.75 54929.37 88888.00 2021-01-06 06:12:31.000 006 13991.85 125.56 54929.62 88888.00 2021-01-06 06:12:32.000 006 13991.68 125.52 54929.69 88888.00 2021-01-06 06:12:33.000 006 13992.11 125.71 54929.53 88888.00 2021-01-06 06:12:34.000 006 13991.65 125.61 54929.58 88888.00 2021-01-06 06:12:35.000 006 13992.23 125.81 54929.52 88888.00 2021-01-06 06:12:36.000 006 13991.88 125.80 54929.41 88888.00 2021-01-06 06:12:37.000 006 13991.88 125.74 54929.49 88888.00 2021-01-06 06:12:38.000 006 13994.73 128.66 54926.50 88888.00 2021-01-06 06:12:39.000 006 13991.35 125.37 54929.72 88888.00 2021-01-06 06:12:40.000 006 13991.41 125.39 54929.46 88888.00 2021-01-06 06:12:41.000 006 13991.30 125.37 54929.64 88888.00 2021-01-06 06:12:42.000 006 13991.84 125.61 54929.45 88888.00 2021-01-06 06:12:43.000 006 13991.45 125.43 54929.60 88888.00 2021-01-06 06:12:44.000 006 13994.53 128.68 54926.18 88888.00 2021-01-06 06:12:45.000 006 13991.41 125.37 54929.52 88888.00 2021-01-06 06:12:46.000 006 13991.14 125.35 54929.37 88888.00 2021-01-06 06:12:47.000 006 13991.28 125.52 54929.27 88888.00 2021-01-06 06:12:48.000 006 13992.03 125.81 54928.98 88888.00 2021-01-06 06:12:49.000 006 13991.26 125.35 54929.45 88888.00 2021-01-06 06:12:50.000 006 13991.21 125.41 54929.34 88888.00 2021-01-06 06:12:51.000 006 13990.81 125.42 54929.37 88888.00 2021-01-06 06:12:52.000 006 13991.01 125.37 54929.38 88888.00 2021-01-06 06:12:53.000 006 13994.17 128.77 54925.97 88888.00 2021-01-06 06:12:54.000 006 13991.49 125.53 54929.47 88888.00 2021-01-06 06:12:55.000 006 13991.13 125.34 54929.45 88888.00 2021-01-06 06:12:56.000 006 13990.99 125.46 54929.25 88888.00 2021-01-06 06:12:57.000 006 13990.89 125.47 54929.39 88888.00 2021-01-06 06:12:58.000 006 13990.95 125.47 54929.33 88888.00 2021-01-06 06:12:59.000 006 13993.91 128.49 54926.28 88888.00 2021-01-06 06:13:00.000 006 13991.44 125.59 54929.41 88888.00 2021-01-06 06:13:01.000 006 13990.93 125.25 54929.41 88888.00 2021-01-06 06:13:02.000 006 13990.93 125.41 54929.39 88888.00 2021-01-06 06:13:03.000 006 13990.96 125.49 54929.49 88888.00 2021-01-06 06:13:04.000 006 13990.79 125.33 54929.41 88888.00 2021-01-06 06:13:05.000 006 13990.86 125.36 54929.33 88888.00 2021-01-06 06:13:06.000 006 13991.64 125.74 54929.17 88888.00 2021-01-06 06:13:07.000 006 13991.15 125.40 54929.30 88888.00 2021-01-06 06:13:08.000 006 13991.12 125.43 54929.24 88888.00 2021-01-06 06:13:09.000 006 13990.76 125.30 54929.17 88888.00 2021-01-06 06:13:10.000 006 13990.61 125.17 54929.26 88888.00 2021-01-06 06:13:11.000 006 13990.61 125.17 54929.30 88888.00 2021-01-06 06:13:12.000 006 13990.63 125.28 54929.38 88888.00 2021-01-06 06:13:13.000 006 13991.19 125.26 54929.18 88888.00 2021-01-06 06:13:14.000 006 13990.61 125.06 54929.27 88888.00 2021-01-06 06:13:15.000 006 13993.94 128.59 54925.77 88888.00 2021-01-06 06:13:16.000 006 13990.55 125.07 54929.21 88888.00 2021-01-06 06:13:17.000 006 13990.32 124.97 54929.14 88888.00 2021-01-06 06:13:18.000 006 13990.15 124.86 54929.21 88888.00 2021-01-06 06:13:19.000 006 13990.18 124.70 54929.22 88888.00 2021-01-06 06:13:20.000 006 13990.55 125.08 54929.03 88888.00 2021-01-06 06:13:21.000 006 13990.23 124.84 54929.08 88888.00 2021-01-06 06:13:22.000 006 13990.05 124.66 54929.11 88888.00 2021-01-06 06:13:23.000 006 13990.01 124.72 54928.91 88888.00 2021-01-06 06:13:24.000 006 13989.89 124.40 54928.84 88888.00 2021-01-06 06:13:25.000 006 13993.20 127.72 54925.72 88888.00 2021-01-06 06:13:26.000 006 13989.69 124.43 54928.88 88888.00 2021-01-06 06:13:27.000 006 13989.54 124.40 54928.72 88888.00 2021-01-06 06:13:28.000 006 13989.48 124.24 54928.91 88888.00 2021-01-06 06:13:29.000 006 13989.44 124.45 54928.68 88888.00 2021-01-06 06:13:30.000 006 13989.16 124.16 54928.62 88888.00 2021-01-06 06:13:31.000 006 13992.64 127.57 54925.38 88888.00 2021-01-06 06:13:32.000 006 13989.58 124.50 54928.43 88888.00 2021-01-06 06:13:33.000 006 13988.97 124.04 54928.56 88888.00 2021-01-06 06:13:34.000 006 13988.82 124.01 54928.23 88888.00 2021-01-06 06:13:35.000 006 13988.75 124.12 54928.17 88888.00 2021-01-06 06:13:36.000 006 13988.36 123.78 54928.39 88888.00 2021-01-06 06:13:37.000 006 13988.67 124.02 54928.17 88888.00 2021-01-06 06:13:38.000 006 13989.06 124.16 54927.96 88888.00 2021-01-06 06:13:39.000 006 13988.41 123.85 54927.91 88888.00 2021-01-06 06:13:40.000 006 13988.22 123.63 54928.04 88888.00 2021-01-06 06:13:41.000 006 13988.31 123.71 54927.93 88888.00 2021-01-06 06:13:42.000 006 13987.94 123.57 54927.81 88888.00 2021-01-06 06:13:43.000 006 13987.98 123.35 54927.90 88888.00 2021-01-06 06:13:44.000 006 13987.95 123.50 54927.73 88888.00 2021-01-06 06:13:45.000 006 13987.95 123.40 54927.72 88888.00 2021-01-06 06:13:46.000 006 13987.69 123.30 54927.74 88888.00 2021-01-06 06:13:47.000 006 13990.25 126.66 54924.04 88888.00 2021-01-06 06:13:48.000 006 13990.45 126.35 54924.24 88888.00 2021-01-06 06:13:49.000 006 13987.29 123.31 54927.46 88888.00 2021-01-06 06:13:50.000 006 13987.94 123.49 54927.35 88888.00 2021-01-06 06:13:51.000 006 13987.70 123.38 54927.23 88888.00 2021-01-06 06:13:52.000 006 13987.37 123.26 54927.14 88888.00 2021-01-06 06:13:53.000 006 13990.39 126.39 54923.86 88888.00 2021-01-06 06:13:54.000 006 13987.49 123.49 54927.02 88888.00 2021-01-06 06:13:55.000 006 13987.10 123.12 54927.13 88888.00 2021-01-06 06:13:56.000 006 13987.74 123.66 54926.69 88888.00 2021-01-06 06:13:57.000 006 13987.61 123.58 54926.61 88888.00 2021-01-06 06:13:58.000 006 13987.08 123.25 54926.90 88888.00 2021-01-06 06:13:59.000 006 13987.05 123.43 54926.76 88888.00 2021-01-06 06:14:00.000 006 13986.93 123.24 54926.66 88888.00 2021-01-06 06:14:01.000 006 13986.74 123.16 54926.85 88888.00 2021-01-06 06:14:02.000 006 13986.65 123.36 54926.49 88888.00 2021-01-06 06:14:03.000 006 13987.14 123.37 54926.58 88888.00 2021-01-06 06:14:04.000 006 13986.86 123.34 54926.59 88888.00 2021-01-06 06:14:05.000 006 13986.68 123.26 54926.36 88888.00 2021-01-06 06:14:06.000 006 13986.57 123.09 54926.47 88888.00 2021-01-06 06:14:07.000 006 13986.50 122.98 54926.60 88888.00 2021-01-06 06:14:08.000 006 13986.32 123.09 54926.51 88888.00 2021-01-06 06:14:09.000 006 13987.21 123.73 54925.56 88888.00 2021-01-06 06:14:10.000 006 13986.49 123.06 54926.42 88888.00 2021-01-06 06:14:11.000 006 13986.45 123.12 54926.39 88888.00 2021-01-06 06:14:12.000 006 13986.26 123.03 54926.23 88888.00 2021-01-06 06:14:13.000 006 13986.20 122.84 54926.35 88888.00 2021-01-06 06:14:14.000 006 13986.05 122.87 54926.22 88888.00 2021-01-06 06:14:15.000 006 13986.67 123.16 54926.09 88888.00 2021-01-06 06:14:16.000 006 13986.47 122.97 54926.23 88888.00 2021-01-06 06:14:17.000 006 13986.17 122.87 54926.10 88888.00 2021-01-06 06:14:18.000 006 13989.21 126.16 54922.94 88888.00 2021-01-06 06:14:19.000 006 13986.23 122.93 54926.06 88888.00 2021-01-06 06:14:20.000 006 13986.04 122.93 54926.08 88888.00 2021-01-06 06:14:21.000 006 13986.37 123.03 54926.25 88888.00 2021-01-06 06:14:22.000 006 13986.52 123.22 54925.94 88888.00 2021-01-06 06:14:23.000 006 13986.15 123.05 54925.97 88888.00 2021-01-06 06:14:24.000 006 13989.22 126.35 54922.65 88888.00 2021-01-06 06:14:25.000 006 13985.83 123.04 54925.98 88888.00 2021-01-06 06:14:26.000 006 13985.68 123.00 54925.92 88888.00 2021-01-06 06:14:27.000 006 13985.62 122.94 54925.99 88888.00 2021-01-06 06:14:28.000 006 13986.15 123.31 54925.76 88888.00 2021-01-06 06:14:29.000 006 13985.73 123.04 54925.65 88888.00 2021-01-06 06:14:30.000 006 13986.36 123.76 54925.41 88888.00 2021-01-06 06:14:31.000 006 13985.64 123.22 54925.79 88888.00 2021-01-06 06:14:32.000 006 13985.65 123.03 54925.79 88888.00 2021-01-06 06:14:33.000 006 13985.59 123.14 54925.83 88888.00 2021-01-06 06:14:34.000 006 13985.95 123.22 54925.74 88888.00 2021-01-06 06:14:35.000 006 13985.77 123.26 54925.89 88888.00 2021-01-06 06:14:36.000 006 13985.44 123.10 54925.96 88888.00 2021-01-06 06:14:37.000 006 13985.61 123.12 54925.93 88888.00 2021-01-06 06:14:38.000 006 13985.35 123.97 54924.66 88888.00 2021-01-06 06:14:39.000 006 13988.35 126.38 54922.57 88888.00 2021-01-06 06:14:40.000 006 13986.01 123.49 54925.68 88888.00 2021-01-06 06:14:41.000 006 13985.35 123.23 54925.75 88888.00 2021-01-06 06:14:42.000 006 13985.16 123.35 54925.99 88888.00 2021-01-06 06:14:43.000 006 13985.33 123.37 54925.92 88888.00 2021-01-06 06:14:44.000 006 13988.41 126.72 54922.74 88888.00 2021-01-06 06:14:45.000 006 13985.08 123.31 54925.82 88888.00 2021-01-06 06:14:46.000 006 13985.55 123.52 54925.96 88888.00 2021-01-06 06:14:47.000 006 13985.66 123.48 54926.11 88888.00 2021-01-06 06:14:48.000 006 13985.36 123.51 54926.02 88888.00 2021-01-06 06:14:49.000 006 13985.61 123.84 54925.78 88888.00 2021-01-06 06:14:50.000 006 13985.48 123.50 54925.87 88888.00 2021-01-06 06:14:51.000 006 13985.78 124.05 54925.88 88888.00 2021-01-06 06:14:52.000 006 13985.38 123.55 54926.21 88888.00 2021-01-06 06:14:53.000 006 13985.87 123.94 54926.03 88888.00 2021-01-06 06:14:54.000 006 13985.68 123.86 54926.21 88888.00 2021-01-06 06:14:55.000 006 13985.34 123.66 54926.33 88888.00 2021-01-06 06:14:56.000 006 13985.49 123.85 54926.32 88888.00 2021-01-06 06:14:57.000 006 13985.87 124.05 54926.08 88888.00 2021-01-06 06:14:58.000 006 13985.50 123.85 54926.62 88888.00 2021-01-06 06:14:59.000 006 13986.47 124.61 54926.18 88888.00 2021-01-06 06:15:00.000 006 13986.05 124.21 54926.56 88888.00 2021-01-06 06:15:01.000 006 13985.69 124.10 54926.68 88888.00 2021-01-06 06:15:02.000 006 13985.44 124.03 54926.83 88888.00 2021-01-06 06:15:03.000 006 13985.61 124.15 54926.73 88888.00 2021-01-06 06:15:04.000 006 13985.88 124.49 54926.70 88888.00 2021-01-06 06:15:05.000 006 13985.51 124.28 54927.01 88888.00 2021-01-06 06:15:06.000 006 13985.97 124.68 54926.84 88888.00 2021-01-06 06:15:07.000 006 13988.75 127.74 54923.73 88888.00 2021-01-06 06:15:08.000 006 13985.81 124.53 54927.02 88888.00 2021-01-06 06:15:09.000 006 13989.01 127.86 54923.79 88888.00 2021-01-06 06:15:10.000 006 13985.88 124.75 54927.08 88888.00 2021-01-06 06:15:11.000 006 13986.28 125.09 54927.13 88888.00 2021-01-06 06:15:12.000 006 13986.10 124.90 54927.32 88888.00 2021-01-06 06:15:13.000 006 13986.01 124.94 54927.35 88888.00 2021-01-06 06:15:14.000 006 13985.67 124.97 54927.35 88888.00 2021-01-06 06:15:15.000 006 13988.72 128.04 54924.26 88888.00 2021-01-06 06:15:16.000 006 13985.58 124.95 54927.39 88888.00 2021-01-06 06:15:17.000 006 13985.53 124.77 54927.66 88888.00 2021-01-06 06:15:18.000 006 13986.15 125.29 54927.36 88888.00 2021-01-06 06:15:19.000 006 13985.65 124.85 54927.51 88888.00 2021-01-06 06:15:20.000 006 13985.42 124.96 54927.60 88888.00 2021-01-06 06:15:21.000 006 13985.19 124.91 54927.65 88888.00 2021-01-06 06:15:22.000 006 13985.18 124.70 54927.99 88888.00 2021-01-06 06:15:23.000 006 13985.48 124.88 54927.58 88888.00 2021-01-06 06:15:24.000 006 13985.77 125.25 54927.47 88888.00 2021-01-06 06:15:25.000 006 13985.56 124.86 54927.91 88888.00 2021-01-06 06:15:26.000 006 13985.08 124.86 54927.71 88888.00 2021-01-06 06:15:27.000 006 13984.75 124.78 54928.01 88888.00 2021-01-06 06:15:28.000 006 13984.84 124.66 54928.01 88888.00 2021-01-06 06:15:29.000 006 13984.73 124.64 54927.87 88888.00 2021-01-06 06:15:30.000 006 13988.43 128.91 54924.17 88888.00 2021-01-06 06:15:31.000 006 13984.76 124.57 54927.91 88888.00 2021-01-06 06:15:32.000 006 13984.62 124.55 54928.04 88888.00 2021-01-06 06:15:33.000 006 13984.56 124.73 54928.05 88888.00 2021-01-06 06:15:34.000 006 13984.52 124.78 54927.88 88888.00 2021-01-06 06:15:35.000 006 13987.65 127.94 54924.44 88888.00 2021-01-06 06:15:36.000 006 13987.86 127.95 54924.53 88888.00 2021-01-06 06:15:37.000 006 13984.38 124.56 54927.96 88888.00 2021-01-06 06:15:38.000 006 13984.52 124.72 54927.87 88888.00 2021-01-06 06:15:39.000 006 13984.31 124.75 54927.59 88888.00 2021-01-06 06:15:40.000 006 13984.00 124.47 54928.04 88888.00 2021-01-06 06:15:41.000 006 13983.95 124.68 54927.91 88888.00 2021-01-06 06:15:42.000 006 13983.95 124.69 54927.88 88888.00 2021-01-06 06:15:43.000 006 13984.28 124.75 54927.88 88888.00 2021-01-06 06:15:44.000 006 13984.11 124.57 54927.85 88888.00 2021-01-06 06:15:45.000 006 13983.78 124.66 54927.95 88888.00 2021-01-06 06:15:46.000 006 13983.69 124.59 54927.85 88888.00 2021-01-06 06:15:47.000 006 13983.76 124.72 54927.89 88888.00 2021-01-06 06:15:48.000 006 13983.82 124.81 54927.67 88888.00 2021-01-06 06:15:49.000 006 13984.27 124.68 54927.72 88888.00 2021-01-06 06:15:50.000 006 13987.23 127.81 54924.44 88888.00 2021-01-06 06:15:51.000 006 13983.77 124.45 54927.65 88888.00 2021-01-06 06:15:52.000 006 13983.83 124.61 54927.69 88888.00 2021-01-06 06:15:53.000 006 13983.46 124.63 54927.76 88888.00 2021-01-06 06:15:54.000 006 13983.59 124.70 54927.61 88888.00 2021-01-06 06:15:55.000 006 13983.45 124.54 54927.77 88888.00 2021-01-06 06:15:56.000 006 13983.84 124.92 54927.72 88888.00 2021-01-06 06:15:57.000 006 13983.60 124.69 54927.74 88888.00 2021-01-06 06:15:58.000 006 13983.53 124.90 54928.02 88888.00 2021-01-06 06:15:59.000 006 13983.73 124.89 54927.61 88888.00 2021-01-06 06:16:00.000 006 13984.28 125.55 54926.51 88888.00 2021-01-06 06:16:01.000 006 13985.85 126.22 54926.75 88888.00 2021-01-06 06:16:02.000 006 13983.86 125.07 54927.47 88888.00 2021-01-06 06:16:03.000 006 13983.99 125.07 54927.51 88888.00 2021-01-06 06:16:04.000 006 13983.73 125.10 54927.63 88888.00 2021-01-06 06:16:05.000 006 13984.22 125.21 54927.73 88888.00 2021-01-06 06:16:06.000 006 13986.92 128.36 54924.41 88888.00 2021-01-06 06:16:07.000 006 13983.82 125.01 54927.51 88888.00 2021-01-06 06:16:08.000 006 13984.31 125.36 54927.52 88888.00 2021-01-06 06:16:09.000 006 13983.99 125.30 54927.72 88888.00 2021-01-06 06:16:10.000 006 13984.13 125.62 54927.52 88888.00 2021-01-06 06:16:11.000 006 13983.91 125.45 54927.81 88888.00 2021-01-06 06:16:12.000 006 13983.74 125.46 54927.90 88888.00 2021-01-06 06:16:13.000 006 13983.94 125.61 54927.84 88888.00 2021-01-06 06:16:14.000 006 13984.58 125.70 54927.96 88888.00 2021-01-06 06:16:15.000 006 13984.38 125.69 54928.11 88888.00 2021-01-06 06:16:16.000 006 13984.05 125.64 54928.20 88888.00 2021-01-06 06:16:17.000 006 13984.16 125.92 54927.94 88888.00 2021-01-06 06:16:18.000 006 13984.28 126.00 54927.98 88888.00 2021-01-06 06:16:19.000 006 13984.13 125.68 54928.45 88888.00 2021-01-06 06:16:20.000 006 13984.50 126.17 54928.14 88888.00 2021-01-06 06:16:21.000 006 13984.72 126.06 54927.93 88888.00 2021-01-06 06:16:22.000 006 13984.63 126.06 54928.20 88888.00 2021-01-06 06:16:23.000 006 13984.64 126.16 54928.34 88888.00 2021-01-06 06:16:24.000 006 13984.51 126.24 54928.42 88888.00 2021-01-06 06:16:25.000 006 13984.85 126.42 54928.37 88888.00 2021-01-06 06:16:26.000 006 13985.56 126.83 54928.24 88888.00 2021-01-06 06:16:27.000 006 13985.19 126.72 54928.49 88888.00 2021-01-06 06:16:28.000 006 13985.22 126.72 54928.51 88888.00 2021-01-06 06:16:29.000 006 13989.40 131.70 54924.01 88888.00 2021-01-06 06:16:30.000 006 13987.34 128.63 54926.84 88888.00 2021-01-06 06:16:31.000 006 13984.95 126.81 54928.69 88888.00 2021-01-06 06:16:32.000 006 13985.17 127.05 54928.68 88888.00 2021-01-06 06:16:33.000 006 13985.90 127.25 54928.84 88888.00 2021-01-06 06:16:34.000 006 13985.67 127.15 54928.74 88888.00 2021-01-06 06:16:35.000 006 13988.56 130.28 54925.81 88888.00 2021-01-06 06:16:36.000 006 13985.52 127.51 54928.90 88888.00 2021-01-06 06:16:37.000 006 13988.39 130.41 54926.01 88888.00 2021-01-06 06:16:38.000 006 13985.54 127.42 54929.18 88888.00 2021-01-06 06:16:39.000 006 13985.81 127.52 54929.06 88888.00 2021-01-06 06:16:40.000 006 13986.16 128.25 54928.33 88888.00 2021-01-06 06:16:41.000 006 13985.72 127.53 54929.15 88888.00 2021-01-06 06:16:42.000 006 13985.61 127.50 54929.24 88888.00 2021-01-06 06:16:43.000 006 13985.48 127.55 54929.34 88888.00 2021-01-06 06:16:44.000 006 13985.48 127.55 54929.26 88888.00 2021-01-06 06:16:45.000 006 13985.45 127.52 54929.34 88888.00 2021-01-06 06:16:46.000 006 13985.70 127.60 54929.05 88888.00 2021-01-06 06:16:47.000 006 13985.66 127.54 54929.39 88888.00 2021-01-06 06:16:48.000 006 13985.59 127.61 54929.38 88888.00 2021-01-06 06:16:49.000 006 13985.53 127.32 54929.53 88888.00 2021-01-06 06:16:50.000 006 13985.63 127.38 54929.47 88888.00 2021-01-06 06:16:51.000 006 13986.20 127.57 54929.46 88888.00 2021-01-06 06:16:52.000 006 13985.73 127.12 54929.71 88888.00 2021-01-06 06:16:53.000 006 13985.92 127.13 54929.90 88888.00 2021-01-06 06:16:54.000 006 13985.42 126.81 54929.91 88888.00 2021-01-06 06:16:55.000 006 13985.51 126.71 54929.85 88888.00 2021-01-06 06:16:56.000 006 13985.70 126.80 54929.93 88888.00 2021-01-06 06:16:57.000 006 13985.47 126.54 54929.81 88888.00 2021-01-06 06:16:58.000 006 13986.29 126.83 54929.80 88888.00 2021-01-06 06:16:59.000 006 13985.75 126.59 54929.73 88888.00 2021-01-06 06:17:00.000 006 13985.69 126.54 54929.63 88888.00 2021-01-06 06:17:01.000 006 13986.36 127.36 54928.98 88888.00 2021-01-06 06:17:02.000 006 13989.05 129.86 54926.31 88888.00 2021-01-06 06:17:03.000 006 13986.01 126.49 54930.01 88888.00 2021-01-06 06:17:04.000 006 13986.13 126.44 54929.76 88888.00 2021-01-06 06:17:05.000 006 13986.06 126.28 54929.79 88888.00 2021-01-06 06:17:06.000 006 13985.93 126.22 54929.46 88888.00 2021-01-06 06:17:07.000 006 13989.11 129.29 54926.74 88888.00 2021-01-06 06:17:08.000 006 13986.11 126.21 54929.80 88888.00 2021-01-06 06:17:09.000 006 13986.38 126.13 54929.79 88888.00 2021-01-06 06:17:10.000 006 13986.36 126.08 54929.70 88888.00 2021-01-06 06:17:11.000 006 13986.72 126.11 54929.89 88888.00 2021-01-06 06:17:12.000 006 13986.66 126.07 54929.91 88888.00 2021-01-06 06:17:13.000 006 13986.46 125.95 54929.95 88888.00 2021-01-06 06:17:14.000 006 13986.58 125.89 54930.07 88888.00 2021-01-06 06:17:15.000 006 13987.07 126.13 54929.91 88888.00 2021-01-06 06:17:16.000 006 13986.77 126.06 54929.98 88888.00 2021-01-06 06:17:17.000 006 13987.18 126.05 54929.87 88888.00 2021-01-06 06:17:18.000 006 13987.29 126.14 54929.95 88888.00 2021-01-06 06:17:19.000 006 13987.29 125.86 54930.01 88888.00 2021-01-06 06:17:20.000 006 13987.29 125.90 54930.13 88888.00 2021-01-06 06:17:21.000 006 13987.13 125.72 54930.23 88888.00 2021-01-06 06:17:22.000 006 13987.43 125.93 54930.10 88888.00 2021-01-06 06:17:23.000 006 13987.79 125.99 54930.23 88888.00 2021-01-06 06:17:24.000 006 13987.53 125.70 54930.27 88888.00 2021-01-06 06:17:25.000 006 13986.99 125.48 54930.57 88888.00 2021-01-06 06:17:26.000 006 13990.28 128.80 54927.24 88888.00 2021-01-06 06:17:27.000 006 13987.10 125.76 54930.31 88888.00 2021-01-06 06:17:28.000 006 13986.93 125.64 54930.29 88888.00 2021-01-06 06:17:29.000 006 13987.50 125.94 54930.32 88888.00 2021-01-06 06:17:30.000 006 13987.01 125.34 54930.43 88888.00 2021-01-06 06:17:31.000 006 13987.10 125.60 54930.18 88888.00 2021-01-06 06:17:32.000 006 13989.58 128.49 54927.25 88888.00 2021-01-06 06:17:33.000 006 13989.95 128.79 54926.86 88888.00 2021-01-06 06:17:34.000 006 13986.86 125.39 54929.98 88888.00 2021-01-06 06:17:35.000 006 13986.46 124.93 54930.42 88888.00 2021-01-06 06:17:36.000 006 13987.08 125.41 54930.27 88888.00 2021-01-06 06:17:37.000 006 13986.29 124.93 54930.50 88888.00 2021-01-06 06:17:38.000 006 13989.06 127.86 54927.42 88888.00 2021-01-06 06:17:39.000 006 13989.01 127.96 54927.21 88888.00 2021-01-06 06:17:40.000 006 13985.69 124.59 54930.57 88888.00 2021-01-06 06:17:41.000 006 13985.69 124.45 54930.42 88888.00 2021-01-06 06:17:42.000 006 13985.73 124.54 54930.39 88888.00 2021-01-06 06:17:43.000 006 13985.58 124.55 54930.35 88888.00 2021-01-06 06:17:44.000 006 13985.32 124.44 54930.28 88888.00 2021-01-06 06:17:45.000 006 13985.28 124.40 54930.17 88888.00 2021-01-06 06:17:46.000 006 13985.09 124.42 54929.91 88888.00 2021-01-06 06:17:47.000 006 13985.54 124.76 54929.77 88888.00 2021-01-06 06:17:48.000 006 13984.98 124.31 54930.16 88888.00 2021-01-06 06:17:49.000 006 13984.71 124.47 54929.96 88888.00 2021-01-06 06:17:50.000 006 13984.47 124.19 54929.87 88888.00 2021-01-06 06:17:51.000 006 13984.10 124.04 54929.82 88888.00 2021-01-06 06:17:52.000 006 13984.14 124.03 54929.77 88888.00 2021-01-06 06:17:53.000 006 13983.91 124.18 54929.72 88888.00 2021-01-06 06:17:54.000 006 13984.33 124.09 54929.65 88888.00 2021-01-06 06:17:55.000 006 13983.84 123.91 54929.60 88888.00 2021-01-06 06:17:56.000 006 13983.92 123.99 54929.55 88888.00 2021-01-06 06:17:57.000 006 13983.62 123.87 54929.60 88888.00 2021-01-06 06:17:58.000 006 13983.60 123.89 54929.35 88888.00 2021-01-06 06:17:59.000 006 13986.42 126.82 54926.19 88888.00 2021-01-06 06:18:00.000 006 13983.42 123.67 54929.32 88888.00 2021-01-06 06:18:01.000 006 13984.02 124.14 54929.01 88888.00 2021-01-06 06:18:02.000 006 13983.61 123.78 54929.30 88888.00 2021-01-06 06:18:03.000 006 13983.36 123.77 54929.15 88888.00 2021-01-06 06:18:04.000 006 13986.51 126.82 54925.93 88888.00 2021-01-06 06:18:05.000 006 13983.19 123.73 54929.22 88888.00 2021-01-06 06:18:06.000 006 13983.11 123.52 54929.11 88888.00 2021-01-06 06:18:07.000 006 13983.23 123.58 54929.03 88888.00 2021-01-06 06:18:08.000 006 13986.44 126.98 54925.66 88888.00 2021-01-06 06:18:09.000 006 13983.11 123.65 54928.83 88888.00 2021-01-06 06:18:10.000 006 13983.06 123.74 54928.66 88888.00 2021-01-06 06:18:11.000 006 13982.94 123.65 54928.82 88888.00 2021-01-06 06:18:12.000 006 13983.22 123.88 54928.83 88888.00 2021-01-06 06:18:13.000 006 13983.37 123.96 54928.76 88888.00 2021-01-06 06:18:14.000 006 13986.41 127.31 54925.34 88888.00 2021-01-06 06:18:15.000 006 13982.91 123.82 54928.54 88888.00 2021-01-06 06:18:16.000 006 13982.50 123.74 54928.54 88888.00 2021-01-06 06:18:17.000 006 13982.86 124.07 54928.62 88888.00 2021-01-06 06:18:18.000 006 13982.65 124.28 54928.73 88888.00 2021-01-06 06:18:19.000 006 13983.08 124.13 54928.59 88888.00 2021-01-06 06:18:20.000 006 13982.83 124.17 54928.58 88888.00 2021-01-06 06:18:21.000 006 13982.92 124.01 54928.64 88888.00 2021-01-06 06:18:22.000 006 13982.73 124.20 54928.63 88888.00 2021-01-06 06:18:23.000 006 13983.07 124.20 54928.61 88888.00 2021-01-06 06:18:24.000 006 13982.80 124.17 54928.68 88888.00 2021-01-06 06:18:25.000 006 13982.79 124.12 54928.70 88888.00 2021-01-06 06:18:26.000 006 13983.43 124.47 54928.55 88888.00 2021-01-06 06:18:27.000 006 13983.03 124.40 54928.83 88888.00 2021-01-06 06:18:28.000 006 13983.02 124.63 54928.36 88888.00 2021-01-06 06:18:29.000 006 13983.12 124.59 54928.60 88888.00 2021-01-06 06:18:30.000 006 13982.65 124.47 54928.77 88888.00 2021-01-06 06:18:31.000 006 13982.79 124.60 54928.86 88888.00 2021-01-06 06:18:32.000 006 13982.96 124.72 54928.78 88888.00 2021-01-06 06:18:33.000 006 13982.74 124.90 54928.81 88888.00 2021-01-06 06:18:34.000 006 13982.73 124.96 54928.88 88888.00 2021-01-06 06:18:35.000 006 13982.60 125.09 54928.83 88888.00 2021-01-06 06:18:36.000 006 13982.67 125.10 54928.91 88888.00 2021-01-06 06:18:37.000 006 13983.36 125.55 54928.85 88888.00 2021-01-06 06:18:38.000 006 13983.50 125.96 54928.79 88888.00 2021-01-06 06:18:39.000 006 13985.93 128.52 54926.02 88888.00 2021-01-06 06:18:40.000 006 13982.84 125.57 54928.97 88888.00 2021-01-06 06:18:41.000 006 13982.84 125.81 54928.86 88888.00 2021-01-06 06:18:42.000 006 13982.88 125.86 54928.93 88888.00 2021-01-06 06:18:43.000 006 13982.71 125.70 54929.17 88888.00 2021-01-06 06:18:44.000 006 13986.20 129.23 54925.87 88888.00 2021-01-06 06:18:45.000 006 13983.07 125.86 54928.97 88888.00 2021-01-06 06:18:46.000 006 13982.66 125.94 54929.27 88888.00 2021-01-06 06:18:47.000 006 13982.56 126.23 54929.13 88888.00 2021-01-06 06:18:48.000 006 13982.37 125.91 54929.27 88888.00 2021-01-06 06:18:49.000 006 13982.65 126.00 54929.15 88888.00 2021-01-06 06:18:50.000 006 13983.58 126.77 54928.40 88888.00 2021-01-06 06:18:51.000 006 13983.08 126.27 54929.23 88888.00 2021-01-06 06:18:52.000 006 13982.84 126.31 54929.16 88888.00 2021-01-06 06:18:53.000 006 13982.76 126.29 54929.16 88888.00 2021-01-06 06:18:54.000 006 13982.89 126.43 54929.08 88888.00 2021-01-06 06:18:55.000 006 13983.12 126.70 54928.84 88888.00 2021-01-06 06:18:56.000 006 13982.81 126.36 54929.34 88888.00 2021-01-06 06:18:57.000 006 13983.22 126.46 54929.11 88888.00 2021-01-06 06:18:58.000 006 13982.56 126.24 54929.30 88888.00 2021-01-06 06:18:59.000 006 13982.99 126.84 54928.80 88888.00 2021-01-06 06:19:00.000 006 13982.56 126.47 54929.34 88888.00 2021-01-06 06:19:01.000 006 13982.58 126.35 54929.28 88888.00 2021-01-06 06:19:02.000 006 13983.43 126.61 54929.22 88888.00 2021-01-06 06:19:03.000 006 13983.09 126.56 54928.44 88888.00 2021-01-06 06:19:04.000 006 13986.27 129.71 54926.10 88888.00 2021-01-06 06:19:05.000 006 13982.85 126.45 54929.30 88888.00 2021-01-06 06:19:06.000 006 13983.01 126.63 54929.25 88888.00 2021-01-06 06:19:07.000 006 13982.77 126.31 54929.53 88888.00 2021-01-06 06:19:08.000 006 13983.09 126.68 54929.21 88888.00 2021-01-06 06:19:09.000 006 13986.83 130.07 54925.89 88888.00 2021-01-06 06:19:10.000 006 13983.19 126.56 54929.25 88888.00 2021-01-06 06:19:11.000 006 13983.93 127.60 54928.56 88888.00 2021-01-06 06:19:12.000 006 13983.33 126.33 54929.36 88888.00 2021-01-06 06:19:13.000 006 13983.24 126.61 54929.20 88888.00 2021-01-06 06:19:14.000 006 13983.25 126.52 54929.39 88888.00 2021-01-06 06:19:15.000 006 13987.07 129.84 54926.01 88888.00 2021-01-06 06:19:16.000 006 13984.03 126.75 54929.33 88888.00 2021-01-06 06:19:17.000 006 13983.65 126.60 54929.41 88888.00 2021-01-06 06:19:18.000 006 13983.52 126.60 54929.49 88888.00 2021-01-06 06:19:19.000 006 13983.69 126.57 54929.38 88888.00 2021-01-06 06:19:20.000 006 13983.55 126.54 54929.50 88888.00 2021-01-06 06:19:21.000 006 13983.86 126.82 54929.36 88888.00 2021-01-06 06:19:22.000 006 13984.32 126.99 54929.15 88888.00 2021-01-06 06:19:23.000 006 13983.96 126.94 54929.31 88888.00 2021-01-06 06:19:24.000 006 13983.83 126.71 54929.60 88888.00 2021-01-06 06:19:25.000 006 13984.04 127.06 54929.34 88888.00 2021-01-06 06:19:26.000 006 13983.81 126.76 54929.63 88888.00 2021-01-06 06:19:27.000 006 13984.04 127.34 54929.41 88888.00 2021-01-06 06:19:28.000 006 13984.63 127.15 54929.57 88888.00 2021-01-06 06:19:29.000 006 13984.24 126.98 54929.64 88888.00 2021-01-06 06:19:30.000 006 13983.94 127.06 54929.87 88888.00 2021-01-06 06:19:31.000 006 13984.19 127.23 54929.62 88888.00 2021-01-06 06:19:32.000 006 13984.90 127.99 54929.12 88888.00 2021-01-06 06:19:33.000 006 13984.24 127.06 54929.75 88888.00 2021-01-06 06:19:34.000 006 13985.02 127.32 54929.78 88888.00 2021-01-06 06:19:35.000 006 13987.76 130.31 54926.64 88888.00 2021-01-06 06:19:36.000 006 13984.82 127.51 54929.60 88888.00 2021-01-06 06:19:37.000 006 13985.02 127.55 54929.45 88888.00 2021-01-06 06:19:38.000 006 13984.60 127.35 54929.64 88888.00 2021-01-06 06:19:39.000 006 13984.76 127.54 54929.60 88888.00 2021-01-06 06:19:40.000 006 13985.32 127.76 54929.68 88888.00 2021-01-06 06:19:41.000 006 13988.05 130.59 54926.71 88888.00 2021-01-06 06:19:42.000 006 13984.74 127.30 54929.82 88888.00 2021-01-06 06:19:43.000 006 13984.49 127.11 54929.96 88888.00 2021-01-06 06:19:44.000 006 13984.69 127.23 54930.01 88888.00 2021-01-06 06:19:45.000 006 13984.46 127.05 54930.18 88888.00 2021-01-06 06:19:46.000 006 13984.70 127.31 54929.98 88888.00 2021-01-06 06:19:47.000 006 13985.11 127.39 54929.94 88888.00 2021-01-06 06:19:48.000 006 13984.79 127.45 54929.85 88888.00 2021-01-06 06:19:49.000 006 13984.80 127.33 54930.14 88888.00 2021-01-06 06:19:50.000 006 13984.86 127.22 54929.95 88888.00 2021-01-06 06:19:51.000 006 13984.85 127.24 54930.15 88888.00 2021-01-06 06:19:52.000 006 13984.73 127.25 54930.02 88888.00 2021-01-06 06:19:53.000 006 13984.79 127.57 54929.98 88888.00 2021-01-06 06:19:54.000 006 13984.69 126.99 54930.25 88888.00 2021-01-06 06:19:55.000 006 13984.81 126.80 54930.15 88888.00 2021-01-06 06:19:56.000 006 13984.61 127.05 54930.14 88888.00 2021-01-06 06:19:57.000 006 13986.96 129.54 54926.68 88888.00 2021-01-06 06:19:58.000 006 13987.79 129.91 54926.91 88888.00 2021-01-06 06:19:59.000 006 13984.98 126.87 54930.17 88888.00 2021-01-06 06:20:00.000 006 13984.99 127.09 54929.81 88888.00 2021-01-06 06:20:01.000 006 13984.47 126.45 54930.22 88888.00 2021-01-06 06:20:02.000 006 13984.47 126.43 54930.09 88888.00 2021-01-06 06:20:03.000 006 13987.45 129.67 54926.93 88888.00 2021-01-06 06:20:04.000 006 13984.49 126.39 54930.15 88888.00 2021-01-06 06:20:05.000 006 13984.72 126.35 54930.10 88888.00 2021-01-06 06:20:06.000 006 13984.79 126.60 54929.98 88888.00 2021-01-06 06:20:07.000 006 13984.41 126.27 54930.04 88888.00 2021-01-06 06:20:08.000 006 13984.07 126.08 54930.10 88888.00 2021-01-06 06:20:09.000 006 13983.77 125.91 54930.09 88888.00 2021-01-06 06:20:10.000 006 13984.04 125.99 54930.03 88888.00 2021-01-06 06:20:11.000 006 13983.82 125.91 54930.15 88888.00 2021-01-06 06:20:12.000 006 13987.38 129.29 54926.76 88888.00 2021-01-06 06:20:13.000 006 13983.75 125.93 54930.04 88888.00 2021-01-06 06:20:14.000 006 13983.69 125.79 54930.07 88888.00 2021-01-06 06:20:15.000 006 13983.46 125.86 54929.97 88888.00 2021-01-06 06:20:16.000 006 13983.74 126.06 54929.55 88888.00 2021-01-06 06:20:17.000 006 13983.55 125.99 54929.68 88888.00 2021-01-06 06:20:18.000 006 13983.91 126.13 54929.70 88888.00 2021-01-06 06:20:19.000 006 13983.54 126.17 54929.87 88888.00 2021-01-06 06:20:20.000 006 13983.42 126.09 54929.64 88888.00 2021-01-06 06:20:21.000 006 13983.28 126.10 54929.47 88888.00 2021-01-06 06:20:22.000 006 13983.03 126.32 54929.53 88888.00 2021-01-06 06:20:23.000 006 13983.04 126.09 54929.58 88888.00 2021-01-06 06:20:24.000 006 13983.67 126.44 54929.25 88888.00 2021-01-06 06:20:25.000 006 13983.24 126.24 54929.42 88888.00 2021-01-06 06:20:26.000 006 13982.99 126.67 54929.28 88888.00 2021-01-06 06:20:27.000 006 13983.03 126.48 54929.42 88888.00 2021-01-06 06:20:28.000 006 13982.90 126.42 54929.50 88888.00 2021-01-06 06:20:29.000 006 13982.52 126.33 54929.45 88888.00 2021-01-06 06:20:30.000 006 13983.04 126.76 54929.36 88888.00 2021-01-06 06:20:31.000 006 13982.91 126.78 54929.10 88888.00 2021-01-06 06:20:32.000 006 13985.76 129.84 54925.94 88888.00 2021-01-06 06:20:33.000 006 13982.26 126.57 54929.08 88888.00 2021-01-06 06:20:34.000 006 13982.01 126.65 54929.22 88888.00 2021-01-06 06:20:35.000 006 13982.27 126.77 54929.03 88888.00 2021-01-06 06:20:36.000 006 13982.02 126.80 54929.22 88888.00 2021-01-06 06:20:37.000 006 13982.32 127.00 54929.18 88888.00 2021-01-06 06:20:38.000 006 13985.34 130.16 54925.80 88888.00 2021-01-06 06:20:39.000 006 13981.94 126.96 54929.40 88888.00 2021-01-06 06:20:40.000 006 13981.97 127.11 54929.05 88888.00 2021-01-06 06:20:41.000 006 13981.84 127.11 54928.99 88888.00 2021-01-06 06:20:42.000 006 13981.93 127.19 54929.06 88888.00 2021-01-06 06:20:43.000 006 13982.08 127.20 54929.14 88888.00 2021-01-06 06:20:44.000 006 13985.25 130.51 54925.73 88888.00 2021-01-06 06:20:45.000 006 13981.65 127.42 54929.12 88888.00 2021-01-06 06:20:46.000 006 13981.91 127.72 54928.90 88888.00 2021-01-06 06:20:47.000 006 13981.84 127.72 54929.17 88888.00 2021-01-06 06:20:48.000 006 13981.86 127.65 54929.02 88888.00 2021-01-06 06:20:49.000 006 13985.94 131.68 54925.44 88888.00 2021-01-06 06:20:50.000 006 13982.11 127.94 54928.92 88888.00 2021-01-06 06:20:51.000 006 13982.00 127.84 54929.10 88888.00 2021-01-06 06:20:52.000 006 13982.21 128.06 54929.03 88888.00 2021-01-06 06:20:53.000 006 13982.48 128.31 54928.89 88888.00 2021-01-06 06:20:54.000 006 13982.14 128.26 54929.09 88888.00 2021-01-06 06:20:55.000 006 13982.61 128.48 54929.19 88888.00 2021-01-06 06:20:56.000 006 13982.91 128.85 54928.82 88888.00 2021-01-06 06:20:57.000 006 13982.59 128.69 54929.03 88888.00 2021-01-06 06:20:58.000 006 13982.50 128.99 54928.99 88888.00 2021-01-06 06:20:59.000 006 13982.51 128.81 54929.10 88888.00 2021-01-06 06:21:00.000 006 13982.19 128.55 54929.67 88888.00 2021-01-06 06:21:01.000 006 13982.59 129.09 54928.99 88888.00 2021-01-06 06:21:02.000 006 13983.17 129.41 54929.04 88888.00 2021-01-06 06:21:03.000 006 13982.83 129.53 54928.97 88888.00 2021-01-06 06:21:04.000 006 13982.68 129.40 54929.38 88888.00 2021-01-06 06:21:05.000 006 13982.65 129.60 54929.31 88888.00 2021-01-06 06:21:06.000 006 13982.91 129.66 54929.29 88888.00 2021-01-06 06:21:07.000 006 13982.80 129.75 54929.47 88888.00 2021-01-06 06:21:08.000 006 13983.06 129.76 54929.56 88888.00 2021-01-06 06:21:09.000 006 13983.14 129.95 54929.65 88888.00 2021-01-06 06:21:10.000 006 13983.12 130.02 54929.71 88888.00 2021-01-06 06:21:11.000 006 13983.21 130.11 54929.86 88888.00 2021-01-06 06:21:12.000 006 13983.47 130.16 54929.84 88888.00 2021-01-06 06:21:13.000 006 13983.44 130.28 54929.82 88888.00 2021-01-06 06:21:14.000 006 13986.87 133.59 54926.90 88888.00 2021-01-06 06:21:15.000 006 13984.04 130.57 54929.91 88888.00 2021-01-06 06:21:16.000 006 13983.79 130.60 54929.98 88888.00 2021-01-06 06:21:17.000 006 13983.96 130.65 54930.06 88888.00 2021-01-06 06:21:18.000 006 13983.95 130.58 54930.30 88888.00 2021-01-06 06:21:19.000 006 13983.97 130.52 54930.30 88888.00 2021-01-06 06:21:20.000 006 13987.53 133.96 54927.28 88888.00 2021-01-06 06:21:21.000 006 13984.78 131.57 54929.74 88888.00 2021-01-06 06:21:22.000 006 13984.34 130.87 54930.75 88888.00 2021-01-06 06:21:23.000 006 13984.44 131.02 54930.72 88888.00 2021-01-06 06:21:24.000 006 13984.73 131.34 54930.54 88888.00 2021-01-06 06:21:25.000 006 13984.50 131.15 54930.87 88888.00 2021-01-06 06:21:26.000 006 13984.34 131.07 54930.95 88888.00 2021-01-06 06:21:27.000 006 13984.97 131.49 54930.96 88888.00 2021-01-06 06:21:28.000 006 13985.01 131.50 54930.98 88888.00 2021-01-06 06:21:29.000 006 13984.92 131.55 54930.98 88888.00 2021-01-06 06:21:30.000 006 13987.92 134.54 54927.97 88888.00 2021-01-06 06:21:31.000 006 13985.07 131.47 54931.14 88888.00 2021-01-06 06:21:32.000 006 13985.16 131.60 54931.24 88888.00 2021-01-06 06:21:33.000 006 13985.61 131.82 54931.30 88888.00 2021-01-06 06:21:34.000 006 13985.46 131.59 54931.31 88888.00 2021-01-06 06:21:35.000 006 13985.57 131.84 54931.27 88888.00 2021-01-06 06:21:36.000 006 13988.64 134.88 54928.11 88888.00 2021-01-06 06:21:37.000 006 13985.44 131.51 54931.62 88888.00 2021-01-06 06:21:38.000 006 13985.81 131.73 54931.58 88888.00 2021-01-06 06:21:39.000 006 13986.22 131.87 54931.67 88888.00 2021-01-06 06:21:40.000 006 13986.10 131.79 54931.75 88888.00 2021-01-06 06:21:41.000 006 13986.32 131.80 54931.81 88888.00 2021-01-06 06:21:42.000 006 13987.42 132.76 54931.27 88888.00 2021-01-06 06:21:43.000 006 13986.47 131.89 54931.99 88888.00 2021-01-06 06:21:44.000 006 13986.55 131.94 54931.92 88888.00 2021-01-06 06:21:45.000 006 13987.28 132.27 54931.93 88888.00 2021-01-06 06:21:46.000 006 13986.82 132.17 54932.29 88888.00 2021-01-06 06:21:47.000 006 13987.10 132.34 54932.18 88888.00 2021-01-06 06:21:48.000 006 13987.02 132.75 54932.11 88888.00 2021-01-06 06:21:49.000 006 13986.81 132.46 54932.50 88888.00 2021-01-06 06:21:50.000 006 13986.77 132.44 54932.49 88888.00 2021-01-06 06:21:51.000 006 13987.15 132.89 54932.37 88888.00 2021-01-06 06:21:52.000 006 13987.42 132.86 54932.49 88888.00 2021-01-06 06:21:53.000 006 13987.02 132.71 54932.85 88888.00 2021-01-06 06:21:54.000 006 13986.92 132.89 54932.88 88888.00 2021-01-06 06:21:55.000 006 13986.92 132.84 54932.81 88888.00 2021-01-06 06:21:56.000 006 13986.92 133.02 54932.97 88888.00 2021-01-06 06:21:57.000 006 13987.22 133.24 54932.63 88888.00 2021-01-06 06:21:58.000 006 13988.16 133.70 54932.49 88888.00 2021-01-06 06:21:59.000 006 13987.78 133.50 54932.93 88888.00 2021-01-06 06:22:00.000 006 13987.45 133.24 54932.88 88888.00 2021-01-06 06:22:01.000 006 13990.14 136.32 54930.01 88888.00 2021-01-06 06:22:02.000 006 13987.10 133.27 54933.37 88888.00 2021-01-06 06:22:03.000 006 13987.84 134.14 54932.99 88888.00 2021-01-06 06:22:04.000 006 13987.11 133.65 54933.25 88888.00 2021-01-06 06:22:05.000 006 13987.11 133.42 54933.50 88888.00 2021-01-06 06:22:06.000 006 13989.93 136.79 54930.04 88888.00 2021-01-06 06:22:07.000 006 13987.29 133.77 54933.08 88888.00 2021-01-06 06:22:08.000 006 13986.61 133.56 54933.60 88888.00 2021-01-06 06:22:09.000 006 13986.71 133.69 54933.40 88888.00 2021-01-06 06:22:10.000 006 13987.27 134.22 54933.32 88888.00 2021-01-06 06:22:11.000 006 13986.92 134.05 54933.42 88888.00 2021-01-06 06:22:12.000 006 13986.99 134.14 54933.33 88888.00 2021-01-06 06:22:13.000 006 13986.70 134.24 54933.20 88888.00 2021-01-06 06:22:14.000 006 13986.63 134.44 54933.45 88888.00 2021-01-06 06:22:15.000 006 13986.39 134.32 54933.54 88888.00 2021-01-06 06:22:16.000 006 13986.57 134.51 54933.34 88888.00 2021-01-06 06:22:17.000 006 13986.96 134.75 54933.40 88888.00 2021-01-06 06:22:18.000 006 13989.75 137.86 54930.27 88888.00 2021-01-06 06:22:19.000 006 13986.65 134.90 54933.47 88888.00 2021-01-06 06:22:20.000 006 13986.77 134.92 54933.45 88888.00 2021-01-06 06:22:21.000 006 13986.78 135.28 54933.32 88888.00 2021-01-06 06:22:22.000 006 13986.86 135.27 54933.40 88888.00 2021-01-06 06:22:23.000 006 13990.23 138.69 54930.40 88888.00 2021-01-06 06:22:24.000 006 13987.42 136.06 54933.39 88888.00 2021-01-06 06:22:25.000 006 13986.87 136.03 54933.39 88888.00 2021-01-06 06:22:26.000 006 13987.32 136.46 54933.33 88888.00 2021-01-06 06:22:27.000 006 13986.72 136.11 54933.67 88888.00 2021-01-06 06:22:28.000 006 13986.71 136.50 54933.68 88888.00 2021-01-06 06:22:29.000 006 13987.04 137.03 54933.54 88888.00 2021-01-06 06:22:30.000 006 13987.01 137.25 54933.50 88888.00 2021-01-06 06:22:31.000 006 13987.07 137.52 54933.46 88888.00 2021-01-06 06:22:32.000 006 13986.83 137.93 54933.55 88888.00 2021-01-06 06:22:33.000 006 13986.50 137.69 54934.02 88888.00 2021-01-06 06:22:34.000 006 13986.54 138.21 54933.55 88888.00 2021-01-06 06:22:35.000 006 13986.97 138.13 54934.10 88888.00 2021-01-06 06:22:36.000 006 13986.36 138.15 54934.06 88888.00 2021-01-06 06:22:37.000 006 13989.47 141.67 54931.16 88888.00 2021-01-06 06:22:38.000 006 13986.54 139.03 54933.78 88888.00 2021-01-06 06:22:39.000 006 13986.48 139.19 54934.17 88888.00 2021-01-06 06:22:40.000 006 13986.26 139.19 54933.93 88888.00 2021-01-06 06:22:41.000 006 13986.27 139.35 54934.10 88888.00 2021-01-06 06:22:42.000 006 13986.48 139.62 54934.22 88888.00 2021-01-06 06:22:43.000 006 13986.37 139.63 54934.25 88888.00 2021-01-06 06:22:44.000 006 13986.26 139.91 54934.39 88888.00 2021-01-06 06:22:45.000 006 13986.18 140.00 54934.29 88888.00 2021-01-06 06:22:46.000 006 13985.99 140.06 54934.49 88888.00 2021-01-06 06:22:47.000 006 13986.00 140.25 54934.37 88888.00 2021-01-06 06:22:48.000 006 13986.59 140.52 54934.39 88888.00 2021-01-06 06:22:49.000 006 13986.02 140.22 54934.49 88888.00 2021-01-06 06:22:50.000 006 13986.16 140.37 54934.55 88888.00 2021-01-06 06:22:51.000 006 13986.11 140.31 54934.64 88888.00 2021-01-06 06:22:52.000 006 13989.40 143.78 54931.48 88888.00 2021-01-06 06:22:53.000 006 13986.45 140.74 54934.65 88888.00 2021-01-06 06:22:54.000 006 13986.33 140.66 54934.95 88888.00 2021-01-06 06:22:55.000 006 13986.56 140.71 54935.10 88888.00 2021-01-06 06:22:56.000 006 13986.63 140.90 54934.98 88888.00 2021-01-06 06:22:57.000 006 13986.71 140.93 54934.98 88888.00 2021-01-06 06:22:58.000 006 13989.97 144.32 54931.86 88888.00 2021-01-06 06:22:59.000 006 13986.82 141.32 54935.21 88888.00 2021-01-06 06:23:00.000 006 13987.72 141.87 54934.92 88888.00 2021-01-06 06:23:01.000 006 13987.42 141.84 54935.07 88888.00 2021-01-06 06:23:02.000 006 13987.24 141.70 54935.50 88888.00 2021-01-06 06:23:03.000 006 13987.25 141.77 54935.60 88888.00 2021-01-06 06:23:04.000 006 13987.40 141.98 54935.55 88888.00 2021-01-06 06:23:05.000 006 13987.33 142.05 54935.65 88888.00 2021-01-06 06:23:06.000 006 13987.73 142.23 54935.80 88888.00 2021-01-06 06:23:07.000 006 13988.53 142.89 54935.57 88888.00 2021-01-06 06:23:08.000 006 13988.38 143.05 54935.52 88888.00 2021-01-06 06:23:09.000 006 13988.27 143.57 54935.55 88888.00 2021-01-06 06:23:10.000 006 13988.29 143.25 54935.85 88888.00 2021-01-06 06:23:11.000 006 13988.32 143.60 54935.88 88888.00 2021-01-06 06:23:12.000 006 13988.24 143.66 54935.97 88888.00 2021-01-06 06:23:13.000 006 13989.04 144.24 54935.98 88888.00 2021-01-06 06:23:14.000 006 13988.44 144.37 54936.22 88888.00 2021-01-06 06:23:15.000 006 13988.68 144.44 54936.07 88888.00 2021-01-06 06:23:16.000 006 13988.74 144.77 54936.29 88888.00 2021-01-06 06:23:17.000 006 13989.82 146.60 54933.91 88888.00 2021-01-06 06:23:18.000 006 13991.76 147.68 54933.61 88888.00 2021-01-06 06:23:19.000 006 13988.40 144.50 54936.84 88888.00 2021-01-06 06:23:20.000 006 13988.85 144.78 54936.84 88888.00 2021-01-06 06:23:21.000 006 13988.69 144.68 54936.83 88888.00 2021-01-06 06:23:22.000 006 13989.14 145.06 54936.78 88888.00 2021-01-06 06:23:23.000 006 13991.70 147.91 54933.79 88888.00 2021-01-06 06:23:24.000 006 13988.74 144.76 54937.12 88888.00 2021-01-06 06:23:25.000 006 13989.17 144.81 54937.13 88888.00 2021-01-06 06:23:26.000 006 13988.90 144.73 54937.17 88888.00 2021-01-06 06:23:27.000 006 13989.13 144.97 54937.13 88888.00 2021-01-06 06:23:28.000 006 13989.37 145.32 54936.72 88888.00 2021-01-06 06:23:29.000 006 13992.26 148.35 54933.77 88888.00 2021-01-06 06:23:30.000 006 13988.86 144.82 54937.47 88888.00 2021-01-06 06:23:31.000 006 13989.98 145.54 54936.27 88888.00 2021-01-06 06:23:32.000 006 13989.49 145.21 54937.07 88888.00 2021-01-06 06:23:33.000 006 13989.25 145.02 54937.20 88888.00 2021-01-06 06:23:34.000 006 13988.98 145.01 54937.07 88888.00 2021-01-06 06:23:35.000 006 13988.75 144.69 54937.15 88888.00 2021-01-06 06:23:36.000 006 13988.85 144.79 54937.01 88888.00 2021-01-06 06:23:37.000 006 13988.71 144.67 54937.06 88888.00 2021-01-06 06:23:38.000 006 13988.98 144.72 54937.06 88888.00 2021-01-06 06:23:39.000 006 13988.82 144.76 54937.06 88888.00 2021-01-06 06:23:40.000 006 13988.89 144.81 54936.58 88888.00 2021-01-06 06:23:41.000 006 13988.56 144.59 54937.10 88888.00 2021-01-06 06:23:42.000 006 13988.22 144.44 54937.11 88888.00 2021-01-06 06:23:43.000 006 13988.08 144.59 54936.78 88888.00 2021-01-06 06:23:44.000 006 13987.94 144.53 54936.92 88888.00 2021-01-06 06:23:45.000 006 13988.15 144.82 54936.80 88888.00 2021-01-06 06:23:46.000 006 13987.86 144.77 54936.78 88888.00 2021-01-06 06:23:47.000 006 13987.48 144.64 54936.61 88888.00 2021-01-06 06:23:48.000 006 13987.38 144.64 54936.58 88888.00 2021-01-06 06:23:49.000 006 13990.47 147.73 54933.44 88888.00 2021-01-06 06:23:50.000 006 13987.88 144.80 54936.55 88888.00 2021-01-06 06:23:51.000 006 13987.32 144.69 54936.53 88888.00 2021-01-06 06:23:52.000 006 13987.90 145.70 54935.51 88888.00 2021-01-06 06:23:53.000 006 13987.18 144.85 54936.06 88888.00 2021-01-06 06:23:54.000 006 13986.81 144.79 54936.01 88888.00 2021-01-06 06:23:55.000 006 13989.69 147.73 54932.84 88888.00 2021-01-06 06:23:56.000 006 13987.05 144.92 54936.10 88888.00 2021-01-06 06:23:57.000 006 13986.92 145.02 54935.99 88888.00 2021-01-06 06:23:58.000 006 13986.38 144.82 54935.85 88888.00 2021-01-06 06:23:59.000 006 13986.08 144.94 54935.82 88888.00 2021-01-06 06:24:00.000 006 13985.95 144.92 54935.73 88888.00 2021-01-06 06:24:01.000 006 13985.83 145.19 54935.58 88888.00 2021-01-06 06:24:02.000 006 13985.52 144.97 54935.72 88888.00 2021-01-06 06:24:03.000 006 13985.85 145.32 54935.48 88888.00 2021-01-06 06:24:04.000 006 13985.49 145.33 54935.58 88888.00 2021-01-06 06:24:05.000 006 13985.59 145.31 54935.47 88888.00 2021-01-06 06:24:06.000 006 13985.17 145.33 54935.31 88888.00 2021-01-06 06:24:07.000 006 13985.19 145.50 54935.37 88888.00 2021-01-06 06:24:08.000 006 13985.13 145.60 54935.29 88888.00 2021-01-06 06:24:09.000 006 13984.91 145.71 54935.29 88888.00 2021-01-06 06:24:10.000 006 13985.33 145.95 54935.32 88888.00 2021-01-06 06:24:11.000 006 13984.96 145.96 54935.19 88888.00 2021-01-06 06:24:12.000 006 13984.86 146.18 54935.16 88888.00 2021-01-06 06:24:13.000 006 13985.22 147.20 54934.20 88888.00 2021-01-06 06:24:14.000 006 13984.49 146.37 54935.20 88888.00 2021-01-06 06:24:15.000 006 13984.44 146.59 54935.10 88888.00 2021-01-06 06:24:16.000 006 13984.52 146.80 54934.70 88888.00 2021-01-06 06:24:17.000 006 13987.40 150.32 54931.65 88888.00 2021-01-06 06:24:18.000 006 13984.60 147.57 54934.70 88888.00 2021-01-06 06:24:19.000 006 13984.35 147.66 54934.80 88888.00 2021-01-06 06:24:20.000 006 13984.38 147.87 54934.42 88888.00 2021-01-06 06:24:21.000 006 13984.76 148.12 54934.72 88888.00 2021-01-06 06:24:22.000 006 13987.95 151.58 54931.57 88888.00 2021-01-06 06:24:23.000 006 13984.40 148.42 54934.89 88888.00 2021-01-06 06:24:24.000 006 13984.35 148.83 54934.67 88888.00 2021-01-06 06:24:25.000 006 13984.22 148.82 54934.73 88888.00 2021-01-06 06:24:26.000 006 13984.30 149.00 54934.74 88888.00 2021-01-06 06:24:27.000 006 13984.30 148.94 54934.72 88888.00 2021-01-06 06:24:28.000 006 13985.17 149.37 54934.75 88888.00 2021-01-06 06:24:29.000 006 13984.96 149.43 54934.64 88888.00 2021-01-06 06:24:30.000 006 13985.01 149.41 54934.62 88888.00 2021-01-06 06:24:31.000 006 13984.78 149.20 54934.67 88888.00 2021-01-06 06:24:32.000 006 13985.12 149.60 54934.53 88888.00 2021-01-06 06:24:33.000 006 13985.36 149.54 54934.52 88888.00 2021-01-06 06:24:34.000 006 13985.35 149.55 54934.82 88888.00 2021-01-06 06:24:35.000 006 13986.25 150.09 54934.56 88888.00 2021-01-06 06:24:36.000 006 13986.02 150.02 54934.62 88888.00 2021-01-06 06:24:37.000 006 13986.35 150.06 54934.48 88888.00 2021-01-06 06:24:38.000 006 13986.09 150.17 54934.81 88888.00 2021-01-06 06:24:39.000 006 13986.59 150.11 54934.89 88888.00 2021-01-06 06:24:40.000 006 13986.83 150.36 54934.40 88888.00 2021-01-06 06:24:41.000 006 13986.96 150.23 54934.87 88888.00 2021-01-06 06:24:42.000 006 13987.17 150.78 54934.56 88888.00 2021-01-06 06:24:43.000 006 13987.27 150.34 54935.01 88888.00 2021-01-06 06:24:44.000 006 13987.36 150.43 54934.86 88888.00 2021-01-06 06:24:45.000 006 13987.43 150.63 54934.93 88888.00 2021-01-06 06:24:46.000 006 13987.87 150.77 54934.96 88888.00 2021-01-06 06:24:47.000 006 13991.03 153.93 54931.86 88888.00 2021-01-06 06:24:48.000 006 13987.75 150.85 54935.18 88888.00 2021-01-06 06:24:49.000 006 13987.20 150.74 54935.25 88888.00 2021-01-06 06:24:50.000 006 13987.62 151.12 54935.41 88888.00 2021-01-06 06:24:51.000 006 13987.12 151.19 54935.32 88888.00 2021-01-06 06:24:52.000 006 13987.06 151.29 54935.42 88888.00 2021-01-06 06:24:53.000 006 13990.62 154.90 54932.17 88888.00 2021-01-06 06:24:54.000 006 13986.97 151.59 54935.36 88888.00 2021-01-06 06:24:55.000 006 13986.55 151.47 54935.58 88888.00 2021-01-06 06:24:56.000 006 13986.37 151.84 54935.49 88888.00 2021-01-06 06:24:57.000 006 13986.52 152.03 54935.40 88888.00 2021-01-06 06:24:58.000 006 13986.05 151.88 54935.50 88888.00 2021-01-06 06:24:59.000 006 13986.59 152.14 54935.46 88888.00 2021-01-06 06:25:00.000 006 13986.53 152.32 54935.35 88888.00 2021-01-06 06:25:01.000 006 13985.75 152.21 54935.34 88888.00 2021-01-06 06:25:02.000 006 13990.74 157.34 54929.78 88888.00 2021-01-06 06:25:03.000 006 13990.43 157.10 54930.55 88888.00 2021-01-06 06:25:04.000 006 13993.14 159.74 54927.79 88888.00 2021-01-06 06:25:05.000 006 13985.51 152.39 54935.32 88888.00 2021-01-06 06:25:06.000 006 13985.58 152.47 54935.14 88888.00 2021-01-06 06:25:07.000 006 13985.44 152.47 54934.83 88888.00 2021-01-06 06:25:08.000 006 13985.46 152.61 54934.88 88888.00 2021-01-06 06:25:09.000 006 13988.37 155.62 54931.96 88888.00 2021-01-06 06:25:10.000 006 13985.17 152.39 54935.12 88888.00 2021-01-06 06:25:11.000 006 13985.55 152.74 54934.99 88888.00 2021-01-06 06:25:12.000 006 13985.75 152.77 54935.02 88888.00 2021-01-06 06:25:13.000 006 13985.42 152.56 54934.90 88888.00 2021-01-06 06:25:14.000 006 13985.55 152.68 54935.06 88888.00 2021-01-06 06:25:15.000 006 13985.37 152.82 54934.67 88888.00 2021-01-06 06:25:16.000 006 13985.67 153.19 54934.57 88888.00 2021-01-06 06:25:17.000 006 13985.61 153.43 54934.50 88888.00 2021-01-06 06:25:18.000 006 13986.00 153.69 54934.44 88888.00 2021-01-06 06:25:19.000 006 13985.69 153.53 54934.67 88888.00 2021-01-06 06:25:20.000 006 13988.44 156.81 54931.32 88888.00 2021-01-06 06:25:21.000 006 13985.34 153.62 54934.45 88888.00 2021-01-06 06:25:22.000 006 13985.53 153.95 54934.26 88888.00 2021-01-06 06:25:23.000 006 13985.08 153.79 54934.42 88888.00 2021-01-06 06:25:24.000 006 13985.66 154.06 54934.40 88888.00 2021-01-06 06:25:25.000 006 13985.67 154.05 54934.43 88888.00 2021-01-06 06:25:26.000 006 13985.39 153.95 54934.56 88888.00 2021-01-06 06:25:27.000 006 13985.77 154.24 54934.19 88888.00 2021-01-06 06:25:28.000 006 13985.59 154.28 54934.23 88888.00 2021-01-06 06:25:29.000 006 13985.60 153.97 54934.23 88888.00 2021-01-06 06:25:30.000 006 13985.59 153.91 54934.37 88888.00 2021-01-06 06:25:31.000 006 13985.83 153.72 54934.32 88888.00 2021-01-06 06:25:32.000 006 13985.90 153.83 54934.35 88888.00 2021-01-06 06:25:33.000 006 13989.21 157.25 54930.76 88888.00 2021-01-06 06:25:34.000 006 13986.09 153.93 54934.20 88888.00 2021-01-06 06:25:35.000 006 13986.23 153.81 54934.16 88888.00 2021-01-06 06:25:36.000 006 13986.82 153.84 54933.96 88888.00 2021-01-06 06:25:37.000 006 13986.80 154.09 54933.93 88888.00 2021-01-06 06:25:38.000 006 13989.68 156.82 54930.83 88888.00 2021-01-06 06:25:39.000 006 13986.56 153.80 54933.78 88888.00 2021-01-06 06:25:40.000 006 13986.65 153.95 54933.48 88888.00 2021-01-06 06:25:41.000 006 13986.52 153.70 54933.95 88888.00 2021-01-06 06:25:42.000 006 13986.51 153.57 54933.82 88888.00 2021-01-06 06:25:43.000 006 13987.25 153.89 54933.75 88888.00 2021-01-06 06:25:44.000 006 13986.82 153.64 54933.73 88888.00 2021-01-06 06:25:45.000 006 13986.99 153.65 54933.76 88888.00 2021-01-06 06:25:46.000 006 13986.89 153.60 54933.56 88888.00 2021-01-06 06:25:47.000 006 13986.98 153.65 54933.72 88888.00 2021-01-06 06:25:48.000 006 13987.00 153.42 54933.55 88888.00 2021-01-06 06:25:49.000 006 13987.45 153.59 54933.51 88888.00 2021-01-06 06:25:50.000 006 13987.72 153.41 54933.49 88888.00 2021-01-06 06:25:51.000 006 13987.35 153.25 54933.20 88888.00 2021-01-06 06:25:52.000 006 13987.30 153.12 54933.50 88888.00 2021-01-06 06:25:53.000 006 13987.15 152.80 54933.71 88888.00 2021-01-06 06:25:54.000 006 13987.10 152.85 54933.52 88888.00 2021-01-06 06:25:55.000 006 13988.41 154.35 54931.36 88888.00 2021-01-06 06:25:56.000 006 13990.70 156.14 54930.14 88888.00 2021-01-06 06:25:57.000 006 13987.06 152.58 54933.53 88888.00 2021-01-06 06:25:58.000 006 13987.98 153.51 54932.49 88888.00 2021-01-06 06:25:59.000 006 13988.80 154.20 54932.27 88888.00 2021-01-06 06:26:00.000 006 13987.14 152.54 54933.36 88888.00 2021-01-06 06:26:01.000 006 13990.75 155.69 54929.99 88888.00 2021-01-06 06:26:02.000 006 13987.97 153.40 54932.18 88888.00 2021-01-06 06:26:03.000 006 13987.17 152.31 54933.24 88888.00 2021-01-06 06:26:04.000 006 13987.16 152.15 54933.29 88888.00 2021-01-06 06:26:05.000 006 13986.93 152.06 54933.12 88888.00 2021-01-06 06:26:06.000 006 13986.90 152.15 54933.22 88888.00 2021-01-06 06:26:07.000 006 13986.96 152.04 54933.29 88888.00 2021-01-06 06:26:08.000 006 13987.60 152.44 54933.27 88888.00 2021-01-06 06:26:09.000 006 13987.10 152.29 54933.16 88888.00 2021-01-06 06:26:10.000 006 13986.87 152.35 54933.09 88888.00 2021-01-06 06:26:11.000 006 13986.70 152.42 54933.15 88888.00 2021-01-06 06:26:12.000 006 13986.58 152.47 54933.26 88888.00 2021-01-06 06:26:13.000 006 13986.35 152.39 54933.27 88888.00 2021-01-06 06:26:14.000 006 13987.00 153.27 54933.07 88888.00 2021-01-06 06:26:15.000 006 13986.83 153.22 54932.97 88888.00 2021-01-06 06:26:16.000 006 13986.42 153.09 54933.20 88888.00 2021-01-06 06:26:17.000 006 13986.18 153.34 54933.14 88888.00 2021-01-06 06:26:18.000 006 13986.03 153.50 54933.16 88888.00 2021-01-06 06:26:19.000 006 13985.93 153.74 54933.30 88888.00 2021-01-06 06:26:20.000 006 13985.52 154.07 54933.27 88888.00 2021-01-06 06:26:21.000 006 13986.01 154.55 54933.15 88888.00 2021-01-06 06:26:22.000 006 13985.33 154.67 54933.28 88888.00 2021-01-06 06:26:23.000 006 13986.03 155.70 54932.56 88888.00 2021-01-06 06:26:24.000 006 13984.88 155.16 54933.07 88888.00 2021-01-06 06:26:25.000 006 13984.66 155.62 54933.03 88888.00 2021-01-06 06:26:26.000 006 13984.41 155.57 54933.31 88888.00 2021-01-06 06:26:27.000 006 13984.64 156.08 54933.10 88888.00 2021-01-06 06:26:28.000 006 13984.60 156.29 54933.28 88888.00 2021-01-06 06:26:29.000 006 13984.21 156.30 54933.21 88888.00 2021-01-06 06:26:30.000 006 13984.08 156.24 54933.38 88888.00 2021-01-06 06:26:31.000 006 13983.94 156.70 54933.06 88888.00 2021-01-06 06:26:32.000 006 13986.91 159.95 54930.25 88888.00 2021-01-06 06:26:33.000 006 13984.44 157.32 54933.34 88888.00 2021-01-06 06:26:34.000 006 13984.04 157.33 54933.24 88888.00 2021-01-06 06:26:35.000 006 13983.71 157.42 54933.37 88888.00 2021-01-06 06:26:36.000 006 13983.77 157.71 54933.33 88888.00 2021-01-06 06:26:37.000 006 13983.70 157.83 54933.56 88888.00 2021-01-06 06:26:38.000 006 13983.80 157.88 54933.50 88888.00 2021-01-06 06:26:39.000 006 13984.50 158.60 54933.25 88888.00 2021-01-06 06:26:40.000 006 13984.24 158.43 54933.35 88888.00 2021-01-06 06:26:41.000 006 13984.30 158.72 54933.27 88888.00 2021-01-06 06:26:42.000 006 13984.15 158.66 54933.38 88888.00 2021-01-06 06:26:43.000 006 13984.08 158.71 54933.26 88888.00 2021-01-06 06:26:44.000 006 13984.88 159.57 54933.24 88888.00 2021-01-06 06:26:45.000 006 13984.44 159.01 54933.38 88888.00 2021-01-06 06:26:46.000 006 13985.04 159.38 54933.59 88888.00 2021-01-06 06:26:47.000 006 13984.78 159.10 54933.57 88888.00 2021-01-06 06:26:48.000 006 13984.94 159.19 54933.75 88888.00 2021-01-06 06:26:49.000 006 13985.18 159.36 54933.77 88888.00 2021-01-06 06:26:50.000 006 13985.49 159.60 54933.73 88888.00 2021-01-06 06:26:51.000 006 13988.68 162.55 54930.69 88888.00 2021-01-06 06:26:52.000 006 13985.78 159.48 54934.01 88888.00 2021-01-06 06:26:53.000 006 13986.11 159.67 54934.03 88888.00 2021-01-06 06:26:54.000 006 13986.01 159.61 54934.17 88888.00 2021-01-06 06:26:55.000 006 13986.30 159.62 54934.18 88888.00 2021-01-06 06:26:56.000 006 13986.57 159.96 54934.21 88888.00 2021-01-06 06:26:57.000 006 13989.75 162.93 54931.01 88888.00 2021-01-06 06:26:58.000 006 13987.13 160.16 54934.38 88888.00 2021-01-06 06:26:59.000 006 13987.16 160.12 54934.62 88888.00 2021-01-06 06:27:00.000 006 13986.94 160.17 54934.57 88888.00 2021-01-06 06:27:01.000 006 13987.00 159.92 54934.95 88888.00 2021-01-06 06:27:02.000 006 13986.95 159.92 54935.11 88888.00 2021-01-06 06:27:03.000 006 13987.24 160.20 54934.90 88888.00 2021-01-06 06:27:04.000 006 13987.69 160.33 54935.00 88888.00 2021-01-06 06:27:05.000 006 13987.86 160.39 54935.10 88888.00 2021-01-06 06:27:06.000 006 13987.68 160.27 54935.15 88888.00 2021-01-06 06:27:07.000 006 13987.71 160.23 54935.25 88888.00 2021-01-06 06:27:08.000 006 13987.95 160.41 54935.37 88888.00 2021-01-06 06:27:09.000 006 13987.77 160.25 54935.48 88888.00 2021-01-06 06:27:10.000 006 13987.86 160.36 54935.37 88888.00 2021-01-06 06:27:11.000 006 13988.64 160.58 54935.31 88888.00 2021-01-06 06:27:12.000 006 13988.33 160.36 54935.38 88888.00 2021-01-06 06:27:13.000 006 13988.28 160.25 54935.55 88888.00 2021-01-06 06:27:14.000 006 13988.42 160.55 54935.41 88888.00 2021-01-06 06:27:15.000 006 13988.43 160.33 54935.47 88888.00 2021-01-06 06:27:16.000 006 13988.65 160.37 54935.58 88888.00 2021-01-06 06:27:17.000 006 13989.35 160.78 54935.45 88888.00 2021-01-06 06:27:18.000 006 13989.31 160.86 54935.33 88888.00 2021-01-06 06:27:19.000 006 13989.07 160.42 54935.52 88888.00 2021-01-06 06:27:20.000 006 13989.09 160.56 54935.19 88888.00 2021-01-06 06:27:21.000 006 13989.19 160.70 54935.24 88888.00 2021-01-06 06:27:22.000 006 13992.59 163.83 54931.97 88888.00 2021-01-06 06:27:23.000 006 13990.07 160.77 54935.33 88888.00 2021-01-06 06:27:24.000 006 13989.92 160.78 54935.29 88888.00 2021-01-06 06:27:25.000 006 13989.45 160.39 54935.46 88888.00 2021-01-06 06:27:26.000 006 13989.52 160.35 54935.48 88888.00 2021-01-06 06:27:27.000 006 13992.76 163.58 54932.09 88888.00 2021-01-06 06:27:28.000 006 13989.60 160.48 54935.14 88888.00 2021-01-06 06:27:29.000 006 13990.19 160.39 54935.16 88888.00 2021-01-06 06:27:30.000 006 13990.06 160.29 54935.11 88888.00 2021-01-06 06:27:31.000 006 13990.15 160.38 54935.01 88888.00 2021-01-06 06:27:32.000 006 13989.75 160.05 54935.29 88888.00 2021-01-06 06:27:33.000 006 13990.06 160.24 54935.14 88888.00 2021-01-06 06:27:34.000 006 13989.96 160.10 54935.27 88888.00 2021-01-06 06:27:35.000 006 13990.14 160.03 54934.94 88888.00 2021-01-06 06:27:36.000 006 13990.57 160.43 54934.92 88888.00 2021-01-06 06:27:37.000 006 13989.92 160.03 54935.17 88888.00 2021-01-06 06:27:38.000 006 13990.13 160.30 54934.84 88888.00 2021-01-06 06:27:39.000 006 13989.93 160.08 54935.00 88888.00 2021-01-06 06:27:40.000 006 13989.99 159.98 54934.98 88888.00 2021-01-06 06:27:41.000 006 13989.81 160.08 54934.88 88888.00 2021-01-06 06:27:42.000 006 13989.76 160.14 54934.91 88888.00 2021-01-06 06:27:43.000 006 13989.63 159.70 54934.79 88888.00 2021-01-06 06:27:44.000 006 13989.39 159.82 54934.88 88888.00 2021-01-06 06:27:45.000 006 13989.37 159.71 54934.78 88888.00 2021-01-06 06:27:46.000 006 13989.29 159.75 54934.67 88888.00 2021-01-06 06:27:47.000 006 13989.23 159.65 54934.61 88888.00 2021-01-06 06:27:48.000 006 13992.66 162.96 54931.44 88888.00 2021-01-06 06:27:49.000 006 13989.23 159.64 54934.65 88888.00 2021-01-06 06:27:50.000 006 13988.82 159.57 54934.59 88888.00 2021-01-06 06:27:51.000 006 13988.77 159.64 54934.74 88888.00 2021-01-06 06:27:52.000 006 13988.42 159.51 54934.63 88888.00 2021-01-06 06:27:53.000 006 13988.21 159.57 54934.38 88888.00 2021-01-06 06:27:54.000 006 13992.00 163.05 54931.07 88888.00 2021-01-06 06:27:55.000 006 13988.49 159.73 54934.13 88888.00 2021-01-06 06:27:56.000 006 13988.21 159.79 54934.26 88888.00 2021-01-06 06:27:57.000 006 13988.10 159.79 54934.14 88888.00 2021-01-06 06:27:58.000 006 13987.94 159.77 54934.22 88888.00 2021-01-06 06:27:59.000 006 13987.93 159.94 54933.98 88888.00 2021-01-06 06:28:00.000 006 13987.83 159.91 54933.98 88888.00 2021-01-06 06:28:01.000 006 13988.25 160.15 54933.98 88888.00 2021-01-06 06:28:02.000 006 13988.06 160.32 54933.48 88888.00 2021-01-06 06:28:03.000 006 13987.63 160.26 54933.63 88888.00 2021-01-06 06:28:04.000 006 13987.64 160.26 54933.64 88888.00 2021-01-06 06:28:05.000 006 13987.57 160.19 54933.78 88888.00 2021-01-06 06:28:06.000 006 13987.75 160.33 54933.36 88888.00 2021-01-06 06:28:07.000 006 13987.88 160.53 54933.45 88888.00 2021-01-06 06:28:08.000 006 13987.70 160.32 54933.54 88888.00 2021-01-06 06:28:09.000 006 13988.11 160.51 54933.13 88888.00 2021-01-06 06:28:10.000 006 13987.71 160.24 54933.35 88888.00 2021-01-06 06:28:11.000 006 13988.00 160.28 54933.08 88888.00 2021-01-06 06:28:12.000 006 13987.80 159.85 54933.87 88888.00 2021-01-06 06:28:13.000 006 13988.29 160.39 54933.29 88888.00 2021-01-06 06:28:14.000 006 13988.27 160.31 54933.10 88888.00 2021-01-06 06:28:15.000 006 13988.12 160.10 54933.36 88888.00 2021-01-06 06:28:16.000 006 13988.26 160.06 54933.36 88888.00 2021-01-06 06:28:17.000 006 13988.44 160.08 54933.26 88888.00 2021-01-06 06:28:18.000 006 13988.46 160.09 54932.89 88888.00 2021-01-06 06:28:19.000 006 13991.29 162.12 54931.56 88888.00 2021-01-06 06:28:20.000 006 13989.00 160.31 54933.10 88888.00 2021-01-06 06:28:21.000 006 13988.94 160.00 54933.16 88888.00 2021-01-06 06:28:22.000 006 13988.99 159.88 54933.31 88888.00 2021-01-06 06:28:23.000 006 13989.40 159.92 54932.97 88888.00 2021-01-06 06:28:24.000 006 13992.71 162.98 54929.96 88888.00 2021-01-06 06:28:25.000 006 13989.77 159.50 54933.47 88888.00 2021-01-06 06:28:26.000 006 13990.85 159.88 54932.99 88888.00 2021-01-06 06:28:27.000 006 13990.78 159.63 54933.10 88888.00 2021-01-06 06:28:28.000 006 13990.84 159.45 54933.20 88888.00 2021-01-06 06:28:29.000 006 13991.22 159.33 54933.26 88888.00 2021-01-06 06:28:30.000 006 13991.18 158.88 54933.56 88888.00 2021-01-06 06:28:31.000 006 13991.94 159.29 54932.97 88888.00 2021-01-06 06:28:32.000 006 13995.60 162.29 54929.85 88888.00 2021-01-06 06:28:33.000 006 13992.84 159.71 54932.57 88888.00 2021-01-06 06:28:34.000 006 13992.58 158.77 54933.28 88888.00 2021-01-06 06:28:35.000 006 13993.19 158.85 54933.03 88888.00 2021-01-06 06:28:36.000 006 13993.08 158.55 54933.35 88888.00 2021-01-06 06:28:37.000 006 13993.11 158.39 54933.34 88888.00 2021-01-06 06:28:38.000 006 13995.97 161.38 54930.28 88888.00 2021-01-06 06:28:39.000 006 13993.59 158.17 54933.44 88888.00 2021-01-06 06:28:40.000 006 13993.55 157.89 54933.40 88888.00 2021-01-06 06:28:41.000 006 13993.55 157.79 54933.37 88888.00 2021-01-06 06:28:42.000 006 13993.43 157.38 54933.37 88888.00 2021-01-06 06:28:43.000 006 13993.59 157.15 54933.46 88888.00 2021-01-06 06:28:44.000 006 13994.37 157.26 54933.07 88888.00 2021-01-06 06:28:45.000 006 13993.81 156.76 54933.65 88888.00 2021-01-06 06:28:46.000 006 13994.09 156.71 54933.47 88888.00 2021-01-06 06:28:47.000 006 13993.86 156.36 54933.64 88888.00 2021-01-06 06:28:48.000 006 13993.96 156.09 54933.61 88888.00 2021-01-06 06:28:49.000 006 13994.21 156.17 54933.49 88888.00 2021-01-06 06:28:50.000 006 13994.09 155.95 54933.34 88888.00 2021-01-06 06:28:51.000 006 13994.66 156.00 54933.29 88888.00 2021-01-06 06:28:52.000 006 13994.75 155.83 54933.28 88888.00 2021-01-06 06:28:53.000 006 13994.54 155.57 54933.45 88888.00 2021-01-06 06:28:54.000 006 13995.29 156.35 54932.37 88888.00 2021-01-06 06:28:55.000 006 13994.57 155.39 54933.33 88888.00 2021-01-06 06:28:56.000 006 13994.61 155.21 54933.32 88888.00 2021-01-06 06:28:57.000 006 13995.16 155.31 54933.27 88888.00 2021-01-06 06:28:58.000 006 13995.17 155.67 54933.22 88888.00 2021-01-06 06:28:59.000 006 13995.05 155.21 54933.56 88888.00 2021-01-06 06:29:00.000 006 13994.92 155.13 54933.47 88888.00 2021-01-06 06:29:01.000 006 13994.78 155.00 54933.50 88888.00 2021-01-06 06:29:02.000 006 13995.07 155.33 54933.41 88888.00 2021-01-06 06:29:03.000 006 13998.08 157.78 54931.22 88888.00 2021-01-06 06:29:04.000 006 13995.41 155.18 54933.62 88888.00 2021-01-06 06:29:05.000 006 13995.52 155.52 54933.45 88888.00 2021-01-06 06:29:06.000 006 13995.61 155.44 54933.50 88888.00 2021-01-06 06:29:07.000 006 13995.34 155.10 54933.92 88888.00 2021-01-06 06:29:08.000 006 13998.65 158.45 54930.35 88888.00 2021-01-06 06:29:09.000 006 13996.14 155.48 54933.85 88888.00 2021-01-06 06:29:10.000 006 13995.92 155.55 54933.84 88888.00 2021-01-06 06:29:11.000 006 13996.03 155.73 54933.90 88888.00 2021-01-06 06:29:12.000 006 13995.96 155.61 54933.87 88888.00 2021-01-06 06:29:13.000 006 13996.13 155.96 54934.07 88888.00 2021-01-06 06:29:14.000 006 13995.76 155.62 54934.20 88888.00 2021-01-06 06:29:15.000 006 13996.11 155.82 54934.40 88888.00 2021-01-06 06:29:16.000 006 13996.49 155.91 54934.38 88888.00 2021-01-06 06:29:17.000 006 13996.30 156.10 54934.24 88888.00 2021-01-06 06:29:18.000 006 13996.42 156.38 54934.18 88888.00 2021-01-06 06:29:19.000 006 13996.18 156.07 54934.55 88888.00 2021-01-06 06:29:20.000 006 13995.98 156.13 54934.66 88888.00 2021-01-06 06:29:21.000 006 13996.29 156.79 54934.26 88888.00 2021-01-06 06:29:22.000 006 13999.95 160.21 54931.22 88888.00 2021-01-06 06:29:23.000 006 13996.12 156.74 54934.85 88888.00 2021-01-06 06:29:24.000 006 13996.41 157.09 54934.73 88888.00 2021-01-06 06:29:25.000 006 13996.10 156.81 54934.98 88888.00 2021-01-06 06:29:26.000 006 13996.30 157.15 54934.95 88888.00 2021-01-06 06:29:27.000 006 13996.46 157.61 54934.42 88888.00 2021-01-06 06:29:28.000 006 13999.35 160.68 54931.75 88888.00 2021-01-06 06:29:29.000 006 13997.17 158.12 54934.46 88888.00 2021-01-06 06:29:30.000 006 13996.96 158.00 54934.67 88888.00 2021-01-06 06:29:31.000 006 13996.84 158.09 54934.88 88888.00 2021-01-06 06:29:32.000 006 13997.02 158.12 54934.77 88888.00 2021-01-06 06:29:33.000 006 13996.93 158.27 54934.81 88888.00 2021-01-06 06:29:34.000 006 13997.80 158.73 54934.60 88888.00 2021-01-06 06:29:35.000 006 13997.41 158.65 54934.74 88888.00 2021-01-06 06:29:36.000 006 13997.94 158.97 54934.79 88888.00 2021-01-06 06:29:37.000 006 13997.64 158.78 54934.80 88888.00 2021-01-06 06:29:38.000 006 13998.10 159.14 54934.80 88888.00 2021-01-06 06:29:39.000 006 14001.36 162.49 54931.79 88888.00 2021-01-06 06:29:40.000 006 13998.77 159.72 54934.89 88888.00 2021-01-06 06:29:41.000 006 13998.83 159.69 54934.96 88888.00 2021-01-06 06:29:42.000 006 13999.22 159.98 54934.97 88888.00 2021-01-06 06:29:43.000 006 13999.16 160.04 54935.07 88888.00 2021-01-06 06:29:44.000 006 13999.88 160.22 54934.71 88888.00 2021-01-06 06:29:45.000 006 13999.91 160.08 54935.16 88888.00 2021-01-06 06:29:46.000 006 14000.11 160.10 54935.11 88888.00 2021-01-06 06:29:47.000 006 14001.18 160.53 54934.98 88888.00 2021-01-06 06:29:48.000 006 14000.72 160.26 54935.06 88888.00 2021-01-06 06:29:49.000 006 14001.19 160.54 54935.06 88888.00 2021-01-06 06:29:50.000 006 14001.37 160.22 54935.26 88888.00 2021-01-06 06:29:51.000 006 14001.54 160.18 54935.37 88888.00 2021-01-06 06:29:52.000 006 14002.20 160.70 54935.22 88888.00 2021-01-06 06:29:53.000 006 14002.27 160.54 54935.39 88888.00 2021-01-06 06:29:54.000 006 14005.84 163.64 54932.52 88888.00 2021-01-06 06:29:55.000 006 14002.69 160.32 54935.78 88888.00 2021-01-06 06:29:56.000 006 14002.84 160.36 54935.81 88888.00 2021-01-06 06:29:57.000 006 14003.01 160.44 54936.12 88888.00 2021-01-06 06:29:58.000 006 14003.35 160.59 54935.88 88888.00 2021-01-06 06:29:59.000 006 14004.26 160.94 54935.84 88888.00 2021-01-06 06:30:00.000 006 14007.16 163.92 54932.56 88888.00 2021-01-06 06:30:01.000 006 14004.17 160.78 54935.91 88888.00 2021-01-06 06:30:02.000 006 14004.06 160.45 54936.32 88888.00 2021-01-06 06:30:03.000 006 14004.63 160.83 54936.00 88888.00 2021-01-06 06:30:04.000 006 14004.49 160.58 54936.35 88888.00 2021-01-06 06:30:05.000 006 14005.38 160.91 54936.08 88888.00 2021-01-06 06:30:06.000 006 14005.26 160.87 54936.35 88888.00 2021-01-06 06:30:07.000 006 14008.42 164.13 54932.97 88888.00 2021-01-06 06:30:08.000 006 14005.18 160.96 54936.26 88888.00 2021-01-06 06:30:09.000 006 14005.22 160.67 54936.30 88888.00 2021-01-06 06:30:10.000 006 14005.37 160.94 54936.29 88888.00 2021-01-06 06:30:11.000 006 14005.39 160.76 54936.35 88888.00 2021-01-06 06:30:12.000 006 14006.04 161.10 54936.25 88888.00 2021-01-06 06:30:13.000 006 14006.13 161.09 54936.32 88888.00 2021-01-06 06:30:14.000 006 14005.94 160.85 54936.46 88888.00 2021-01-06 06:30:15.000 006 14006.17 160.91 54936.43 88888.00 2021-01-06 06:30:16.000 006 14006.50 161.08 54936.22 88888.00 2021-01-06 06:30:17.000 006 14006.37 160.81 54936.36 88888.00 2021-01-06 06:30:18.000 006 14006.31 160.73 54936.47 88888.00 2021-01-06 06:30:19.000 006 14009.88 163.90 54933.48 88888.00 2021-01-06 06:30:20.000 006 14006.96 161.00 54936.56 88888.00 2021-01-06 06:30:21.000 006 14006.83 160.99 54936.59 88888.00 2021-01-06 06:30:22.000 006 14007.11 160.97 54936.26 88888.00 2021-01-06 06:30:23.000 006 14007.20 161.02 54936.57 88888.00 2021-01-06 06:30:24.000 006 14007.75 161.03 54936.66 88888.00 2021-01-06 06:30:25.000 006 14010.69 163.99 54933.53 88888.00 2021-01-06 06:30:26.000 006 14007.92 161.17 54936.54 88888.00 2021-01-06 06:30:27.000 006 14007.69 160.72 54936.88 88888.00 2021-01-06 06:30:28.000 006 14008.15 160.98 54936.66 88888.00 2021-01-06 06:30:29.000 006 14008.24 160.82 54936.83 88888.00 2021-01-06 06:30:30.000 006 14009.45 161.34 54936.49 88888.00 2021-01-06 06:30:31.000 006 14012.50 164.08 54933.52 88888.00 2021-01-06 06:30:32.000 006 14009.34 160.84 54936.93 88888.00 2021-01-06 06:30:33.000 006 14009.27 160.83 54936.83 88888.00 2021-01-06 06:30:34.000 006 14009.49 160.79 54936.94 88888.00 2021-01-06 06:30:35.000 006 14009.58 160.54 54937.07 88888.00 2021-01-06 06:30:36.000 006 14013.35 164.05 54933.54 88888.00 2021-01-06 06:30:37.000 006 14010.71 160.95 54936.96 88888.00 2021-01-06 06:30:38.000 006 14010.59 160.72 54937.04 88888.00 2021-01-06 06:30:39.000 006 14010.74 160.83 54937.18 88888.00 2021-01-06 06:30:40.000 006 14011.14 160.78 54936.93 88888.00 2021-01-06 06:30:41.000 006 14011.34 160.55 54937.07 88888.00 2021-01-06 06:30:42.000 006 14014.81 163.97 54933.83 88888.00 2021-01-06 06:30:43.000 006 14012.95 161.58 54936.59 88888.00 2021-01-06 06:30:44.000 006 14012.86 161.13 54937.25 88888.00 2021-01-06 06:30:45.000 006 14012.88 161.13 54937.17 88888.00 2021-01-06 06:30:46.000 006 14013.39 161.13 54937.39 88888.00 2021-01-06 06:30:47.000 006 14013.51 161.14 54937.40 88888.00 2021-01-06 06:30:48.000 006 14013.59 160.96 54937.69 88888.00 2021-01-06 06:30:49.000 006 14014.01 161.49 54937.64 88888.00 2021-01-06 06:30:50.000 006 14014.33 161.30 54938.02 88888.00 2021-01-06 06:30:51.000 006 14017.69 164.67 54934.69 88888.00 2021-01-06 06:30:52.000 006 14014.57 161.33 54938.36 88888.00 2021-01-06 06:30:53.000 006 14014.77 161.35 54938.37 88888.00 2021-01-06 06:30:54.000 006 14014.95 161.58 54938.45 88888.00 2021-01-06 06:30:55.000 006 14016.35 161.96 54938.18 88888.00 2021-01-06 06:30:56.000 006 14016.31 162.46 54938.32 88888.00 2021-01-06 06:30:57.000 006 14019.47 165.58 54935.34 88888.00 2021-01-06 06:30:58.000 006 14016.72 162.72 54938.61 88888.00 2021-01-06 06:30:59.000 006 14016.63 162.59 54938.92 88888.00 2021-01-06 06:31:00.000 006 14016.70 162.73 54939.08 88888.00 2021-01-06 06:31:01.000 006 14017.17 162.98 54939.17 88888.00 2021-01-06 06:31:02.000 006 14018.30 163.51 54939.20 88888.00 2021-01-06 06:31:03.000 006 14017.93 163.45 54939.48 88888.00 2021-01-06 06:31:04.000 006 14019.02 164.43 54938.93 88888.00 2021-01-06 06:31:05.000 006 14018.64 163.86 54939.50 88888.00 2021-01-06 06:31:06.000 006 14018.81 164.56 54939.26 88888.00 2021-01-06 06:31:07.000 006 14018.65 163.85 54940.08 88888.00 2021-01-06 06:31:08.000 006 14019.84 164.53 54939.88 88888.00 2021-01-06 06:31:09.000 006 14019.31 164.31 54940.55 88888.00 2021-01-06 06:31:10.000 006 14019.58 164.39 54940.25 88888.00 2021-01-06 06:31:11.000 006 14022.69 167.58 54937.43 88888.00 2021-01-06 06:31:12.000 006 14019.83 164.63 54940.61 88888.00 2021-01-06 06:31:13.000 006 14019.79 164.56 54940.90 88888.00 2021-01-06 06:31:14.000 006 14019.80 164.38 54941.10 88888.00 2021-01-06 06:31:15.000 006 14020.47 164.86 54941.01 88888.00 2021-01-06 06:31:16.000 006 14020.46 164.98 54941.02 88888.00 2021-01-06 06:31:17.000 006 14023.60 168.28 54938.05 88888.00 2021-01-06 06:31:18.000 006 14020.63 165.29 54941.08 88888.00 2021-01-06 06:31:19.000 006 14020.72 165.31 54941.19 88888.00 2021-01-06 06:31:20.000 006 14021.52 165.88 54940.97 88888.00 2021-01-06 06:31:21.000 006 14021.50 165.69 54941.19 88888.00 2021-01-06 06:31:22.000 006 14020.88 165.42 54941.41 88888.00 2021-01-06 06:31:23.000 006 14020.74 165.40 54941.37 88888.00 2021-01-06 06:31:24.000 006 14020.76 165.43 54941.41 88888.00 2021-01-06 06:31:25.000 006 14021.03 165.46 54941.45 88888.00 2021-01-06 06:31:26.000 006 14020.77 165.33 54941.44 88888.00 2021-01-06 06:31:27.000 006 14021.28 165.50 54941.24 88888.00 2021-01-06 06:31:28.000 006 14020.98 165.35 54941.23 88888.00 2021-01-06 06:31:29.000 006 14020.71 165.03 54941.42 88888.00 2021-01-06 06:31:30.000 006 14021.04 165.48 54941.06 88888.00 2021-01-06 06:31:31.000 006 14020.54 165.12 54941.50 88888.00 2021-01-06 06:31:32.000 006 14020.46 165.05 54941.37 88888.00 2021-01-06 06:31:33.000 006 14020.93 165.14 54941.18 88888.00 2021-01-06 06:31:34.000 006 14021.35 165.42 54940.93 88888.00 2021-01-06 06:31:35.000 006 14020.72 165.00 54941.09 88888.00 2021-01-06 06:31:36.000 006 14020.80 165.08 54940.91 88888.00 2021-01-06 06:31:37.000 006 14020.80 164.98 54940.79 88888.00 2021-01-06 06:31:38.000 006 14021.04 164.96 54940.46 88888.00 2021-01-06 06:31:39.000 006 14021.04 164.78 54940.75 88888.00 2021-01-06 06:31:40.000 006 14021.15 164.82 54940.70 88888.00 2021-01-06 06:31:41.000 006 14021.26 165.07 54940.12 88888.00 2021-01-06 06:31:42.000 006 14024.12 167.65 54937.03 88888.00 2021-01-06 06:31:43.000 006 14020.93 164.69 54940.28 88888.00 2021-01-06 06:31:44.000 006 14020.95 164.36 54940.21 88888.00 2021-01-06 06:31:45.000 006 14021.76 164.90 54939.75 88888.00 2021-01-06 06:31:46.000 006 14021.21 164.47 54939.71 88888.00 2021-01-06 06:31:47.000 006 14024.26 167.58 54936.28 88888.00 2021-01-06 06:31:48.000 006 14020.76 164.27 54939.82 88888.00 2021-01-06 06:31:49.000 006 14020.58 164.03 54939.59 88888.00 2021-01-06 06:31:50.000 006 14020.57 163.95 54939.61 88888.00 2021-01-06 06:31:51.000 006 14020.29 163.74 54939.51 88888.00 2021-01-06 06:31:52.000 006 14021.02 164.02 54939.06 88888.00 2021-01-06 06:31:53.000 006 14020.86 164.22 54938.83 88888.00 2021-01-06 06:31:54.000 006 14020.67 164.15 54938.80 88888.00 2021-01-06 06:31:55.000 006 14020.51 163.93 54938.75 88888.00 2021-01-06 06:31:56.000 006 14020.36 163.70 54938.89 88888.00 2021-01-06 06:31:57.000 006 14020.26 163.70 54938.71 88888.00 2021-01-06 06:31:58.000 006 14020.92 164.07 54938.25 88888.00 2021-01-06 06:31:59.000 006 14023.61 166.86 54935.24 88888.00 2021-01-06 06:32:00.000 006 14020.27 163.79 54938.00 88888.00 2021-01-06 06:32:01.000 006 14020.02 163.48 54937.98 88888.00 2021-01-06 06:32:02.000 006 14020.17 163.64 54937.64 88888.00 2021-01-06 06:32:03.000 006 14019.99 163.45 54937.69 88888.00 2021-01-06 06:32:04.000 006 14019.84 163.38 54937.54 88888.00 2021-01-06 06:32:05.000 006 14022.88 166.45 54934.36 88888.00 2021-01-06 06:32:06.000 006 14019.75 163.09 54937.32 88888.00 2021-01-06 06:32:07.000 006 14019.78 163.17 54937.31 88888.00 2021-01-06 06:32:08.000 006 14019.50 162.94 54937.18 88888.00 2021-01-06 06:32:09.000 006 14019.45 162.97 54937.11 88888.00 2021-01-06 06:32:10.000 006 14020.38 163.51 54936.63 88888.00 2021-01-06 06:32:11.000 006 14020.04 163.35 54936.40 88888.00 2021-01-06 06:32:12.000 006 14019.98 162.97 54936.61 88888.00 2021-01-06 06:32:13.000 006 14019.61 162.83 54936.56 88888.00 2021-01-06 06:32:14.000 006 14020.06 163.04 54936.37 88888.00 2021-01-06 06:32:15.000 006 14019.87 163.21 54936.05 88888.00 2021-01-06 06:32:16.000 006 14019.63 162.96 54936.23 88888.00 2021-01-06 06:32:17.000 006 14020.42 163.21 54935.94 88888.00 2021-01-06 06:32:18.000 006 14020.21 163.15 54935.74 88888.00 2021-01-06 06:32:19.000 006 14019.82 162.95 54935.94 88888.00 2021-01-06 06:32:20.000 006 14019.63 162.80 54935.87 88888.00 2021-01-06 06:32:21.000 006 14019.66 162.80 54935.94 88888.00 2021-01-06 06:32:22.000 006 14019.79 162.84 54935.65 88888.00 2021-01-06 06:32:23.000 006 14020.01 163.03 54935.58 88888.00 2021-01-06 06:32:24.000 006 14020.04 163.10 54935.22 88888.00 2021-01-06 06:32:25.000 006 14019.53 162.68 54935.29 88888.00 2021-01-06 06:32:26.000 006 14019.37 162.44 54935.49 88888.00 2021-01-06 06:32:27.000 006 14019.40 162.40 54935.27 88888.00 2021-01-06 06:32:28.000 006 14019.23 162.28 54935.21 88888.00 2021-01-06 06:32:29.000 006 14019.03 162.12 54935.27 88888.00 2021-01-06 06:32:30.000 006 14022.13 165.41 54931.81 88888.00 2021-01-06 06:32:31.000 006 14019.15 161.96 54934.84 88888.00 2021-01-06 06:32:32.000 006 14018.86 161.84 54935.13 88888.00 2021-01-06 06:32:33.000 006 14018.82 161.61 54934.87 88888.00 2021-01-06 06:32:34.000 006 14018.64 161.56 54934.73 88888.00 2021-01-06 06:32:35.000 006 14022.12 164.78 54931.38 88888.00 2021-01-06 06:32:36.000 006 14018.81 161.61 54934.49 88888.00 2021-01-06 06:32:37.000 006 14018.68 161.36 54934.53 88888.00 2021-01-06 06:32:38.000 006 14018.33 161.36 54934.43 88888.00 2021-01-06 06:32:39.000 006 14018.26 161.07 54934.21 88888.00 2021-01-06 06:32:40.000 006 14017.97 161.11 54934.26 88888.00 2021-01-06 06:32:41.000 006 14017.77 160.99 54934.25 88888.00 2021-01-06 06:32:42.000 006 14018.06 161.05 54934.14 88888.00 2021-01-06 06:32:43.000 006 14017.80 161.14 54933.77 88888.00 2021-01-06 06:32:44.000 006 14017.19 160.82 54934.00 88888.00 2021-01-06 06:32:45.000 006 14017.02 160.71 54933.96 88888.00 2021-01-06 06:32:46.000 006 14016.85 160.53 54934.04 88888.00 2021-01-06 06:32:47.000 006 14016.50 160.58 54933.59 88888.00 2021-01-06 06:32:48.000 006 14016.61 160.66 54933.65 88888.00 2021-01-06 06:32:49.000 006 14016.24 160.37 54933.50 88888.00 2021-01-06 06:32:50.000 006 14015.51 160.25 54933.45 88888.00 2021-01-06 06:32:51.000 006 14015.27 160.12 54933.24 88888.00 2021-01-06 06:32:52.000 006 14017.81 163.13 54929.92 88888.00 2021-01-06 06:32:53.000 006 14014.20 159.41 54933.28 88888.00 2021-01-06 06:32:54.000 006 14014.09 159.79 54932.82 88888.00 2021-01-06 06:32:55.000 006 14013.98 159.68 54932.67 88888.00 2021-01-06 06:32:56.000 006 14013.36 159.61 54932.34 88888.00 2021-01-06 06:32:57.000 006 14012.78 159.38 54932.34 88888.00 2021-01-06 06:32:58.000 006 14015.51 162.42 54928.96 88888.00 2021-01-06 06:32:59.000 006 14012.25 159.27 54931.76 88888.00 2021-01-06 06:33:00.000 006 14011.84 159.38 54931.59 88888.00 2021-01-06 06:33:01.000 006 14011.86 159.22 54931.46 88888.00 2021-01-06 06:33:02.000 006 14011.27 158.97 54931.30 88888.00 2021-01-06 06:33:03.000 006 14011.04 158.99 54930.94 88888.00 2021-01-06 06:33:04.000 006 14010.63 158.96 54930.91 88888.00 2021-01-06 06:33:05.000 006 14010.27 158.82 54930.58 88888.00 2021-01-06 06:33:06.000 006 14009.88 158.76 54930.34 88888.00 2021-01-06 06:33:07.000 006 14010.12 158.94 54930.06 88888.00 2021-01-06 06:33:08.000 006 14009.63 158.81 54929.90 88888.00 2021-01-06 06:33:09.000 006 14009.12 158.59 54929.66 88888.00 2021-01-06 06:33:10.000 006 14008.84 158.52 54929.46 88888.00 2021-01-06 06:33:11.000 006 14008.68 158.45 54929.24 88888.00 2021-01-06 06:33:12.000 006 14008.24 158.40 54928.83 88888.00 2021-01-06 06:33:13.000 006 14008.83 158.76 54928.69 88888.00 2021-01-06 06:33:14.000 006 14008.88 159.49 54927.52 88888.00 2021-01-06 06:33:15.000 006 14008.42 158.89 54927.91 88888.00 2021-01-06 06:33:16.000 006 14007.92 158.63 54927.95 88888.00 2021-01-06 06:33:17.000 006 14007.89 158.53 54927.77 88888.00 2021-01-06 06:33:18.000 006 14007.56 158.46 54927.58 88888.00 2021-01-06 06:33:19.000 006 14007.49 158.45 54927.43 88888.00 2021-01-06 06:33:20.000 006 14007.67 158.56 54927.16 88888.00 2021-01-06 06:33:21.000 006 14007.38 158.68 54926.88 88888.00 2021-01-06 06:33:22.000 006 14009.40 160.90 54923.92 88888.00 2021-01-06 06:33:23.000 006 14007.37 158.68 54926.61 88888.00 2021-01-06 06:33:24.000 006 14006.80 158.38 54926.39 88888.00 2021-01-06 06:33:25.000 006 14006.79 158.58 54926.17 88888.00 2021-01-06 06:33:26.000 006 14007.19 158.70 54925.87 88888.00 2021-01-06 06:33:27.000 006 14006.98 158.58 54925.80 88888.00 2021-01-06 06:33:28.000 006 14010.03 161.77 54922.16 88888.00 2021-01-06 06:33:29.000 006 14006.74 158.81 54925.41 88888.00 2021-01-06 06:33:30.000 006 14006.68 158.67 54925.25 88888.00 2021-01-06 06:33:31.000 006 14006.89 159.04 54924.72 88888.00 2021-01-06 06:33:32.000 006 14007.12 158.85 54924.87 88888.00 2021-01-06 06:33:33.000 006 14006.81 158.85 54924.64 88888.00 2021-01-06 06:33:34.000 006 14006.76 159.09 54924.35 88888.00 2021-01-06 06:33:35.000 006 14007.88 159.94 54923.74 88888.00 2021-01-06 06:33:36.000 006 14007.11 159.54 54923.84 88888.00 2021-01-06 06:33:37.000 006 14007.39 160.60 54922.54 88888.00 2021-01-06 06:33:38.000 006 14010.80 162.80 54920.41 88888.00 2021-01-06 06:33:39.000 006 14007.08 159.32 54923.85 88888.00 2021-01-06 06:33:40.000 006 14007.22 159.71 54923.41 88888.00 2021-01-06 06:33:41.000 006 14007.46 159.91 54923.30 88888.00 2021-01-06 06:33:42.000 006 14007.46 160.15 54922.96 88888.00 2021-01-06 06:33:43.000 006 14010.08 163.03 54920.01 88888.00 2021-01-06 06:33:44.000 006 14006.91 159.87 54923.29 88888.00 2021-01-06 06:33:45.000 006 14007.67 160.30 54922.91 88888.00 2021-01-06 06:33:46.000 006 14007.16 160.01 54923.00 88888.00 2021-01-06 06:33:47.000 006 14007.13 160.25 54922.85 88888.00 2021-01-06 06:33:48.000 006 14007.03 160.28 54922.64 88888.00 2021-01-06 06:33:49.000 006 14007.18 160.60 54922.66 88888.00 2021-01-06 06:33:50.000 006 14006.98 160.49 54922.63 88888.00 2021-01-06 06:33:51.000 006 14007.48 160.95 54922.15 88888.00 2021-01-06 06:33:52.000 006 14007.23 160.79 54922.44 88888.00 2021-01-06 06:33:53.000 006 14006.98 160.83 54922.19 88888.00 2021-01-06 06:33:54.000 006 14007.00 160.78 54922.32 88888.00 2021-01-06 06:33:55.000 006 14006.82 160.99 54922.20 88888.00 2021-01-06 06:33:56.000 006 14006.94 161.14 54921.93 88888.00 2021-01-06 06:33:57.000 006 14007.16 161.38 54922.00 88888.00 2021-01-06 06:33:58.000 006 14006.76 161.31 54921.85 88888.00 2021-01-06 06:33:59.000 006 14009.68 164.57 54918.63 88888.00 2021-01-06 06:34:00.000 006 14006.52 161.43 54921.70 88888.00 2021-01-06 06:34:01.000 006 14006.49 161.70 54921.58 88888.00 2021-01-06 06:34:02.000 006 14006.21 161.76 54921.43 88888.00 2021-01-06 06:34:03.000 006 14006.68 162.17 54921.14 88888.00 2021-01-06 06:34:04.000 006 14006.23 161.99 54921.31 88888.00 2021-01-06 06:34:05.000 006 14005.93 161.90 54921.38 88888.00 2021-01-06 06:34:06.000 006 14005.82 162.01 54921.22 88888.00 2021-01-06 06:34:07.000 006 14005.60 162.04 54920.95 88888.00 2021-01-06 06:34:08.000 006 14005.51 162.22 54920.71 88888.00 2021-01-06 06:34:09.000 006 14008.49 165.31 54917.82 88888.00 2021-01-06 06:34:10.000 006 14005.69 162.27 54920.89 88888.00 2021-01-06 06:34:11.000 006 14005.24 162.18 54920.93 88888.00 2021-01-06 06:34:12.000 006 14005.03 162.07 54920.63 88888.00 2021-01-06 06:34:13.000 006 14004.81 162.00 54920.65 88888.00 2021-01-06 06:34:14.000 006 14004.72 162.06 54920.40 88888.00 2021-01-06 06:34:15.000 006 14007.65 165.08 54917.22 88888.00 2021-01-06 06:34:16.000 006 14004.61 161.89 54920.19 88888.00 2021-01-06 06:34:17.000 006 14004.64 161.95 54919.99 88888.00 2021-01-06 06:34:18.000 006 14004.41 161.95 54919.92 88888.00 2021-01-06 06:34:19.000 006 14004.02 161.65 54919.93 88888.00 2021-01-06 06:34:20.000 006 14003.99 161.61 54919.85 88888.00 2021-01-06 06:34:21.000 006 14004.28 161.60 54919.53 88888.00 2021-01-06 06:34:22.000 006 14004.23 161.70 54919.32 88888.00 2021-01-06 06:34:23.000 006 14003.93 161.51 54919.32 88888.00 2021-01-06 06:34:24.000 006 14003.53 161.35 54919.21 88888.00 2021-01-06 06:34:25.000 006 14003.48 161.15 54919.14 88888.00 2021-01-06 06:34:26.000 006 14003.38 161.23 54918.99 88888.00 2021-01-06 06:34:27.000 006 14003.41 160.96 54918.88 88888.00 2021-01-06 06:34:28.000 006 14003.59 161.09 54918.76 88888.00 2021-01-06 06:34:29.000 006 14003.32 160.93 54918.57 88888.00 2021-01-06 06:34:30.000 006 14003.41 160.83 54918.40 88888.00 2021-01-06 06:34:31.000 006 14003.11 160.71 54918.35 88888.00 2021-01-06 06:34:32.000 006 14003.10 160.74 54917.85 88888.00 2021-01-06 06:34:33.000 006 14002.64 160.25 54918.06 88888.00 2021-01-06 06:34:34.000 006 14002.60 160.11 54917.78 88888.00 2021-01-06 06:34:35.000 006 14006.30 163.78 54914.50 88888.00 2021-01-06 06:34:36.000 006 14002.75 159.98 54917.48 88888.00 2021-01-06 06:34:37.000 006 14002.27 159.59 54917.70 88888.00 2021-01-06 06:34:38.000 006 14001.96 159.59 54917.49 88888.00 2021-01-06 06:34:39.000 006 14001.83 159.53 54917.33 88888.00 2021-01-06 06:34:40.000 006 14002.03 159.46 54917.18 88888.00 2021-01-06 06:34:41.000 006 14004.97 162.48 54913.91 88888.00 2021-01-06 06:34:42.000 006 14001.82 159.41 54916.76 88888.00 2021-01-06 06:34:43.000 006 14001.55 159.13 54916.85 88888.00 2021-01-06 06:34:44.000 006 14001.34 159.13 54916.60 88888.00 2021-01-06 06:34:45.000 006 14001.20 158.80 54916.57 88888.00 2021-01-06 06:34:46.000 006 14001.43 159.03 54916.35 88888.00 2021-01-06 06:34:47.000 006 14001.11 158.72 54916.35 88888.00 2021-01-06 06:34:48.000 006 14001.02 158.64 54916.13 88888.00 2021-01-06 06:34:49.000 006 14000.70 158.53 54915.96 88888.00 2021-01-06 06:34:50.000 006 14000.35 158.31 54915.82 88888.00 2021-01-06 06:34:51.000 006 14000.30 158.50 54915.75 88888.00 2021-01-06 06:34:52.000 006 13999.83 158.09 54915.54 88888.00 2021-01-06 06:34:53.000 006 14000.43 158.32 54915.45 88888.00 2021-01-06 06:34:54.000 006 13999.82 158.09 54915.31 88888.00 2021-01-06 06:34:55.000 006 13999.64 157.91 54915.18 88888.00 2021-01-06 06:34:56.000 006 13999.33 157.90 54915.01 88888.00 2021-01-06 06:34:57.000 006 13999.14 157.59 54914.95 88888.00 2021-01-06 06:34:58.000 006 13999.12 157.69 54914.86 88888.00 2021-01-06 06:34:59.000 006 13998.95 157.45 54914.81 88888.00 2021-01-06 06:35:00.000 006 13999.34 157.59 54914.60 88888.00 2021-01-06 06:35:01.000 006 13998.91 157.36 54914.55 88888.00 2021-01-06 06:35:02.000 006 13998.46 157.47 54914.43 88888.00 2021-01-06 06:35:03.000 006 13998.62 157.33 54914.21 88888.00 2021-01-06 06:35:04.000 006 13998.52 157.14 54913.96 88888.00 2021-01-06 06:35:05.000 006 13998.29 156.99 54914.08 88888.00 2021-01-06 06:35:06.000 006 14002.14 160.72 54910.26 88888.00 2021-01-06 06:35:07.000 006 14001.41 160.26 54910.59 88888.00 2021-01-06 06:35:08.000 006 13997.89 156.80 54913.70 88888.00 2021-01-06 06:35:09.000 006 13997.87 156.67 54913.61 88888.00 2021-01-06 06:35:10.000 006 13997.85 156.53 54913.62 88888.00 2021-01-06 06:35:11.000 006 13997.85 157.07 54913.23 88888.00 2021-01-06 06:35:12.000 006 13997.83 156.73 54913.19 88888.00 2021-01-06 06:35:13.000 006 13997.70 156.51 54913.22 88888.00 2021-01-06 06:35:14.000 006 13997.48 156.40 54913.27 88888.00 2021-01-06 06:35:15.000 006 13997.25 156.56 54913.10 88888.00 2021-01-06 06:35:16.000 006 13997.29 156.36 54913.02 88888.00 2021-01-06 06:35:17.000 006 13997.42 156.41 54912.85 88888.00 2021-01-06 06:35:18.000 006 13997.71 156.59 54912.84 88888.00 2021-01-06 06:35:19.000 006 13997.38 156.24 54912.85 88888.00 2021-01-06 06:35:20.000 006 13997.53 156.19 54912.68 88888.00 2021-01-06 06:35:21.000 006 13997.42 156.23 54912.62 88888.00 2021-01-06 06:35:22.000 006 13997.44 156.46 54912.69 88888.00 2021-01-06 06:35:23.000 006 13997.38 156.19 54912.69 88888.00 2021-01-06 06:35:24.000 006 14002.30 160.56 54908.14 88888.00 2021-01-06 06:35:25.000 006 13998.18 156.51 54912.59 88888.00 2021-01-06 06:35:26.000 006 13997.63 156.18 54912.67 88888.00 2021-01-06 06:35:27.000 006 13997.64 156.27 54912.62 88888.00 2021-01-06 06:35:28.000 006 13997.78 156.30 54912.64 88888.00 2021-01-06 06:35:29.000 006 13997.97 156.43 54912.55 88888.00 2021-01-06 06:35:30.000 006 14001.30 159.58 54909.29 88888.00 2021-01-06 06:35:31.000 006 13998.48 156.55 54912.60 88888.00 2021-01-06 06:35:32.000 006 13998.02 156.45 54912.55 88888.00 2021-01-06 06:35:33.000 006 13998.12 156.34 54912.66 88888.00 2021-01-06 06:35:34.000 006 13998.24 156.53 54912.43 88888.00 2021-01-06 06:35:35.000 006 13998.42 156.54 54912.61 88888.00 2021-01-06 06:35:36.000 006 13998.44 156.70 54912.78 88888.00 2021-01-06 06:35:37.000 006 14000.89 159.15 54910.43 88888.00 2021-01-06 06:35:38.000 006 13998.78 156.80 54912.57 88888.00 2021-01-06 06:35:39.000 006 13998.76 156.87 54912.55 88888.00 2021-01-06 06:35:40.000 006 13998.91 156.82 54912.61 88888.00 2021-01-06 06:35:41.000 006 13999.00 156.85 54912.70 88888.00 2021-01-06 06:35:42.000 006 14002.48 160.08 54909.24 88888.00 2021-01-06 06:35:43.000 006 13999.74 157.07 54912.67 88888.00 2021-01-06 06:35:44.000 006 13999.60 157.07 54912.65 88888.00 2021-01-06 06:35:45.000 006 14000.43 157.86 54911.96 88888.00 2021-01-06 06:35:46.000 006 13999.45 156.90 54912.93 88888.00 2021-01-06 06:35:47.000 006 13999.50 156.86 54912.81 88888.00 2021-01-06 06:35:48.000 006 13999.53 156.81 54912.83 88888.00 2021-01-06 06:35:49.000 006 14000.11 157.04 54912.80 88888.00 2021-01-06 06:35:50.000 006 14000.23 157.30 54912.80 88888.00 2021-01-06 06:35:51.000 006 13999.72 156.92 54913.09 88888.00 2021-01-06 06:35:52.000 006 13999.81 157.10 54913.07 88888.00 2021-01-06 06:35:53.000 006 13999.57 157.15 54913.19 88888.00 2021-01-06 06:35:54.000 006 13999.45 156.94 54913.25 88888.00 2021-01-06 06:35:55.000 006 13999.48 157.20 54912.93 88888.00 2021-01-06 06:35:56.000 006 13999.95 157.35 54913.01 88888.00 2021-01-06 06:35:57.000 006 14002.60 160.46 54909.69 88888.00 2021-01-06 06:35:58.000 006 13999.63 157.34 54912.80 88888.00 2021-01-06 06:35:59.000 006 13999.33 157.32 54913.04 88888.00 2021-01-06 06:36:00.000 006 13999.28 157.39 54912.93 88888.00 2021-01-06 06:36:01.000 006 13999.13 157.42 54913.03 88888.00 2021-01-06 06:36:02.000 006 13999.51 157.59 54913.01 88888.00 2021-01-06 06:36:03.000 006 14002.71 160.70 54909.85 88888.00 2021-01-06 06:36:04.000 006 13999.19 157.38 54913.19 88888.00 2021-01-06 06:36:05.000 006 13999.41 157.53 54912.91 88888.00 2021-01-06 06:36:06.000 006 13999.75 158.23 54912.27 88888.00 2021-01-06 06:36:07.000 006 13999.09 157.49 54912.95 88888.00 2021-01-06 06:36:08.000 006 13999.53 157.65 54913.13 88888.00 2021-01-06 06:36:09.000 006 13999.27 157.76 54912.85 88888.00 2021-01-06 06:36:10.000 006 13999.11 157.42 54913.15 88888.00 2021-01-06 06:36:11.000 006 13999.06 157.54 54913.03 88888.00 2021-01-06 06:36:12.000 006 13999.44 157.77 54912.94 88888.00 2021-01-06 06:36:13.000 006 13999.12 157.58 54912.97 88888.00 2021-01-06 06:36:14.000 006 14002.79 161.07 54909.67 88888.00 2021-01-06 06:36:15.000 006 13999.65 157.97 54912.74 88888.00 2021-01-06 06:36:16.000 006 13999.43 157.93 54912.90 88888.00 2021-01-06 06:36:17.000 006 13999.06 157.77 54912.96 88888.00 2021-01-06 06:36:18.000 006 13999.12 157.54 54913.03 88888.00 2021-01-06 06:36:19.000 006 13999.12 157.66 54913.05 88888.00 2021-01-06 06:36:20.000 006 14001.84 160.77 54909.80 88888.00 2021-01-06 06:36:21.000 006 13999.62 158.07 54912.82 88888.00 2021-01-06 06:36:22.000 006 13999.12 158.02 54912.78 88888.00 2021-01-06 06:36:23.000 006 13999.04 157.98 54913.00 88888.00 2021-01-06 06:36:24.000 006 13998.99 157.88 54912.92 88888.00 2021-01-06 06:36:25.000 006 13998.81 157.92 54913.14 88888.00 2021-01-06 06:36:26.000 006 13998.96 157.97 54912.82 88888.00 2021-01-06 06:36:27.000 006 13998.98 158.02 54912.91 88888.00 2021-01-06 06:36:28.000 006 13999.17 158.24 54912.78 88888.00 2021-01-06 06:36:29.000 006 13998.95 158.19 54912.90 88888.00 2021-01-06 06:36:30.000 006 13998.79 158.04 54913.03 88888.00 2021-01-06 06:36:31.000 006 13999.04 158.42 54912.63 88888.00 2021-01-06 06:36:32.000 006 13998.79 158.33 54913.00 88888.00 2021-01-06 06:36:33.000 006 13999.42 158.51 54912.86 88888.00 2021-01-06 06:36:34.000 006 13999.31 158.50 54912.81 88888.00 2021-01-06 06:36:35.000 006 13999.01 158.39 54912.90 88888.00 2021-01-06 06:36:36.000 006 13999.21 158.47 54912.78 88888.00 2021-01-06 06:36:37.000 006 13999.13 158.61 54912.89 88888.00 2021-01-06 06:36:38.000 006 13999.40 158.56 54912.89 88888.00 2021-01-06 06:36:39.000 006 13999.68 158.57 54912.84 88888.00 2021-01-06 06:36:40.000 006 13999.99 158.78 54912.78 88888.00 2021-01-06 06:36:41.000 006 13999.71 158.56 54912.89 88888.00 2021-01-06 06:36:42.000 006 13999.61 158.57 54912.90 88888.00 2021-01-06 06:36:43.000 006 13999.70 158.46 54913.09 88888.00 2021-01-06 06:36:44.000 006 13999.73 158.59 54912.86 88888.00 2021-01-06 06:36:45.000 006 14002.77 161.67 54909.96 88888.00 2021-01-06 06:36:46.000 006 14000.46 158.83 54912.96 88888.00 2021-01-06 06:36:47.000 006 14000.13 158.56 54913.00 88888.00 2021-01-06 06:36:48.000 006 14000.06 158.53 54913.26 88888.00 2021-01-06 06:36:49.000 006 14000.01 158.60 54913.37 88888.00 2021-01-06 06:36:50.000 006 14003.45 161.75 54910.24 88888.00 2021-01-06 06:36:51.000 006 14000.57 158.66 54913.38 88888.00 2021-01-06 06:36:52.000 006 14000.68 158.65 54913.58 88888.00 2021-01-06 06:36:53.000 006 14000.89 158.73 54913.75 88888.00 2021-01-06 06:36:54.000 006 14000.81 158.75 54913.54 88888.00 2021-01-06 06:36:55.000 006 14001.04 158.65 54913.69 88888.00 2021-01-06 06:36:56.000 006 14001.06 158.50 54913.64 88888.00 2021-01-06 06:36:57.000 006 14001.31 158.61 54913.85 88888.00 2021-01-06 06:36:58.000 006 14001.87 158.78 54913.78 88888.00 2021-01-06 06:36:59.000 006 14001.89 158.77 54913.75 88888.00 2021-01-06 06:37:00.000 006 14002.04 158.79 54913.94 88888.00 2021-01-06 06:37:01.000 006 14001.97 158.57 54914.18 88888.00 2021-01-06 06:37:02.000 006 14002.10 158.52 54914.10 88888.00 2021-01-06 06:37:03.000 006 14002.28 158.40 54914.46 88888.00 2021-01-06 06:37:04.000 006 14002.74 158.70 54914.52 88888.00 2021-01-06 06:37:05.000 006 14003.17 158.79 54914.42 88888.00 2021-01-06 06:37:06.000 006 14003.10 158.44 54914.55 88888.00 2021-01-06 06:37:07.000 006 14002.97 158.46 54914.76 88888.00 2021-01-06 06:37:08.000 006 14003.28 158.31 54914.76 88888.00 2021-01-06 06:37:09.000 006 14006.40 161.57 54911.55 88888.00 2021-01-06 06:37:10.000 006 14003.49 158.51 54914.99 88888.00 2021-01-06 06:37:11.000 006 14004.21 158.60 54915.21 88888.00 2021-01-06 06:37:12.000 006 14003.76 158.37 54915.22 88888.00 2021-01-06 06:37:13.000 006 14004.02 158.47 54915.56 88888.00 2021-01-06 06:37:14.000 006 14004.08 158.32 54915.47 88888.00 2021-01-06 06:37:15.000 006 14007.30 161.58 54912.53 88888.00 2021-01-06 06:37:16.000 006 14004.38 158.38 54915.89 88888.00 2021-01-06 06:37:17.000 006 14005.16 158.77 54915.87 88888.00 2021-01-06 06:37:18.000 006 14005.20 158.58 54915.96 88888.00 2021-01-06 06:37:19.000 006 14004.83 158.20 54916.31 88888.00 2021-01-06 06:37:20.000 006 14005.15 158.65 54916.11 88888.00 2021-01-06 06:37:21.000 006 14008.37 161.65 54913.29 88888.00 2021-01-06 06:37:22.000 006 14005.37 158.55 54916.54 88888.00 2021-01-06 06:37:23.000 006 14005.59 158.70 54916.82 88888.00 2021-01-06 06:37:24.000 006 14006.00 158.94 54916.60 88888.00 2021-01-06 06:37:25.000 006 14005.86 158.58 54916.97 88888.00 2021-01-06 06:37:26.000 006 14006.17 158.72 54917.19 88888.00 2021-01-06 06:37:27.000 006 14006.23 158.80 54917.27 88888.00 2021-01-06 06:37:28.000 006 14006.39 158.83 54917.39 88888.00 2021-01-06 06:37:29.000 006 14007.09 159.11 54917.47 88888.00 2021-01-06 06:37:30.000 006 14007.24 159.12 54917.53 88888.00 2021-01-06 06:37:31.000 006 14006.89 158.78 54917.95 88888.00 2021-01-06 06:37:32.000 006 14006.78 158.63 54918.13 88888.00 2021-01-06 06:37:33.000 006 14006.94 158.59 54918.46 88888.00 2021-01-06 06:37:34.000 006 14006.98 158.32 54918.78 88888.00 2021-01-06 06:37:35.000 006 14007.15 158.44 54918.71 88888.00 2021-01-06 06:37:36.000 006 14007.83 158.89 54918.68 88888.00 2021-01-06 06:37:37.000 006 14007.83 158.76 54918.98 88888.00 2021-01-06 06:37:38.000 006 14007.82 158.56 54919.12 88888.00 2021-01-06 06:37:39.000 006 14007.78 158.83 54919.23 88888.00 2021-01-06 06:37:40.000 006 14007.68 158.63 54919.49 88888.00 2021-01-06 06:37:41.000 006 14011.06 161.75 54916.36 88888.00 2021-01-06 06:37:42.000 006 14008.65 158.96 54919.62 88888.00 2021-01-06 06:37:43.000 006 14008.77 159.05 54919.68 88888.00 2021-01-06 06:37:44.000 006 14008.34 158.74 54919.98 88888.00 2021-01-06 06:37:45.000 006 14008.54 158.80 54920.02 88888.00 2021-01-06 06:37:46.000 006 14008.75 158.92 54920.27 88888.00 2021-01-06 06:37:47.000 006 14012.11 161.92 54917.24 88888.00 2021-01-06 06:37:48.000 006 14009.02 158.80 54920.60 88888.00 2021-01-06 06:37:49.000 006 14009.36 158.87 54920.80 88888.00 2021-01-06 06:37:50.000 006 14009.66 158.81 54920.92 88888.00 2021-01-06 06:37:51.000 006 14009.66 158.63 54921.13 88888.00 2021-01-06 06:37:52.000 006 14009.80 158.73 54921.15 88888.00 2021-01-06 06:37:53.000 006 14010.18 158.65 54921.15 88888.00 2021-01-06 06:37:54.000 006 14010.90 158.86 54921.55 88888.00 2021-01-06 06:37:55.000 006 14011.29 159.57 54920.85 88888.00 2021-01-06 06:37:56.000 006 14010.96 158.62 54921.88 88888.00 2021-01-06 06:37:57.000 006 14010.92 158.58 54921.98 88888.00 2021-01-06 06:37:58.000 006 14011.06 158.55 54922.14 88888.00 2021-01-06 06:37:59.000 006 14010.82 158.42 54922.42 88888.00 2021-01-06 06:38:00.000 006 14011.42 158.66 54922.31 88888.00 2021-01-06 06:38:01.000 006 14012.07 158.84 54922.44 88888.00 2021-01-06 06:38:02.000 006 14011.94 158.81 54922.77 88888.00 2021-01-06 06:38:03.000 006 14012.13 158.83 54922.66 88888.00 2021-01-06 06:38:04.000 006 14015.46 162.06 54919.82 88888.00 2021-01-06 06:38:05.000 006 14012.14 158.55 54923.26 88888.00 2021-01-06 06:38:06.000 006 14012.56 158.78 54923.37 88888.00 2021-01-06 06:38:07.000 006 14013.30 159.06 54923.32 88888.00 2021-01-06 06:38:08.000 006 14013.52 159.10 54923.46 88888.00 2021-01-06 06:38:09.000 006 14016.10 161.87 54920.71 88888.00 2021-01-06 06:38:10.000 006 14013.54 158.86 54923.87 88888.00 2021-01-06 06:38:11.000 006 14013.73 159.07 54924.10 88888.00 2021-01-06 06:38:12.000 006 14013.64 158.68 54924.50 88888.00 2021-01-06 06:38:13.000 006 14013.89 158.77 54924.66 88888.00 2021-01-06 06:38:14.000 006 14014.51 158.83 54924.86 88888.00 2021-01-06 06:38:15.000 006 14014.67 158.95 54925.01 88888.00 2021-01-06 06:38:16.000 006 14015.67 159.52 54924.68 88888.00 2021-01-06 06:38:17.000 006 14014.97 159.00 54925.14 88888.00 2021-01-06 06:38:18.000 006 14015.67 159.31 54925.24 88888.00 2021-01-06 06:38:19.000 006 14016.23 159.38 54925.58 88888.00 2021-01-06 06:38:20.000 006 14016.01 159.11 54925.69 88888.00 2021-01-06 06:38:21.000 006 14019.23 162.48 54922.68 88888.00 2021-01-06 06:38:22.000 006 14016.20 159.21 54926.08 88888.00 2021-01-06 06:38:23.000 006 14016.44 159.20 54926.27 88888.00 2021-01-06 06:38:24.000 006 14016.93 159.36 54926.41 88888.00 2021-01-06 06:38:25.000 006 14017.10 159.45 54926.60 88888.00 2021-01-06 06:38:26.000 006 14018.10 159.78 54926.55 88888.00 2021-01-06 06:38:27.000 006 14017.89 159.34 54927.02 88888.00 2021-01-06 06:38:28.000 006 14017.93 159.82 54927.02 88888.00 2021-01-06 06:38:29.000 006 14018.36 159.54 54927.24 88888.00 2021-01-06 06:38:30.000 006 14018.66 159.60 54927.39 88888.00 2021-01-06 06:38:31.000 006 14018.72 159.49 54927.89 88888.00 2021-01-06 06:38:32.000 006 14019.49 159.74 54927.93 88888.00 2021-01-06 06:38:33.000 006 14019.90 159.85 54927.98 88888.00 2021-01-06 06:38:34.000 006 14020.38 161.18 54926.68 88888.00 2021-01-06 06:38:35.000 006 14020.90 160.52 54927.83 88888.00 2021-01-06 06:38:36.000 006 14020.23 159.82 54928.44 88888.00 2021-01-06 06:38:37.000 006 14020.60 159.97 54928.69 88888.00 2021-01-06 06:38:38.000 006 14020.32 159.69 54929.03 88888.00 2021-01-06 06:38:39.000 006 14020.83 159.70 54929.18 88888.00 2021-01-06 06:38:40.000 006 14023.86 162.76 54926.25 88888.00 2021-01-06 06:38:41.000 006 14020.94 159.53 54929.63 88888.00 2021-01-06 06:38:42.000 006 14021.23 159.56 54929.85 88888.00 2021-01-06 06:38:43.000 006 14021.40 159.54 54929.85 88888.00 2021-01-06 06:38:44.000 006 14022.10 159.90 54929.95 88888.00 2021-01-06 06:38:45.000 006 14022.07 159.75 54930.21 88888.00 2021-01-06 06:38:46.000 006 14022.28 159.77 54930.31 88888.00 2021-01-06 06:38:47.000 006 14022.34 159.68 54930.57 88888.00 2021-01-06 06:38:48.000 006 14022.67 159.70 54930.63 88888.00 2021-01-06 06:38:49.000 006 14022.67 159.60 54931.02 88888.00 2021-01-06 06:38:50.000 006 14022.79 159.54 54931.23 88888.00 2021-01-06 06:38:51.000 006 14023.78 159.82 54931.27 88888.00 2021-01-06 06:38:52.000 006 14023.78 159.71 54931.51 88888.00 2021-01-06 06:38:53.000 006 14023.58 159.58 54931.81 88888.00 2021-01-06 06:38:54.000 006 14023.85 159.95 54931.78 88888.00 2021-01-06 06:38:55.000 006 14023.97 159.65 54932.14 88888.00 2021-01-06 06:38:56.000 006 14024.13 159.58 54932.24 88888.00 2021-01-06 06:38:57.000 006 14024.87 159.81 54932.62 88888.00 2021-01-06 06:38:58.000 006 14025.32 159.89 54932.69 88888.00 2021-01-06 06:38:59.000 006 14024.98 159.69 54932.84 88888.00 2021-01-06 06:39:00.000 006 14025.00 159.63 54933.25 88888.00 2021-01-06 06:39:01.000 006 14025.42 159.79 54933.08 88888.00 2021-01-06 06:39:02.000 006 14025.72 159.65 54933.47 88888.00 2021-01-06 06:39:03.000 006 14029.05 162.85 54930.63 88888.00 2021-01-06 06:39:04.000 006 14026.67 159.96 54933.71 88888.00 2021-01-06 06:39:05.000 006 14026.99 159.81 54933.94 88888.00 2021-01-06 06:39:06.000 006 14027.19 159.63 54934.16 88888.00 2021-01-06 06:39:07.000 006 14027.36 159.64 54934.40 88888.00 2021-01-06 06:39:08.000 006 14027.56 159.59 54934.78 88888.00 2021-01-06 06:39:09.000 006 14031.49 163.01 54931.78 88888.00 2021-01-06 06:39:10.000 006 14028.42 159.66 54935.10 88888.00 2021-01-06 06:39:11.000 006 14028.66 159.66 54935.43 88888.00 2021-01-06 06:39:12.000 006 14028.58 159.37 54935.88 88888.00 2021-01-06 06:39:13.000 006 14028.79 159.58 54935.95 88888.00 2021-01-06 06:39:14.000 006 14029.04 159.51 54936.25 88888.00 2021-01-06 06:39:15.000 006 14029.40 159.47 54936.51 88888.00 2021-01-06 06:39:16.000 006 14030.03 159.70 54936.42 88888.00 2021-01-06 06:39:17.000 006 14030.12 159.85 54936.69 88888.00 2021-01-06 06:39:18.000 006 14030.17 159.39 54937.12 88888.00 2021-01-06 06:39:19.000 006 14030.24 159.53 54937.14 88888.00 2021-01-06 06:39:20.000 006 14030.62 159.51 54937.46 88888.00 2021-01-06 06:39:21.000 006 14031.00 159.38 54937.65 88888.00 2021-01-06 06:39:22.000 006 14031.63 159.56 54937.80 88888.00 2021-01-06 06:39:23.000 006 14031.52 159.44 54938.03 88888.00 2021-01-06 06:39:24.000 006 14031.87 159.39 54938.21 88888.00 2021-01-06 06:39:25.000 006 14031.97 159.34 54938.50 88888.00 2021-01-06 06:39:26.000 006 14032.03 159.25 54938.74 88888.00 2021-01-06 06:39:27.000 006 14032.37 159.18 54938.77 88888.00 2021-01-06 06:39:28.000 006 14032.57 159.30 54939.04 88888.00 2021-01-06 06:39:29.000 006 14033.41 159.55 54939.19 88888.00 2021-01-06 06:39:30.000 006 14032.86 159.33 54939.36 88888.00 2021-01-06 06:39:31.000 006 14033.16 159.32 54939.73 88888.00 2021-01-06 06:39:32.000 006 14033.58 159.51 54939.85 88888.00 2021-01-06 06:39:33.000 006 14033.58 159.45 54940.04 88888.00 2021-01-06 06:39:34.000 006 14036.86 162.68 54937.14 88888.00 2021-01-06 06:39:35.000 006 14034.11 159.59 54940.54 88888.00 2021-01-06 06:39:36.000 006 14034.01 159.45 54940.82 88888.00 2021-01-06 06:39:37.000 006 14034.07 159.42 54940.99 88888.00 2021-01-06 06:39:38.000 006 14034.31 159.84 54940.96 88888.00 2021-01-06 06:39:39.000 006 14037.42 162.55 54938.29 88888.00 2021-01-06 06:39:40.000 006 14034.69 159.59 54941.47 88888.00 2021-01-06 06:39:41.000 006 14035.37 159.67 54941.64 88888.00 2021-01-06 06:39:42.000 006 14035.13 159.49 54942.10 88888.00 2021-01-06 06:39:43.000 006 14035.43 159.60 54942.18 88888.00 2021-01-06 06:39:44.000 006 14035.47 159.52 54942.64 88888.00 2021-01-06 06:39:45.000 006 14035.71 159.66 54942.56 88888.00 2021-01-06 06:39:46.000 006 14035.75 159.70 54942.77 88888.00 2021-01-06 06:39:47.000 006 14040.45 163.89 54938.82 88888.00 2021-01-06 06:39:48.000 006 14037.29 160.34 54942.91 88888.00 2021-01-06 06:39:49.000 006 14036.69 159.80 54943.18 88888.00 2021-01-06 06:39:50.000 006 14036.62 159.70 54943.67 88888.00 2021-01-06 06:39:51.000 006 14036.76 159.78 54943.65 88888.00 2021-01-06 06:39:52.000 006 14037.02 159.96 54943.88 88888.00 2021-01-06 06:39:53.000 006 14040.46 163.31 54940.77 88888.00 2021-01-06 06:39:54.000 006 14037.91 160.30 54944.06 88888.00 2021-01-06 06:39:55.000 006 14037.48 160.12 54944.36 88888.00 2021-01-06 06:39:56.000 006 14038.17 160.54 54944.44 88888.00 2021-01-06 06:39:57.000 006 14038.14 160.59 54944.68 88888.00 2021-01-06 06:39:58.000 006 14038.40 160.65 54944.95 88888.00 2021-01-06 06:39:59.000 006 14038.53 160.72 54945.44 88888.00 2021-01-06 06:40:00.000 006 14038.84 160.88 54945.40 88888.00 2021-01-06 06:40:01.000 006 14039.16 161.17 54945.62 88888.00 2021-01-06 06:40:02.000 006 14039.22 161.27 54945.79 88888.00 2021-01-06 06:40:03.000 006 14039.74 161.63 54945.86 88888.00 2021-01-06 06:40:04.000 006 14040.07 161.65 54946.02 88888.00 2021-01-06 06:40:05.000 006 14041.08 162.46 54945.73 88888.00 2021-01-06 06:40:06.000 006 14040.93 162.27 54946.52 88888.00 2021-01-06 06:40:07.000 006 14043.83 165.36 54943.73 88888.00 2021-01-06 06:40:08.000 006 14040.57 162.13 54947.09 88888.00 2021-01-06 06:40:09.000 006 14040.81 162.17 54947.40 88888.00 2021-01-06 06:40:10.000 006 14040.93 162.32 54947.61 88888.00 2021-01-06 06:40:11.000 006 14041.25 162.58 54947.77 88888.00 2021-01-06 06:40:12.000 006 14041.90 162.90 54948.01 88888.00 2021-01-06 06:40:13.000 006 14041.88 162.68 54948.17 88888.00 2021-01-06 06:40:14.000 006 14041.93 162.78 54948.40 88888.00 2021-01-06 06:40:15.000 006 14042.20 163.05 54948.47 88888.00 2021-01-06 06:40:16.000 006 14042.44 163.21 54948.73 88888.00 2021-01-06 06:40:17.000 006 14042.35 163.34 54948.72 88888.00 2021-01-06 06:40:18.000 006 14045.51 166.47 54946.08 88888.00 2021-01-06 06:40:19.000 006 14043.33 163.77 54949.42 88888.00 2021-01-06 06:40:20.000 006 14043.08 163.63 54949.56 88888.00 2021-01-06 06:40:21.000 006 14043.04 163.58 54949.75 88888.00 2021-01-06 06:40:22.000 006 14043.25 163.89 54950.01 88888.00 2021-01-06 06:40:23.000 006 14046.39 167.01 54946.83 88888.00 2021-01-06 06:40:24.000 006 14043.32 163.66 54950.44 88888.00 2021-01-06 06:40:25.000 006 14043.62 163.96 54950.52 88888.00 2021-01-06 06:40:26.000 006 14044.50 165.09 54949.91 88888.00 2021-01-06 06:40:27.000 006 14043.71 163.94 54950.63 88888.00 2021-01-06 06:40:28.000 006 14043.72 163.91 54951.23 88888.00 2021-01-06 06:40:29.000 006 14043.87 163.91 54951.36 88888.00 2021-01-06 06:40:30.000 006 14044.44 164.33 54951.24 88888.00 2021-01-06 06:40:31.000 006 14044.49 164.33 54951.52 88888.00 2021-01-06 06:40:32.000 006 14044.35 164.06 54951.42 88888.00 2021-01-06 06:40:33.000 006 14047.91 168.59 54947.49 88888.00 2021-01-06 06:40:34.000 006 14046.94 167.25 54948.75 88888.00 2021-01-06 06:40:35.000 006 14044.30 164.34 54952.01 88888.00 2021-01-06 06:40:36.000 006 14044.28 164.40 54952.27 88888.00 2021-01-06 06:40:37.000 006 14044.72 164.41 54952.33 88888.00 2021-01-06 06:40:38.000 006 14044.55 164.46 54952.38 88888.00 2021-01-06 06:40:39.000 006 14047.41 167.56 54949.44 88888.00 2021-01-06 06:40:40.000 006 14044.22 164.20 54952.72 88888.00 2021-01-06 06:40:41.000 006 14044.17 164.23 54953.03 88888.00 2021-01-06 06:40:42.000 006 14044.09 164.41 54952.90 88888.00 2021-01-06 06:40:43.000 006 14044.24 164.39 54953.13 88888.00 2021-01-06 06:40:44.000 006 14044.63 164.50 54953.20 88888.00 2021-01-06 06:40:45.000 006 14044.29 164.30 54953.25 88888.00 2021-01-06 06:40:46.000 006 14044.24 164.50 54953.35 88888.00 2021-01-06 06:40:47.000 006 14044.78 165.19 54952.54 88888.00 2021-01-06 06:40:48.000 006 14044.27 164.49 54953.53 88888.00 2021-01-06 06:40:49.000 006 14044.11 164.51 54953.68 88888.00 2021-01-06 06:40:50.000 006 14044.55 164.53 54953.73 88888.00 2021-01-06 06:40:51.000 006 14044.30 164.59 54953.80 88888.00 2021-01-06 06:40:52.000 006 14044.27 164.68 54953.83 88888.00 2021-01-06 06:40:53.000 006 14044.15 164.53 54954.01 88888.00 2021-01-06 06:40:54.000 006 14047.36 167.71 54950.83 88888.00 2021-01-06 06:40:55.000 006 14044.82 164.81 54954.04 88888.00 2021-01-06 06:40:56.000 006 14044.75 164.60 54954.20 88888.00 2021-01-06 06:40:57.000 006 14044.67 164.64 54954.04 88888.00 2021-01-06 06:40:58.000 006 14044.67 164.43 54954.22 88888.00 2021-01-06 06:40:59.000 006 14044.58 164.45 54954.26 88888.00 2021-01-06 06:41:00.000 006 14044.67 164.39 54954.18 88888.00 2021-01-06 06:41:01.000 006 14044.65 164.27 54954.39 88888.00 2021-01-06 06:41:02.000 006 14045.41 164.62 54954.24 88888.00 2021-01-06 06:41:03.000 006 14044.70 163.99 54954.75 88888.00 2021-01-06 06:41:04.000 006 14047.91 167.22 54951.60 88888.00 2021-01-06 06:41:05.000 006 14044.85 164.24 54954.43 88888.00 2021-01-06 06:41:06.000 006 14044.65 163.75 54954.79 88888.00 2021-01-06 06:41:07.000 006 14044.87 163.74 54954.68 88888.00 2021-01-06 06:41:08.000 006 14044.64 163.75 54954.78 88888.00 2021-01-06 06:41:09.000 006 14045.18 163.88 54954.82 88888.00 2021-01-06 06:41:10.000 006 14047.90 166.82 54951.69 88888.00 2021-01-06 06:41:11.000 006 14044.72 163.39 54955.06 88888.00 2021-01-06 06:41:12.000 006 14045.08 163.43 54954.88 88888.00 2021-01-06 06:41:13.000 006 14044.91 163.42 54955.06 88888.00 2021-01-06 06:41:14.000 006 14045.12 163.23 54954.86 88888.00 2021-01-06 06:41:15.000 006 14045.29 163.22 54955.00 88888.00 2021-01-06 06:41:16.000 006 14045.19 163.04 54955.18 88888.00 2021-01-06 06:41:17.000 006 14045.30 163.04 54955.16 88888.00 2021-01-06 06:41:18.000 006 14045.23 163.04 54955.06 88888.00 2021-01-06 06:41:19.000 006 14045.07 162.89 54955.20 88888.00 2021-01-06 06:41:20.000 006 14045.80 163.08 54955.05 88888.00 2021-01-06 06:41:21.000 006 14045.88 163.12 54955.15 88888.00 2021-01-06 06:41:22.000 006 14045.37 162.91 54955.39 88888.00 2021-01-06 06:41:23.000 006 14045.35 162.85 54955.37 88888.00 2021-01-06 06:41:24.000 006 14045.21 162.78 54955.35 88888.00 2021-01-06 06:41:25.000 006 14045.28 162.90 54955.52 88888.00 2021-01-06 06:41:26.000 006 14045.04 162.66 54955.55 88888.00 2021-01-06 06:41:27.000 006 14045.84 163.12 54955.45 88888.00 2021-01-06 06:41:28.000 006 14045.43 162.83 54955.40 88888.00 2021-01-06 06:41:29.000 006 14045.40 162.69 54955.60 88888.00 2021-01-06 06:41:30.000 006 14045.43 162.75 54955.28 88888.00 2021-01-06 06:41:31.000 006 14045.27 162.71 54955.57 88888.00 2021-01-06 06:41:32.000 006 14049.71 167.05 54951.26 88888.00 2021-01-06 06:41:33.000 006 14047.63 164.50 54954.05 88888.00 2021-01-06 06:41:34.000 006 14045.61 162.84 54955.39 88888.00 2021-01-06 06:41:35.000 006 14045.36 162.84 54955.55 88888.00 2021-01-06 06:41:36.000 006 14044.75 162.39 54955.79 88888.00 2021-01-06 06:41:37.000 006 14044.58 162.36 54955.82 88888.00 2021-01-06 06:41:38.000 006 14047.77 165.72 54952.41 88888.00 2021-01-06 06:41:39.000 006 14044.52 162.50 54955.68 88888.00 2021-01-06 06:41:40.000 006 14045.16 162.72 54955.51 88888.00 2021-01-06 06:41:41.000 006 14044.62 162.53 54955.57 88888.00 2021-01-06 06:41:42.000 006 14044.30 162.34 54955.63 88888.00 2021-01-06 06:41:43.000 006 14043.98 162.21 54955.67 88888.00 2021-01-06 06:41:44.000 006 14043.94 162.27 54955.62 88888.00 2021-01-06 06:41:45.000 006 14043.67 162.37 54955.43 88888.00 2021-01-06 06:41:46.000 006 14044.31 162.67 54955.56 88888.00 2021-01-06 06:41:47.000 006 14043.79 162.20 54955.51 88888.00 2021-01-06 06:41:48.000 006 14043.52 162.10 54955.58 88888.00 2021-01-06 06:41:49.000 006 14043.32 162.01 54955.54 88888.00 2021-01-06 06:41:50.000 006 14043.20 161.96 54955.50 88888.00 2021-01-06 06:41:51.000 006 14043.23 162.10 54955.42 88888.00 2021-01-06 06:41:52.000 006 14043.84 162.30 54955.37 88888.00 2021-01-06 06:41:53.000 006 14043.36 162.34 54955.19 88888.00 2021-01-06 06:41:54.000 006 14043.03 162.27 54955.25 88888.00 2021-01-06 06:41:55.000 006 14043.01 162.18 54955.26 88888.00 2021-01-06 06:41:56.000 006 14042.57 162.21 54955.34 88888.00 2021-01-06 06:41:57.000 006 14042.53 162.29 54955.39 88888.00 2021-01-06 06:41:58.000 006 14043.10 162.65 54955.20 88888.00 2021-01-06 06:41:59.000 006 14043.07 162.51 54954.97 88888.00 2021-01-06 06:42:00.000 006 14042.71 162.53 54955.15 88888.00 2021-01-06 06:42:01.000 006 14042.55 162.59 54955.12 88888.00 2021-01-06 06:42:02.000 006 14042.35 162.49 54955.20 88888.00 2021-01-06 06:42:03.000 006 14045.39 165.73 54951.81 88888.00 2021-01-06 06:42:04.000 006 14042.48 162.66 54955.00 88888.00 2021-01-06 06:42:05.000 006 14043.01 162.98 54954.90 88888.00 2021-01-06 06:42:06.000 006 14042.36 162.62 54954.95 88888.00 2021-01-06 06:42:07.000 006 14042.50 162.60 54955.08 88888.00 2021-01-06 06:42:08.000 006 14045.66 166.03 54951.91 88888.00 2021-01-06 06:42:09.000 006 14042.81 163.20 54954.70 88888.00 2021-01-06 06:42:10.000 006 14042.79 163.13 54955.09 88888.00 2021-01-06 06:42:11.000 006 14042.83 163.63 54954.98 88888.00 2021-01-06 06:42:12.000 006 14042.94 163.48 54954.96 88888.00 2021-01-06 06:42:13.000 006 14042.64 163.48 54955.27 88888.00 2021-01-06 06:42:14.000 006 14043.00 163.98 54955.02 88888.00 2021-01-06 06:42:15.000 006 14043.01 164.16 54955.10 88888.00 2021-01-06 06:42:16.000 006 14042.94 164.12 54955.23 88888.00 2021-01-06 06:42:17.000 006 14043.49 164.71 54955.11 88888.00 2021-01-06 06:42:18.000 006 14043.35 164.72 54954.84 88888.00 2021-01-06 06:42:19.000 006 14043.16 164.79 54955.28 88888.00 2021-01-06 06:42:20.000 006 14043.27 164.95 54955.42 88888.00 2021-01-06 06:42:21.000 006 14043.50 165.23 54955.26 88888.00 2021-01-06 06:42:22.000 006 14043.35 165.18 54955.43 88888.00 2021-01-06 06:42:23.000 006 14047.22 169.09 54952.04 88888.00 2021-01-06 06:42:24.000 006 14043.97 165.67 54955.43 88888.00 2021-01-06 06:42:25.000 006 14043.76 165.69 54955.66 88888.00 2021-01-06 06:42:26.000 006 14043.63 165.81 54955.76 88888.00 2021-01-06 06:42:27.000 006 14043.58 165.81 54955.91 88888.00 2021-01-06 06:42:28.000 006 14043.73 166.12 54955.86 88888.00 2021-01-06 06:42:29.000 006 14046.92 169.29 54952.76 88888.00 2021-01-06 06:42:30.000 006 14044.23 166.60 54955.96 88888.00 2021-01-06 06:42:31.000 006 14043.59 166.48 54956.09 88888.00 2021-01-06 06:42:32.000 006 14043.83 166.57 54956.02 88888.00 2021-01-06 06:42:33.000 006 14043.78 166.60 54956.23 88888.00 2021-01-06 06:42:34.000 006 14043.68 166.82 54956.27 88888.00 2021-01-06 06:42:35.000 006 14043.76 166.97 54956.31 88888.00 2021-01-06 06:42:36.000 006 14044.52 167.67 54955.62 88888.00 2021-01-06 06:42:37.000 006 14044.33 167.49 54956.18 88888.00 2021-01-06 06:42:38.000 006 14044.08 167.48 54956.42 88888.00 2021-01-06 06:42:39.000 006 14043.93 167.42 54956.68 88888.00 2021-01-06 06:42:40.000 006 14044.22 167.58 54956.68 88888.00 2021-01-06 06:42:41.000 006 14044.25 167.80 54956.72 88888.00 2021-01-06 06:42:42.000 006 14044.72 167.84 54956.78 88888.00 2021-01-06 06:42:43.000 006 14044.53 167.94 54956.75 88888.00 2021-01-06 06:42:44.000 006 14044.41 168.10 54956.73 88888.00 2021-01-06 06:42:45.000 006 14044.54 167.96 54956.90 88888.00 2021-01-06 06:42:46.000 006 14044.82 168.13 54957.01 88888.00 2021-01-06 06:42:47.000 006 14044.55 167.97 54956.98 88888.00 2021-01-06 06:42:48.000 006 14045.19 168.36 54957.07 88888.00 2021-01-06 06:42:49.000 006 14045.46 168.54 54957.10 88888.00 2021-01-06 06:42:50.000 006 14045.06 168.14 54957.25 88888.00 2021-01-06 06:42:51.000 006 14045.11 168.35 54957.18 88888.00 2021-01-06 06:42:52.000 006 14045.14 168.18 54957.38 88888.00 2021-01-06 06:42:53.000 006 14045.14 168.18 54957.75 88888.00 2021-01-06 06:42:54.000 006 14048.51 171.54 54954.42 88888.00 2021-01-06 06:42:55.000 006 14046.11 168.74 54957.45 88888.00 2021-01-06 06:42:56.000 006 14045.53 168.39 54957.81 88888.00 2021-01-06 06:42:57.000 006 14046.48 168.95 54957.37 88888.00 2021-01-06 06:42:58.000 006 14045.76 168.32 54957.96 88888.00 2021-01-06 06:42:59.000 006 14048.70 171.56 54954.87 88888.00 2021-01-06 06:43:00.000 006 14045.97 168.44 54957.97 88888.00 2021-01-06 06:43:01.000 006 14046.18 168.47 54958.00 88888.00 2021-01-06 06:43:02.000 006 14046.00 168.28 54958.34 88888.00 2021-01-06 06:43:03.000 006 14045.98 168.51 54958.26 88888.00 2021-01-06 06:43:04.000 006 14046.05 168.14 54958.55 88888.00 2021-01-06 06:43:05.000 006 14046.05 168.32 54958.50 88888.00 2021-01-06 06:43:06.000 006 14046.20 168.36 54958.75 88888.00 2021-01-06 06:43:07.000 006 14046.84 168.83 54958.67 88888.00 2021-01-06 06:43:08.000 006 14046.58 168.67 54958.79 88888.00 2021-01-06 06:43:09.000 006 14046.18 168.57 54959.09 88888.00 2021-01-06 06:43:10.000 006 14046.11 168.63 54959.09 88888.00 2021-01-06 06:43:11.000 006 14045.99 168.62 54959.06 88888.00 2021-01-06 06:43:12.000 006 14046.20 168.78 54959.00 88888.00 2021-01-06 06:43:13.000 006 14046.62 168.99 54959.39 88888.00 2021-01-06 06:43:14.000 006 14046.26 168.95 54959.44 88888.00 2021-01-06 06:43:15.000 006 14045.96 168.98 54959.61 88888.00 2021-01-06 06:43:16.000 006 14046.78 170.53 54957.58 88888.00 2021-01-06 06:43:17.000 006 14048.60 172.05 54956.59 88888.00 2021-01-06 06:43:18.000 006 14046.02 169.53 54959.65 88888.00 2021-01-06 06:43:19.000 006 14045.45 168.97 54959.98 88888.00 2021-01-06 06:43:20.000 006 14045.82 169.38 54959.84 88888.00 2021-01-06 06:43:21.000 006 14045.64 169.02 54959.77 88888.00 2021-01-06 06:43:22.000 006 14048.50 172.15 54956.72 88888.00 2021-01-06 06:43:23.000 006 14045.02 168.77 54960.34 88888.00 2021-01-06 06:43:24.000 006 14044.95 168.69 54960.46 88888.00 2021-01-06 06:43:25.000 006 14045.01 168.59 54960.34 88888.00 2021-01-06 06:43:26.000 006 14044.87 168.51 54960.46 88888.00 2021-01-06 06:43:27.000 006 14044.96 168.60 54960.44 88888.00 2021-01-06 06:43:28.000 006 14044.78 168.36 54960.57 88888.00 2021-01-06 06:43:29.000 006 14044.68 168.30 54960.75 88888.00 2021-01-06 06:43:30.000 006 14044.34 168.09 54960.89 88888.00 2021-01-06 06:43:31.000 006 14044.34 167.89 54960.89 88888.00 2021-01-06 06:43:32.000 006 14044.71 168.13 54960.78 88888.00 2021-01-06 06:43:33.000 006 14044.27 167.89 54960.92 88888.00 2021-01-06 06:43:34.000 006 14044.01 167.67 54961.12 88888.00 2021-01-06 06:43:35.000 006 14044.00 167.64 54961.05 88888.00 2021-01-06 06:43:36.000 006 14043.72 167.55 54961.13 88888.00 2021-01-06 06:43:37.000 006 14043.59 167.41 54961.16 88888.00 2021-01-06 06:43:38.000 006 14043.89 167.63 54961.16 88888.00 2021-01-06 06:43:39.000 006 14043.63 167.29 54961.44 88888.00 2021-01-06 06:43:40.000 006 14043.45 167.39 54961.22 88888.00 2021-01-06 06:43:41.000 006 14042.79 167.06 54961.28 88888.00 2021-01-06 06:43:42.000 006 14043.00 167.12 54961.19 88888.00 2021-01-06 06:43:43.000 006 14042.60 166.98 54961.42 88888.00 2021-01-06 06:43:44.000 006 14042.55 167.04 54961.22 88888.00 2021-01-06 06:43:45.000 006 14043.13 167.29 54961.20 88888.00 2021-01-06 06:43:46.000 006 14042.62 166.95 54961.19 88888.00 2021-01-06 06:43:47.000 006 14045.43 170.08 54958.18 88888.00 2021-01-06 06:43:48.000 006 14042.32 166.88 54961.40 88888.00 2021-01-06 06:43:49.000 006 14042.25 166.64 54961.50 88888.00 2021-01-06 06:43:50.000 006 14042.35 166.77 54961.30 88888.00 2021-01-06 06:43:51.000 006 14042.58 166.80 54961.27 88888.00 2021-01-06 06:43:52.000 006 14042.27 166.68 54961.46 88888.00 2021-01-06 06:43:53.000 006 14045.47 169.81 54958.27 88888.00 2021-01-06 06:43:54.000 006 14042.23 166.51 54961.77 88888.00 2021-01-06 06:43:55.000 006 14041.94 166.32 54961.67 88888.00 2021-01-06 06:43:56.000 006 14041.65 166.19 54961.91 88888.00 2021-01-06 06:43:57.000 006 14042.04 166.19 54961.97 88888.00 2021-01-06 06:43:58.000 006 14041.95 166.18 54962.01 88888.00 2021-01-06 06:43:59.000 006 14041.64 166.17 54962.02 88888.00 2021-01-06 06:44:00.000 006 14041.17 166.12 54962.16 88888.00 2021-01-06 06:44:01.000 006 14041.09 166.07 54962.14 88888.00 2021-01-06 06:44:02.000 006 14041.03 166.16 54962.07 88888.00 2021-01-06 06:44:03.000 006 14041.50 166.49 54962.03 88888.00 2021-01-06 06:44:04.000 006 14041.02 166.32 54962.20 88888.00 2021-01-06 06:44:05.000 006 14044.02 169.70 54958.93 88888.00 2021-01-06 06:44:06.000 006 14040.40 166.45 54962.20 88888.00 2021-01-06 06:44:07.000 006 14040.41 166.48 54962.23 88888.00 2021-01-06 06:44:08.000 006 14040.34 166.79 54962.17 88888.00 2021-01-06 06:44:09.000 006 14040.18 166.80 54962.14 88888.00 2021-01-06 06:44:10.000 006 14040.30 166.63 54962.25 88888.00 2021-01-06 06:44:11.000 006 14043.35 169.89 54959.00 88888.00 2021-01-06 06:44:12.000 006 14039.71 166.75 54962.42 88888.00 2021-01-06 06:44:13.000 006 14039.71 166.74 54962.43 88888.00 2021-01-06 06:44:14.000 006 14039.62 166.73 54962.29 88888.00 2021-01-06 06:44:15.000 006 14039.55 166.91 54962.23 88888.00 2021-01-06 06:44:16.000 006 14040.11 166.98 54962.12 88888.00 2021-01-06 06:44:17.000 006 14039.89 166.78 54962.39 88888.00 2021-01-06 06:44:18.000 006 14039.43 166.82 54962.34 88888.00 2021-01-06 06:44:19.000 006 14039.18 166.73 54962.53 88888.00 2021-01-06 06:44:20.000 006 14039.15 166.53 54962.54 88888.00 2021-01-06 06:44:21.000 006 14039.28 166.58 54962.46 88888.00 2021-01-06 06:44:22.000 006 14039.02 166.73 54962.46 88888.00 2021-01-06 06:44:23.000 006 14039.39 167.00 54962.36 88888.00 2021-01-06 06:44:24.000 006 14042.29 170.06 54959.28 88888.00 2021-01-06 06:44:25.000 006 14038.95 166.85 54962.80 88888.00 2021-01-06 06:44:26.000 006 14039.09 166.99 54962.42 88888.00 2021-01-06 06:44:27.000 006 14038.94 166.89 54962.52 88888.00 2021-01-06 06:44:28.000 006 14039.73 167.22 54962.33 88888.00 2021-01-06 06:44:29.000 006 14039.34 166.88 54962.36 88888.00 2021-01-06 06:44:30.000 006 14039.46 166.96 54962.46 88888.00 2021-01-06 06:44:31.000 006 14039.55 166.90 54962.42 88888.00 2021-01-06 06:44:32.000 006 14039.41 167.00 54962.49 88888.00 2021-01-06 06:44:33.000 006 14039.57 167.10 54962.55 88888.00 2021-01-06 06:44:34.000 006 14039.41 166.94 54962.82 88888.00 2021-01-06 06:44:35.000 006 14039.96 167.15 54962.61 88888.00 2021-01-06 06:44:36.000 006 14039.90 167.23 54962.83 88888.00 2021-01-06 06:44:37.000 006 14039.60 167.29 54962.81 88888.00 2021-01-06 06:44:38.000 006 14039.56 167.14 54963.01 88888.00 2021-01-06 06:44:39.000 006 14042.84 170.48 54959.91 88888.00 2021-01-06 06:44:40.000 006 14039.80 167.48 54963.01 88888.00 2021-01-06 06:44:41.000 006 14040.27 167.71 54962.93 88888.00 2021-01-06 06:44:42.000 006 14040.37 167.69 54963.01 88888.00 2021-01-06 06:44:43.000 006 14040.03 167.66 54963.21 88888.00 2021-01-06 06:44:44.000 006 14039.87 167.55 54963.21 88888.00 2021-01-06 06:44:45.000 006 14043.15 170.90 54960.14 88888.00 2021-01-06 06:44:46.000 006 14039.78 167.32 54963.78 88888.00 2021-01-06 06:44:47.000 006 14040.05 167.77 54963.45 88888.00 2021-01-06 06:44:48.000 006 14040.67 168.03 54963.28 88888.00 2021-01-06 06:44:49.000 006 14040.52 167.80 54963.47 88888.00 2021-01-06 06:44:50.000 006 14040.41 167.83 54963.43 88888.00 2021-01-06 06:44:51.000 006 14040.54 167.85 54963.58 88888.00 2021-01-06 06:44:52.000 006 14040.62 168.00 54963.61 88888.00 2021-01-06 06:44:53.000 006 14041.02 167.84 54963.66 88888.00 2021-01-06 06:44:54.000 006 14040.72 167.66 54963.78 88888.00 2021-01-06 06:44:55.000 006 14040.85 167.59 54963.73 88888.00 2021-01-06 06:44:56.000 006 14040.82 167.59 54963.87 88888.00 2021-01-06 06:44:57.000 006 14041.09 167.69 54963.77 88888.00 2021-01-06 06:44:58.000 006 14040.77 167.40 54964.06 88888.00 2021-01-06 06:44:59.000 006 14040.75 167.69 54963.93 88888.00 2021-01-06 06:45:00.000 006 14044.35 170.81 54960.82 88888.00 2021-01-06 06:45:01.000 006 14041.03 167.72 54963.93 88888.00 2021-01-06 06:45:02.000 006 14040.69 167.66 54964.19 88888.00 2021-01-06 06:45:03.000 006 14040.63 167.43 54964.43 88888.00 2021-01-06 06:45:04.000 006 14040.83 167.71 54964.35 88888.00 2021-01-06 06:45:05.000 006 14040.43 167.59 54964.58 88888.00 2021-01-06 06:45:06.000 006 14043.97 171.04 54961.34 88888.00 2021-01-06 06:45:07.000 006 14040.99 168.44 54964.01 88888.00 2021-01-06 06:45:08.000 006 14040.62 167.95 54964.62 88888.00 2021-01-06 06:45:09.000 006 14040.43 167.86 54964.61 88888.00 2021-01-06 06:45:10.000 006 14040.48 167.83 54964.67 88888.00 2021-01-06 06:45:11.000 006 14040.25 167.68 54964.90 88888.00 2021-01-06 06:45:12.000 006 14040.35 167.80 54964.72 88888.00 2021-01-06 06:45:13.000 006 14040.68 167.91 54964.75 88888.00 2021-01-06 06:45:14.000 006 14040.47 167.76 54964.83 88888.00 2021-01-06 06:45:15.000 006 14040.37 167.87 54964.90 88888.00 2021-01-06 06:45:16.000 006 14043.42 170.97 54961.92 88888.00 2021-01-06 06:45:17.000 006 14040.33 167.78 54965.11 88888.00 2021-01-06 06:45:18.000 006 14040.88 168.12 54965.04 88888.00 2021-01-06 06:45:19.000 006 14040.40 167.79 54965.23 88888.00 2021-01-06 06:45:20.000 006 14040.33 167.83 54965.13 88888.00 2021-01-06 06:45:21.000 006 14040.31 168.03 54965.17 88888.00 2021-01-06 06:45:22.000 006 14040.22 167.80 54965.26 88888.00 2021-01-06 06:45:23.000 006 14040.05 167.88 54965.24 88888.00 2021-01-06 06:45:24.000 006 14039.92 167.72 54965.52 88888.00 2021-01-06 06:45:25.000 006 14040.53 167.89 54965.51 88888.00 2021-01-06 06:45:26.000 006 14039.99 167.74 54965.42 88888.00 2021-01-06 06:45:27.000 006 14039.84 167.56 54965.53 88888.00 2021-01-06 06:45:28.000 006 14040.58 168.40 54964.64 88888.00 2021-01-06 06:45:29.000 006 14039.47 167.56 54965.76 88888.00 2021-01-06 06:45:30.000 006 14039.81 167.68 54965.61 88888.00 2021-01-06 06:45:31.000 006 14043.10 170.96 54962.49 88888.00 2021-01-06 06:45:32.000 006 14039.65 167.69 54965.56 88888.00 2021-01-06 06:45:33.000 006 14039.58 167.72 54965.81 88888.00 2021-01-06 06:45:34.000 006 14039.67 167.77 54965.78 88888.00 2021-01-06 06:45:35.000 006 14039.58 167.95 54965.73 88888.00 2021-01-06 06:45:36.000 006 14042.78 171.21 54962.66 88888.00 2021-01-06 06:45:37.000 006 14039.60 167.83 54966.02 88888.00 2021-01-06 06:45:38.000 006 14039.90 168.11 54965.96 88888.00 2021-01-06 06:45:39.000 006 14039.76 168.27 54965.93 88888.00 2021-01-06 06:45:40.000 006 14039.51 168.17 54966.11 88888.00 2021-01-06 06:45:41.000 006 14039.58 168.12 54966.23 88888.00 2021-01-06 06:45:42.000 006 14039.47 168.09 54966.39 88888.00 2021-01-06 06:45:43.000 006 14039.93 168.48 54966.34 88888.00 2021-01-06 06:45:44.000 006 14039.74 168.21 54966.36 88888.00 2021-01-06 06:45:45.000 006 14039.68 168.40 54966.64 88888.00 2021-01-06 06:45:46.000 006 14039.59 168.50 54966.55 88888.00 2021-01-06 06:45:47.000 006 14039.21 168.43 54966.54 88888.00 2021-01-06 06:45:48.000 006 14040.32 169.97 54964.54 88888.00 2021-01-06 06:45:49.000 006 14042.45 171.84 54963.72 88888.00 2021-01-06 06:45:50.000 006 14039.59 168.94 54966.67 88888.00 2021-01-06 06:45:51.000 006 14039.29 168.82 54966.84 88888.00 2021-01-06 06:45:52.000 006 14039.26 168.92 54966.82 88888.00 2021-01-06 06:45:53.000 006 14039.25 168.85 54966.98 88888.00 2021-01-06 06:45:54.000 006 14042.24 172.13 54963.80 88888.00 2021-01-06 06:45:55.000 006 14039.13 169.12 54967.07 88888.00 2021-01-06 06:45:56.000 006 14039.74 169.32 54967.07 88888.00 2021-01-06 06:45:57.000 006 14039.44 169.18 54967.10 88888.00 2021-01-06 06:45:58.000 006 14039.44 169.26 54966.92 88888.00 2021-01-06 06:45:59.000 006 14039.42 169.32 54967.36 88888.00 2021-01-06 06:46:00.000 006 14039.70 169.35 54967.37 88888.00 2021-01-06 06:46:01.000 006 14039.86 169.64 54967.46 88888.00 2021-01-06 06:46:02.000 006 14040.09 169.57 54967.69 88888.00 2021-01-06 06:46:03.000 006 14040.11 169.82 54967.60 88888.00 2021-01-06 06:46:04.000 006 14040.04 169.64 54967.82 88888.00 2021-01-06 06:46:05.000 006 14040.18 169.82 54967.68 88888.00 2021-01-06 06:46:06.000 006 14040.18 169.83 54968.10 88888.00 2021-01-06 06:46:07.000 006 14040.35 170.04 54968.15 88888.00 2021-01-06 06:46:08.000 006 14040.90 170.25 54968.23 88888.00 2021-01-06 06:46:09.000 006 14040.67 170.09 54968.46 88888.00 2021-01-06 06:46:10.000 006 14040.73 170.25 54968.54 88888.00 2021-01-06 06:46:11.000 006 14040.54 170.26 54968.67 88888.00 2021-01-06 06:46:12.000 006 14040.80 170.80 54968.66 88888.00 2021-01-06 06:46:13.000 006 14040.81 170.70 54968.76 88888.00 2021-01-06 06:46:14.000 006 14041.39 170.94 54968.83 88888.00 2021-01-06 06:46:15.000 006 14041.06 171.02 54969.05 88888.00 2021-01-06 06:46:16.000 006 14041.03 171.17 54969.23 88888.00 2021-01-06 06:46:17.000 006 14040.85 171.19 54969.29 88888.00 2021-01-06 06:46:18.000 006 14041.17 171.48 54969.24 88888.00 2021-01-06 06:46:19.000 006 14043.89 174.40 54966.44 88888.00 2021-01-06 06:46:20.000 006 14041.18 171.52 54969.73 88888.00 2021-01-06 06:46:21.000 006 14041.73 171.76 54969.73 88888.00 2021-01-06 06:46:22.000 006 14041.48 171.82 54969.86 88888.00 2021-01-06 06:46:23.000 006 14041.46 171.80 54970.12 88888.00 2021-01-06 06:46:24.000 006 14041.38 171.95 54970.22 88888.00 2021-01-06 06:46:25.000 006 14044.62 175.32 54967.11 88888.00 2021-01-06 06:46:26.000 006 14041.89 172.41 54970.05 88888.00 2021-01-06 06:46:27.000 006 14041.70 172.17 54970.47 88888.00 2021-01-06 06:46:28.000 006 14042.54 172.72 54970.36 88888.00 2021-01-06 06:46:29.000 006 14041.91 172.37 54970.75 88888.00 2021-01-06 06:46:30.000 006 14042.08 172.71 54970.77 88888.00 2021-01-06 06:46:31.000 006 14041.99 172.60 54971.04 88888.00 2021-01-06 06:46:32.000 006 14042.08 172.74 54971.15 88888.00 2021-01-06 06:46:33.000 006 14042.49 173.04 54971.08 88888.00 2021-01-06 06:46:34.000 006 14043.00 173.15 54971.24 88888.00 2021-01-06 06:46:35.000 006 14042.92 173.35 54971.21 88888.00 2021-01-06 06:46:36.000 006 14043.17 173.53 54971.42 88888.00 2021-01-06 06:46:37.000 006 14043.06 173.27 54971.81 88888.00 2021-01-06 06:46:38.000 006 14043.12 173.42 54971.84 88888.00 2021-01-06 06:46:39.000 006 14044.03 173.78 54971.88 88888.00 2021-01-06 06:46:40.000 006 14044.12 173.85 54971.98 88888.00 2021-01-06 06:46:41.000 006 14044.13 173.80 54972.14 88888.00 2021-01-06 06:46:42.000 006 14044.17 173.86 54972.22 88888.00 2021-01-06 06:46:43.000 006 14048.41 178.43 54968.08 88888.00 2021-01-06 06:46:44.000 006 14046.00 175.35 54971.00 88888.00 2021-01-06 06:46:45.000 006 14044.48 173.93 54972.69 88888.00 2021-01-06 06:46:46.000 006 14045.17 174.26 54972.72 88888.00 2021-01-06 06:46:47.000 006 14045.31 174.13 54972.76 88888.00 2021-01-06 06:46:48.000 006 14045.26 174.07 54973.05 88888.00 2021-01-06 06:46:49.000 006 14048.05 177.26 54970.07 88888.00 2021-01-06 06:46:50.000 006 14045.07 173.76 54973.59 88888.00 2021-01-06 06:46:51.000 006 14045.40 174.30 54973.54 88888.00 2021-01-06 06:46:52.000 006 14045.65 174.20 54973.65 88888.00 2021-01-06 06:46:53.000 006 14046.32 174.36 54973.78 88888.00 2021-01-06 06:46:54.000 006 14046.05 174.21 54973.95 88888.00 2021-01-06 06:46:55.000 006 14046.01 174.35 54974.16 88888.00 2021-01-06 06:46:56.000 006 14046.38 174.41 54974.24 88888.00 2021-01-06 06:46:57.000 006 14046.33 174.32 54974.35 88888.00 2021-01-06 06:46:58.000 006 14046.47 174.35 54974.59 88888.00 2021-01-06 06:46:59.000 006 14046.82 174.52 54974.66 88888.00 2021-01-06 06:47:00.000 006 14046.98 174.49 54974.67 88888.00 2021-01-06 06:47:01.000 006 14047.12 174.73 54974.69 88888.00 2021-01-06 06:47:02.000 006 14046.97 174.63 54974.94 88888.00 2021-01-06 06:47:03.000 006 14047.00 174.60 54975.06 88888.00 2021-01-06 06:47:04.000 006 14047.61 174.77 54975.24 88888.00 2021-01-06 06:47:05.000 006 14047.71 174.80 54975.39 88888.00 2021-01-06 06:47:06.000 006 14047.38 174.91 54975.47 88888.00 2021-01-06 06:47:07.000 006 14047.27 174.83 54975.54 88888.00 2021-01-06 06:47:08.000 006 14047.30 174.84 54975.61 88888.00 2021-01-06 06:47:09.000 006 14047.10 174.86 54975.91 88888.00 2021-01-06 06:47:10.000 006 14047.26 174.94 54976.05 88888.00 2021-01-06 06:47:11.000 006 14047.95 175.29 54975.82 88888.00 2021-01-06 06:47:12.000 006 14047.56 174.97 54976.26 88888.00 2021-01-06 06:47:13.000 006 14047.69 175.14 54976.29 88888.00 2021-01-06 06:47:14.000 006 14050.65 178.39 54972.99 88888.00 2021-01-06 06:47:15.000 006 14047.46 175.00 54976.57 88888.00 2021-01-06 06:47:16.000 006 14047.57 175.27 54976.45 88888.00 2021-01-06 06:47:17.000 006 14048.47 176.09 54975.82 88888.00 2021-01-06 06:47:18.000 006 14047.98 175.66 54976.59 88888.00 2021-01-06 06:47:19.000 006 14050.55 178.50 54973.65 88888.00 2021-01-06 06:47:20.000 006 14047.50 175.41 54976.94 88888.00 2021-01-06 06:47:21.000 006 14047.49 175.58 54977.03 88888.00 2021-01-06 06:47:22.000 006 14047.48 175.33 54977.15 88888.00 2021-01-06 06:47:23.000 006 14047.52 175.47 54977.10 88888.00 2021-01-06 06:47:24.000 006 14047.83 175.69 54977.19 88888.00 2021-01-06 06:47:25.000 006 14047.71 175.63 54977.21 88888.00 2021-01-06 06:47:26.000 006 14047.60 175.47 54977.49 88888.00 2021-01-06 06:47:27.000 006 14047.68 175.66 54977.58 88888.00 2021-01-06 06:47:28.000 006 14047.99 175.90 54977.33 88888.00 2021-01-06 06:47:29.000 006 14048.50 176.31 54977.46 88888.00 2021-01-06 06:47:30.000 006 14048.39 176.17 54977.69 88888.00 2021-01-06 06:47:31.000 006 14048.30 176.09 54977.88 88888.00 2021-01-06 06:47:32.000 006 14047.82 175.97 54978.08 88888.00 2021-01-06 06:47:33.000 006 14047.96 176.07 54978.06 88888.00 2021-01-06 06:47:34.000 006 14048.49 176.31 54978.15 88888.00 2021-01-06 06:47:35.000 006 14048.50 176.46 54978.31 88888.00 2021-01-06 06:47:36.000 006 14049.12 176.81 54978.26 88888.00 2021-01-06 06:47:37.000 006 14048.83 176.48 54978.61 88888.00 2021-01-06 06:47:38.000 006 14049.45 177.27 54978.04 88888.00 2021-01-06 06:47:39.000 006 14048.94 177.17 54978.65 88888.00 2021-01-06 06:47:40.000 006 14048.76 176.63 54978.95 88888.00 2021-01-06 06:47:41.000 006 14052.08 180.04 54976.04 88888.00 2021-01-06 06:47:42.000 006 14049.51 177.14 54979.20 88888.00 2021-01-06 06:47:43.000 006 14049.68 177.37 54979.34 88888.00 2021-01-06 06:47:44.000 006 14049.12 177.11 54979.57 88888.00 2021-01-06 06:47:45.000 006 14049.03 177.26 54979.96 88888.00 2021-01-06 06:47:46.000 006 14049.11 177.45 54979.76 88888.00 2021-01-06 06:47:47.000 006 14052.40 180.72 54976.78 88888.00 2021-01-06 06:47:48.000 006 14049.13 177.76 54980.12 88888.00 2021-01-06 06:47:49.000 006 14049.52 177.93 54980.12 88888.00 2021-01-06 06:47:50.000 006 14052.35 181.03 54977.14 88888.00 2021-01-06 06:47:51.000 006 14049.14 178.00 54980.46 88888.00 2021-01-06 06:47:52.000 006 14049.18 178.10 54980.73 88888.00 2021-01-06 06:47:53.000 006 14049.24 178.42 54980.83 88888.00 2021-01-06 06:47:54.000 006 14049.70 178.78 54980.84 88888.00 2021-01-06 06:47:55.000 006 14049.52 178.67 54980.99 88888.00 2021-01-06 06:47:56.000 006 14049.22 178.81 54981.27 88888.00 2021-01-06 06:47:57.000 006 14048.99 178.65 54981.60 88888.00 2021-01-06 06:47:58.000 006 14048.95 178.96 54981.47 88888.00 2021-01-06 06:47:59.000 006 14049.25 179.91 54980.86 88888.00 2021-01-06 06:48:00.000 006 14048.72 179.22 54981.82 88888.00 2021-01-06 06:48:01.000 006 14049.11 179.55 54981.66 88888.00 2021-01-06 06:48:02.000 006 14048.76 179.27 54982.05 88888.00 2021-01-06 06:48:03.000 006 14048.44 179.28 54981.97 88888.00 2021-01-06 06:48:04.000 006 14048.53 179.59 54981.99 88888.00 2021-01-06 06:48:05.000 006 14048.43 179.50 54982.23 88888.00 2021-01-06 06:48:06.000 006 14048.29 179.69 54982.35 88888.00 2021-01-06 06:48:07.000 006 14048.53 179.98 54982.30 88888.00 2021-01-06 06:48:08.000 006 14048.24 179.96 54982.54 88888.00 2021-01-06 06:48:09.000 006 14047.82 179.78 54982.31 88888.00 2021-01-06 06:48:10.000 006 14047.73 180.20 54982.57 88888.00 2021-01-06 06:48:11.000 006 14047.61 180.35 54982.77 88888.00 2021-01-06 06:48:12.000 006 14047.45 180.38 54982.67 88888.00 2021-01-06 06:48:13.000 006 14047.43 180.56 54982.81 88888.00 2021-01-06 06:48:14.000 006 14047.31 180.63 54982.94 88888.00 2021-01-06 06:48:15.000 006 14050.14 184.19 54979.64 88888.00 2021-01-06 06:48:16.000 006 14046.76 180.96 54983.07 88888.00 2021-01-06 06:48:17.000 006 14046.89 181.17 54983.00 88888.00 2021-01-06 06:48:18.000 006 14046.57 181.14 54983.10 88888.00 2021-01-06 06:48:19.000 006 14046.55 181.32 54983.11 88888.00 2021-01-06 06:48:20.000 006 14047.05 181.72 54982.93 88888.00 2021-01-06 06:48:21.000 006 14049.78 184.83 54979.91 88888.00 2021-01-06 06:48:22.000 006 14046.38 181.72 54983.13 88888.00 2021-01-06 06:48:23.000 006 14046.17 181.95 54983.05 88888.00 2021-01-06 06:48:24.000 006 14045.94 181.89 54983.16 88888.00 2021-01-06 06:48:25.000 006 14045.80 182.03 54983.27 88888.00 2021-01-06 06:48:26.000 006 14046.34 182.51 54983.03 88888.00 2021-01-06 06:48:27.000 006 14045.91 182.48 54983.15 88888.00 2021-01-06 06:48:28.000 006 14045.54 182.43 54983.22 88888.00 2021-01-06 06:48:29.000 006 14045.67 182.77 54983.27 88888.00 2021-01-06 06:48:30.000 006 14045.39 182.73 54983.22 88888.00 2021-01-06 06:48:31.000 006 14045.40 182.84 54983.17 88888.00 2021-01-06 06:48:32.000 006 14045.89 183.14 54983.14 88888.00 2021-01-06 06:48:33.000 006 14045.71 183.28 54983.19 88888.00 2021-01-06 06:48:34.000 006 14048.56 186.42 54980.01 88888.00 2021-01-06 06:48:35.000 006 14045.12 183.19 54983.27 88888.00 2021-01-06 06:48:36.000 006 14044.88 183.31 54983.25 88888.00 2021-01-06 06:48:37.000 006 14044.62 183.39 54983.28 88888.00 2021-01-06 06:48:38.000 006 14044.45 183.61 54983.15 88888.00 2021-01-06 06:48:39.000 006 14044.72 183.86 54983.10 88888.00 2021-01-06 06:48:40.000 006 14047.33 187.08 54979.56 88888.00 2021-01-06 06:48:41.000 006 14044.18 184.09 54982.88 88888.00 2021-01-06 06:48:42.000 006 14043.67 184.09 54982.91 88888.00 2021-01-06 06:48:43.000 006 14043.43 184.27 54982.61 88888.00 2021-01-06 06:48:44.000 006 14043.29 184.58 54982.78 88888.00 2021-01-06 06:48:45.000 006 14043.16 184.54 54982.78 88888.00 2021-01-06 06:48:46.000 006 14043.05 184.72 54982.59 88888.00 2021-01-06 06:48:47.000 006 14042.53 184.65 54982.48 88888.00 2021-01-06 06:48:48.000 006 14042.11 184.80 54982.56 88888.00 2021-01-06 06:48:49.000 006 14041.79 184.77 54982.36 88888.00 2021-01-06 06:48:50.000 006 14041.62 184.86 54982.30 88888.00 2021-01-06 06:48:51.000 006 14041.59 185.16 54982.48 88888.00 2021-01-06 06:48:52.000 006 14044.17 188.08 54979.06 88888.00 2021-01-06 06:48:53.000 006 14041.01 184.96 54982.18 88888.00 2021-01-06 06:48:54.000 006 14040.67 185.12 54982.02 88888.00 2021-01-06 06:48:55.000 006 14040.20 185.14 54982.05 88888.00 2021-01-06 06:48:56.000 006 14039.89 185.31 54981.89 88888.00 2021-01-06 06:48:57.000 006 14040.42 186.00 54981.57 88888.00 2021-01-06 06:48:58.000 006 14040.01 185.95 54981.45 88888.00 2021-01-06 06:48:59.000 006 14039.23 185.65 54981.45 88888.00 2021-01-06 06:49:00.000 006 14038.82 185.85 54981.28 88888.00 2021-01-06 06:49:01.000 006 14038.24 185.81 54981.18 88888.00 2021-01-06 06:49:02.000 006 14038.57 186.23 54980.95 88888.00 2021-01-06 06:49:03.000 006 14037.83 186.33 54980.97 88888.00 2021-01-06 06:49:04.000 006 14038.11 186.82 54980.57 88888.00 2021-01-06 06:49:05.000 006 14037.44 186.77 54980.28 88888.00 2021-01-06 06:49:06.000 006 14037.01 186.70 54980.45 88888.00 2021-01-06 06:49:07.000 006 14039.88 190.08 54977.03 88888.00 2021-01-06 06:49:08.000 006 14036.39 187.03 54979.91 88888.00 2021-01-06 06:49:09.000 006 14035.96 186.97 54979.84 88888.00 2021-01-06 06:49:10.000 006 14035.99 187.19 54979.60 88888.00 2021-01-06 06:49:11.000 006 14035.82 187.28 54979.49 88888.00 2021-01-06 06:49:12.000 006 14035.33 187.42 54979.23 88888.00 2021-01-06 06:49:13.000 006 14037.94 190.67 54975.81 88888.00 2021-01-06 06:49:14.000 006 14034.62 187.57 54978.93 88888.00 2021-01-06 06:49:15.000 006 14034.54 187.68 54978.45 88888.00 2021-01-06 06:49:16.000 006 14034.59 188.01 54978.35 88888.00 2021-01-06 06:49:17.000 006 14034.06 188.11 54978.16 88888.00 2021-01-06 06:49:18.000 006 14033.65 188.06 54978.09 88888.00 2021-01-06 06:49:19.000 006 14033.40 188.01 54977.88 88888.00 2021-01-06 06:49:20.000 006 14033.09 188.09 54977.59 88888.00 2021-01-06 06:49:21.000 006 14032.99 188.36 54977.30 88888.00 2021-01-06 06:49:22.000 006 14036.48 191.87 54973.83 88888.00 2021-01-06 06:49:23.000 006 14033.20 188.54 54976.97 88888.00 2021-01-06 06:49:24.000 006 14032.36 188.39 54976.82 88888.00 2021-01-06 06:49:25.000 006 14032.07 188.39 54976.45 88888.00 2021-01-06 06:49:26.000 006 14032.13 188.58 54976.28 88888.00 2021-01-06 06:49:27.000 006 14031.48 188.05 54976.51 88888.00 2021-01-06 06:49:28.000 006 14034.67 191.76 54972.48 88888.00 2021-01-06 06:49:29.000 006 14031.93 188.78 54975.36 88888.00 2021-01-06 06:49:30.000 006 14031.31 188.76 54975.30 88888.00 2021-01-06 06:49:31.000 006 14031.16 188.75 54975.08 88888.00 2021-01-06 06:49:32.000 006 14030.94 188.60 54974.95 88888.00 2021-01-06 06:49:33.000 006 14030.84 188.61 54974.73 88888.00 2021-01-06 06:49:34.000 006 14030.51 188.53 54974.46 88888.00 2021-01-06 06:49:35.000 006 14030.50 188.73 54974.10 88888.00 2021-01-06 06:49:36.000 006 14030.39 188.86 54973.88 88888.00 2021-01-06 06:49:37.000 006 14030.29 188.96 54973.83 88888.00 2021-01-06 06:49:38.000 006 14029.60 188.65 54973.65 88888.00 2021-01-06 06:49:39.000 006 14029.39 188.58 54973.49 88888.00 2021-01-06 06:49:40.000 006 14029.33 188.74 54973.20 88888.00 2021-01-06 06:49:41.000 006 14029.68 189.04 54972.88 88888.00 2021-01-06 06:49:42.000 006 14029.24 188.95 54972.69 88888.00 2021-01-06 06:49:43.000 006 14029.10 189.04 54972.32 88888.00 2021-01-06 06:49:44.000 006 14028.65 188.71 54972.36 88888.00 2021-01-06 06:49:45.000 006 14028.59 189.05 54972.01 88888.00 2021-01-06 06:49:46.000 006 14028.35 188.94 54971.88 88888.00 2021-01-06 06:49:47.000 006 14028.67 189.15 54971.43 88888.00 2021-01-06 06:49:48.000 006 14028.76 189.80 54970.36 88888.00 2021-01-06 06:49:49.000 006 14027.92 189.13 54971.17 88888.00 2021-01-06 06:49:50.000 006 14027.96 189.34 54970.73 88888.00 2021-01-06 06:49:51.000 006 14027.68 189.22 54970.70 88888.00 2021-01-06 06:49:52.000 006 14027.32 189.07 54970.65 88888.00 2021-01-06 06:49:53.000 006 14030.23 192.24 54967.10 88888.00 2021-01-06 06:49:54.000 006 14027.61 189.26 54970.07 88888.00 2021-01-06 06:49:55.000 006 14026.86 189.16 54969.85 88888.00 2021-01-06 06:49:56.000 006 14026.76 189.34 54969.58 88888.00 2021-01-06 06:49:57.000 006 14026.47 189.21 54969.41 88888.00 2021-01-06 06:49:58.000 006 14029.43 192.44 54966.19 88888.00 2021-01-06 06:49:59.000 006 14026.06 189.14 54969.13 88888.00 2021-01-06 06:50:00.000 006 14026.32 189.53 54968.58 88888.00 2021-01-06 06:50:01.000 006 14026.14 189.53 54968.59 88888.00 2021-01-06 06:50:02.000 006 14025.80 189.55 54968.23 88888.00 2021-01-06 06:50:03.000 006 14025.52 189.41 54968.17 88888.00 2021-01-06 06:50:04.000 006 14025.33 189.61 54967.85 88888.00 2021-01-06 06:50:05.000 006 14025.18 189.67 54967.75 88888.00 2021-01-06 06:50:06.000 006 14025.95 190.12 54967.37 88888.00 2021-01-06 06:50:07.000 006 14025.21 189.81 54967.18 88888.00 2021-01-06 06:50:08.000 006 14028.24 193.40 54963.62 88888.00 2021-01-06 06:50:09.000 006 14025.93 190.76 54966.24 88888.00 2021-01-06 06:50:10.000 006 14025.01 190.18 54966.48 88888.00 2021-01-06 06:50:11.000 006 14024.74 190.25 54966.18 88888.00 2021-01-06 06:50:12.000 006 14025.25 190.53 54966.12 88888.00 2021-01-06 06:50:13.000 006 14024.93 190.53 54965.90 88888.00 2021-01-06 06:50:14.000 006 14025.16 190.69 54965.63 88888.00 2021-01-06 06:50:15.000 006 14028.05 193.78 54962.21 88888.00 2021-01-06 06:50:16.000 006 14024.79 190.79 54965.26 88888.00 2021-01-06 06:50:17.000 006 14024.60 190.59 54965.28 88888.00 2021-01-06 06:50:18.000 006 14025.10 190.87 54965.03 88888.00 2021-01-06 06:50:19.000 006 14025.14 191.06 54964.68 88888.00 2021-01-06 06:50:20.000 006 14025.15 191.17 54964.27 88888.00 2021-01-06 06:50:21.000 006 14028.19 194.28 54961.06 88888.00 2021-01-06 06:50:22.000 006 14024.94 190.92 54964.33 88888.00 2021-01-06 06:50:23.000 006 14025.07 191.07 54964.02 88888.00 2021-01-06 06:50:24.000 006 14024.98 190.96 54963.99 88888.00 2021-01-06 06:50:25.000 006 14025.66 191.18 54963.52 88888.00 2021-01-06 06:50:26.000 006 14025.14 191.01 54963.53 88888.00 2021-01-06 06:50:27.000 006 14025.30 191.06 54963.36 88888.00 2021-01-06 06:50:28.000 006 14025.29 191.10 54963.19 88888.00 2021-01-06 06:50:29.000 006 14028.23 194.28 54959.74 88888.00 2021-01-06 06:50:30.000 006 14025.81 191.27 54962.74 88888.00 2021-01-06 06:50:31.000 006 14025.87 191.52 54962.64 88888.00 2021-01-06 06:50:32.000 006 14025.52 191.41 54962.36 88888.00 2021-01-06 06:50:33.000 006 14025.36 191.30 54962.26 88888.00 2021-01-06 06:50:34.000 006 14028.65 194.49 54958.76 88888.00 2021-01-06 06:50:35.000 006 14025.43 191.36 54961.85 88888.00 2021-01-06 06:50:36.000 006 14025.20 191.27 54961.80 88888.00 2021-01-06 06:50:37.000 006 14025.79 191.46 54961.56 88888.00 2021-01-06 06:50:38.000 006 14025.51 191.51 54961.29 88888.00 2021-01-06 06:50:39.000 006 14028.68 194.70 54958.02 88888.00 2021-01-06 06:50:40.000 006 14025.43 191.70 54960.89 88888.00 2021-01-06 06:50:41.000 006 14025.26 191.53 54960.91 88888.00 2021-01-06 06:50:42.000 006 14025.19 191.42 54960.62 88888.00 2021-01-06 06:50:43.000 006 14024.93 191.31 54960.70 88888.00 2021-01-06 06:50:44.000 006 14025.82 191.85 54960.20 88888.00 2021-01-06 06:50:45.000 006 14025.12 191.49 54960.22 88888.00 2021-01-06 06:50:46.000 006 14025.01 191.63 54959.95 88888.00 2021-01-06 06:50:47.000 006 14025.01 191.63 54959.70 88888.00 2021-01-06 06:50:48.000 006 14024.82 191.49 54959.75 88888.00 2021-01-06 06:50:49.000 006 14027.79 194.67 54956.24 88888.00 2021-01-06 06:50:50.000 006 14025.12 191.83 54959.18 88888.00 2021-01-06 06:50:51.000 006 14025.16 191.78 54958.81 88888.00 2021-01-06 06:50:52.000 006 14024.65 191.52 54958.76 88888.00 2021-01-06 06:50:53.000 006 14024.13 191.34 54958.68 88888.00 2021-01-06 06:50:54.000 006 14024.18 191.46 54958.14 88888.00 2021-01-06 06:50:55.000 006 14027.27 194.64 54954.73 88888.00 2021-01-06 06:50:56.000 006 14023.96 191.57 54957.62 88888.00 2021-01-06 06:50:57.000 006 14024.03 191.44 54957.45 88888.00 2021-01-06 06:50:58.000 006 14023.79 191.10 54957.40 88888.00 2021-01-06 06:50:59.000 006 14023.50 191.03 54957.03 88888.00 2021-01-06 06:51:00.000 006 14023.40 191.08 54956.89 88888.00 2021-01-06 06:51:01.000 006 14023.24 190.89 54956.86 88888.00 2021-01-06 06:51:02.000 006 14023.73 191.01 54956.54 88888.00 2021-01-06 06:51:03.000 006 14023.35 190.95 54956.16 88888.00 2021-01-06 06:51:04.000 006 14023.19 190.85 54956.04 88888.00 2021-01-06 06:51:05.000 006 14022.89 190.54 54955.92 88888.00 2021-01-06 06:51:06.000 006 14026.94 195.14 54951.08 88888.00 2021-01-06 06:51:07.000 006 14026.00 193.71 54951.88 88888.00 2021-01-06 06:51:08.000 006 14022.56 190.39 54954.98 88888.00 2021-01-06 06:51:09.000 006 14023.14 190.71 54954.74 88888.00 2021-01-06 06:51:10.000 006 14022.62 190.62 54954.35 88888.00 2021-01-06 06:51:11.000 006 14022.29 190.31 54954.26 88888.00 2021-01-06 06:51:12.000 006 14025.24 193.44 54950.70 88888.00 2021-01-06 06:51:13.000 006 14022.17 190.36 54953.75 88888.00 2021-01-06 06:51:14.000 006 14021.86 190.22 54953.41 88888.00 2021-01-06 06:51:15.000 006 14022.23 190.20 54952.99 88888.00 2021-01-06 06:51:16.000 006 14021.73 190.04 54952.79 88888.00 2021-01-06 06:51:17.000 006 14021.77 190.13 54952.41 88888.00 2021-01-06 06:51:18.000 006 14021.57 189.92 54952.39 88888.00 2021-01-06 06:51:19.000 006 14021.34 189.70 54951.92 88888.00 2021-01-06 06:51:20.000 006 14021.26 189.63 54951.60 88888.00 2021-01-06 06:51:21.000 006 14021.27 189.55 54951.51 88888.00 2021-01-06 06:51:22.000 006 14021.28 189.62 54951.23 88888.00 2021-01-06 06:51:23.000 006 14021.10 189.52 54950.99 88888.00 2021-01-06 06:51:24.000 006 14021.05 189.65 54950.72 88888.00 2021-01-06 06:51:25.000 006 14020.77 189.37 54950.54 88888.00 2021-01-06 06:51:26.000 006 14020.63 189.22 54950.22 88888.00 2021-01-06 06:51:27.000 006 14021.12 189.61 54949.82 88888.00 2021-01-06 06:51:28.000 006 14020.66 189.33 54949.76 88888.00 2021-01-06 06:51:29.000 006 14020.44 189.15 54949.51 88888.00 2021-01-06 06:51:30.000 006 14020.58 189.26 54949.09 88888.00 2021-01-06 06:51:31.000 006 14020.60 189.37 54948.89 88888.00 2021-01-06 06:51:32.000 006 14020.34 189.38 54948.52 88888.00 2021-01-06 06:51:33.000 006 14020.29 189.29 54948.31 88888.00 2021-01-06 06:51:34.000 006 14020.80 189.55 54947.91 88888.00 2021-01-06 06:51:35.000 006 14020.31 189.24 54947.83 88888.00 2021-01-06 06:51:36.000 006 14020.19 189.15 54947.65 88888.00 2021-01-06 06:51:37.000 006 14023.25 192.41 54943.98 88888.00 2021-01-06 06:51:38.000 006 14020.17 189.19 54946.97 88888.00 2021-01-06 06:51:39.000 006 14020.21 189.20 54946.79 88888.00 2021-01-06 06:51:40.000 006 14020.84 189.56 54946.24 88888.00 2021-01-06 06:51:41.000 006 14020.05 189.21 54946.28 88888.00 2021-01-06 06:51:42.000 006 14020.10 188.98 54946.06 88888.00 2021-01-06 06:51:43.000 006 14023.09 192.33 54942.64 88888.00 2021-01-06 06:51:44.000 006 14019.75 188.77 54945.88 88888.00 2021-01-06 06:51:45.000 006 14020.04 189.22 54945.41 88888.00 2021-01-06 06:51:46.000 006 14019.93 189.08 54945.31 88888.00 2021-01-06 06:51:47.000 006 14020.22 189.10 54945.15 88888.00 2021-01-06 06:51:48.000 006 14020.14 189.11 54944.91 88888.00 2021-01-06 06:51:49.000 006 14019.90 189.05 54944.69 88888.00 2021-01-06 06:51:50.000 006 14019.99 189.16 54944.40 88888.00 2021-01-06 06:51:51.000 006 14020.15 189.19 54944.08 88888.00 2021-01-06 06:51:52.000 006 14020.51 189.35 54943.87 88888.00 2021-01-06 06:51:53.000 006 14020.29 189.32 54943.67 88888.00 2021-01-06 06:51:54.000 006 14020.34 189.26 54943.46 88888.00 2021-01-06 06:51:55.000 006 14020.31 189.35 54943.20 88888.00 2021-01-06 06:51:56.000 006 14020.20 189.23 54943.04 88888.00 2021-01-06 06:51:57.000 006 14020.31 189.10 54943.00 88888.00 2021-01-06 06:51:58.000 006 14021.16 189.89 54941.98 88888.00 2021-01-06 06:51:59.000 006 14020.79 189.36 54942.51 88888.00 2021-01-06 06:52:00.000 006 14020.58 189.21 54942.31 88888.00 2021-01-06 06:52:01.000 006 14020.37 189.39 54941.89 88888.00 2021-01-06 06:52:02.000 006 14020.51 189.03 54942.07 88888.00 2021-01-06 06:52:03.000 006 14020.30 189.06 54941.82 88888.00 2021-01-06 06:52:04.000 006 14020.30 188.92 54941.66 88888.00 2021-01-06 06:52:05.000 006 14023.89 193.41 54936.68 88888.00 2021-01-06 06:52:06.000 006 14023.79 192.15 54938.07 88888.00 2021-01-06 06:52:07.000 006 14020.47 188.76 54941.22 88888.00 2021-01-06 06:52:08.000 006 14020.83 189.30 54940.50 88888.00 2021-01-06 06:52:09.000 006 14020.60 188.75 54940.80 88888.00 2021-01-06 06:52:10.000 006 14020.61 188.79 54940.55 88888.00 2021-01-06 06:52:11.000 006 14023.82 191.76 54937.42 88888.00 2021-01-06 06:52:12.000 006 14020.82 188.69 54940.33 88888.00 2021-01-06 06:52:13.000 006 14020.70 188.46 54940.15 88888.00 2021-01-06 06:52:14.000 006 14024.14 191.64 54936.75 88888.00 2021-01-06 06:52:15.000 006 14020.84 188.52 54939.67 88888.00 2021-01-06 06:52:16.000 006 14020.98 188.27 54939.50 88888.00 2021-01-06 06:52:17.000 006 14021.77 188.84 54939.21 88888.00 2021-01-06 06:52:18.000 006 14021.64 188.43 54939.02 88888.00 2021-01-06 06:52:19.000 006 14022.10 189.35 54938.16 88888.00 2021-01-06 06:52:20.000 006 14021.41 188.13 54938.85 88888.00 2021-01-06 06:52:21.000 006 14021.38 187.92 54938.54 88888.00 2021-01-06 06:52:22.000 006 14021.36 187.85 54938.57 88888.00 2021-01-06 06:52:23.000 006 14022.25 188.05 54938.25 88888.00 2021-01-06 06:52:24.000 006 14022.13 188.03 54938.08 88888.00 2021-01-06 06:52:25.000 006 14022.00 187.76 54938.08 88888.00 2021-01-06 06:52:26.000 006 14022.36 187.75 54937.90 88888.00 2021-01-06 06:52:27.000 006 14021.90 187.59 54937.67 88888.00 2021-01-06 06:52:28.000 006 14021.91 187.32 54937.56 88888.00 2021-01-06 06:52:29.000 006 14022.36 187.37 54937.31 88888.00 2021-01-06 06:52:30.000 006 14022.82 187.70 54937.08 88888.00 2021-01-06 06:52:31.000 006 14022.60 187.10 54937.11 88888.00 2021-01-06 06:52:32.000 006 14022.46 186.97 54936.91 88888.00 2021-01-06 06:52:33.000 006 14022.30 186.75 54936.93 88888.00 2021-01-06 06:52:34.000 006 14022.45 186.85 54936.61 88888.00 2021-01-06 06:52:35.000 006 14022.67 186.65 54936.50 88888.00 2021-01-06 06:52:36.000 006 14022.51 186.39 54936.35 88888.00 2021-01-06 06:52:37.000 006 14022.74 186.35 54936.24 88888.00 2021-01-06 06:52:38.000 006 14022.47 186.00 54936.35 88888.00 2021-01-06 06:52:39.000 006 14022.45 186.40 54935.38 88888.00 2021-01-06 06:52:40.000 006 14024.83 188.35 54933.39 88888.00 2021-01-06 06:52:41.000 006 14022.48 185.63 54935.82 88888.00 2021-01-06 06:52:42.000 006 14023.04 185.91 54935.58 88888.00 2021-01-06 06:52:43.000 006 14022.74 185.44 54935.46 88888.00 2021-01-06 06:52:44.000 006 14022.77 185.24 54935.17 88888.00 2021-01-06 06:52:45.000 006 14025.66 188.25 54932.10 88888.00 2021-01-06 06:52:46.000 006 14022.73 184.97 54935.03 88888.00 2021-01-06 06:52:47.000 006 14022.57 184.89 54934.64 88888.00 2021-01-06 06:52:48.000 006 14023.26 185.07 54934.65 88888.00 2021-01-06 06:52:49.000 006 14022.97 184.78 54934.53 88888.00 2021-01-06 06:52:50.000 006 14022.63 184.55 54934.54 88888.00 2021-01-06 06:52:51.000 006 14022.47 184.24 54934.40 88888.00 2021-01-06 06:52:52.000 006 14022.27 184.31 54934.15 88888.00 2021-01-06 06:52:53.000 006 14022.49 184.05 54934.06 88888.00 2021-01-06 06:52:54.000 006 14022.47 183.95 54933.86 88888.00 2021-01-06 06:52:55.000 006 14022.72 183.80 54933.86 88888.00 2021-01-06 06:52:56.000 006 14022.62 183.76 54933.61 88888.00 2021-01-06 06:52:57.000 006 14022.46 183.46 54933.29 88888.00 2021-01-06 06:52:58.000 006 14022.27 183.26 54933.40 88888.00 2021-01-06 06:52:59.000 006 14022.50 183.24 54933.11 88888.00 2021-01-06 06:53:00.000 006 14022.33 183.08 54933.07 88888.00 2021-01-06 06:53:01.000 006 14022.15 182.84 54933.01 88888.00 2021-01-06 06:53:02.000 006 14022.98 183.15 54932.60 88888.00 2021-01-06 06:53:03.000 006 14026.31 186.33 54928.86 88888.00 2021-01-06 06:53:04.000 006 14022.56 182.67 54932.27 88888.00 2021-01-06 06:53:05.000 006 14022.36 182.41 54932.32 88888.00 2021-01-06 06:53:06.000 006 14022.24 182.26 54932.35 88888.00 2021-01-06 06:53:07.000 006 14022.34 182.47 54931.85 88888.00 2021-01-06 06:53:08.000 006 14022.63 182.13 54931.99 88888.00 2021-01-06 06:53:09.000 006 14025.59 184.95 54928.68 88888.00 2021-01-06 06:53:10.000 006 14022.71 181.92 54931.65 88888.00 2021-01-06 06:53:11.000 006 14022.83 181.80 54931.50 88888.00 2021-01-06 06:53:12.000 006 14022.79 181.54 54931.31 88888.00 2021-01-06 06:53:13.000 006 14023.32 181.53 54931.22 88888.00 2021-01-06 06:53:14.000 006 14023.61 181.55 54931.01 88888.00 2021-01-06 06:53:15.000 006 14023.27 181.10 54931.03 88888.00 2021-01-06 06:53:16.000 006 14023.08 180.79 54931.14 88888.00 2021-01-06 06:53:17.000 006 14023.08 180.39 54930.97 88888.00 2021-01-06 06:53:18.000 006 14023.26 180.51 54930.83 88888.00 2021-01-06 06:53:19.000 006 14023.23 180.33 54930.68 88888.00 2021-01-06 06:53:20.000 006 14023.85 180.35 54930.54 88888.00 2021-01-06 06:53:21.000 006 14023.35 179.93 54930.59 88888.00 2021-01-06 06:53:22.000 006 14023.51 180.02 54930.47 88888.00 2021-01-06 06:53:23.000 006 14023.27 179.55 54930.43 88888.00 2021-01-06 06:53:24.000 006 14023.44 179.63 54930.11 88888.00 2021-01-06 06:53:25.000 006 14023.39 179.53 54930.04 88888.00 2021-01-06 06:53:26.000 006 14023.93 179.69 54929.97 88888.00 2021-01-06 06:53:27.000 006 14024.05 179.54 54929.96 88888.00 2021-01-06 06:53:28.000 006 14023.51 179.10 54929.89 88888.00 2021-01-06 06:53:29.000 006 14023.62 179.20 54929.76 88888.00 2021-01-06 06:53:30.000 006 14023.52 178.93 54929.56 88888.00 2021-01-06 06:53:31.000 006 14023.45 178.72 54929.70 88888.00 2021-01-06 06:53:32.000 006 14023.65 178.60 54929.57 88888.00 2021-01-06 06:53:33.000 006 14023.97 178.62 54929.42 88888.00 2021-01-06 06:53:34.000 006 14026.66 181.45 54926.23 88888.00 2021-01-06 06:53:35.000 006 14023.80 178.38 54929.35 88888.00 2021-01-06 06:53:36.000 006 14023.75 178.24 54929.29 88888.00 2021-01-06 06:53:37.000 006 14023.95 178.33 54928.95 88888.00 2021-01-06 06:53:38.000 006 14024.28 178.01 54929.06 88888.00 2021-01-06 06:53:39.000 006 14027.48 181.37 54925.75 88888.00 2021-01-06 06:53:40.000 006 14024.17 177.99 54929.00 88888.00 2021-01-06 06:53:41.000 006 14024.20 177.89 54928.88 88888.00 2021-01-06 06:53:42.000 006 14024.35 177.83 54928.80 88888.00 2021-01-06 06:53:43.000 006 14023.87 177.40 54928.87 88888.00 2021-01-06 06:53:44.000 006 14024.28 177.60 54928.68 88888.00 2021-01-06 06:53:45.000 006 14024.56 177.71 54928.54 88888.00 2021-01-06 06:53:46.000 006 14024.33 177.12 54928.74 88888.00 2021-01-06 06:53:47.000 006 14024.07 176.97 54928.50 88888.00 2021-01-06 06:53:48.000 006 14024.03 176.72 54928.70 88888.00 2021-01-06 06:53:49.000 006 14024.11 176.61 54928.62 88888.00 2021-01-06 06:53:50.000 006 14024.11 176.38 54928.49 88888.00 2021-01-06 06:53:51.000 006 14024.48 176.47 54928.49 88888.00 2021-01-06 06:53:52.000 006 14024.96 176.47 54928.07 88888.00 2021-01-06 06:53:53.000 006 14024.51 176.04 54928.45 88888.00 2021-01-06 06:53:54.000 006 14024.33 176.02 54928.18 88888.00 2021-01-06 06:53:55.000 006 14024.39 175.62 54928.25 88888.00 2021-01-06 06:53:56.000 006 14024.37 175.49 54928.30 88888.00 2021-01-06 06:53:57.000 006 14028.80 180.01 54923.86 88888.00 2021-01-06 06:53:58.000 006 14025.95 176.96 54926.88 88888.00 2021-01-06 06:53:59.000 006 14024.55 175.18 54927.92 88888.00 2021-01-06 06:54:00.000 006 14024.00 174.68 54928.17 88888.00 2021-01-06 06:54:01.000 006 14023.96 174.60 54928.09 88888.00 2021-01-06 06:54:02.000 006 14023.80 174.26 54928.15 88888.00 2021-01-06 06:54:03.000 006 14027.47 177.79 54924.43 88888.00 2021-01-06 06:54:04.000 006 14024.45 174.38 54927.62 88888.00 2021-01-06 06:54:05.000 006 14023.94 174.09 54927.64 88888.00 2021-01-06 06:54:06.000 006 14023.68 173.77 54927.50 88888.00 2021-01-06 06:54:07.000 006 14023.91 173.88 54927.40 88888.00 2021-01-06 06:54:08.000 006 14023.56 173.43 54927.52 88888.00 2021-01-06 06:54:09.000 006 14023.45 173.25 54927.46 88888.00 2021-01-06 06:54:10.000 006 14027.16 176.62 54924.19 88888.00 2021-01-06 06:54:11.000 006 14023.61 173.02 54927.30 88888.00 2021-01-06 06:54:12.000 006 14023.36 172.90 54927.37 88888.00 2021-01-06 06:54:13.000 006 14023.43 172.93 54927.11 88888.00 2021-01-06 06:54:14.000 006 14023.36 172.49 54927.19 88888.00 2021-01-06 06:54:15.000 006 14023.09 172.48 54927.25 88888.00 2021-01-06 06:54:16.000 006 14023.71 172.55 54926.77 88888.00 2021-01-06 06:54:17.000 006 14023.55 172.44 54926.91 88888.00 2021-01-06 06:54:18.000 006 14022.89 172.19 54926.87 88888.00 2021-01-06 06:54:19.000 006 14023.09 172.05 54926.68 88888.00 2021-01-06 06:54:20.000 006 14022.68 172.01 54926.75 88888.00 2021-01-06 06:54:21.000 006 14022.64 171.92 54926.62 88888.00 2021-01-06 06:54:22.000 006 14022.46 171.86 54926.52 88888.00 2021-01-06 06:54:23.000 006 14022.60 171.77 54926.47 88888.00 2021-01-06 06:54:24.000 006 14022.42 171.55 54926.12 88888.00 2021-01-06 06:54:25.000 006 14022.13 171.48 54926.11 88888.00 2021-01-06 06:54:26.000 006 14021.79 170.87 54926.28 88888.00 2021-01-06 06:54:27.000 006 14021.61 171.08 54925.95 88888.00 2021-01-06 06:54:28.000 006 14022.36 171.18 54925.67 88888.00 2021-01-06 06:54:29.000 006 14022.17 171.56 54924.81 88888.00 2021-01-06 06:54:30.000 006 14024.58 173.64 54922.52 88888.00 2021-01-06 06:54:31.000 006 14021.22 170.31 54925.58 88888.00 2021-01-06 06:54:32.000 006 14021.18 170.21 54925.54 88888.00 2021-01-06 06:54:33.000 006 14020.89 169.95 54925.61 88888.00 2021-01-06 06:54:34.000 006 14021.38 170.24 54925.30 88888.00 2021-01-06 06:54:35.000 006 14021.27 170.03 54925.43 88888.00 2021-01-06 06:54:36.000 006 14023.81 172.97 54922.02 88888.00 2021-01-06 06:54:37.000 006 14020.45 169.65 54924.95 88888.00 2021-01-06 06:54:38.000 006 14020.25 169.36 54925.26 88888.00 2021-01-06 06:54:39.000 006 14020.29 169.43 54925.08 88888.00 2021-01-06 06:54:40.000 006 14020.30 169.55 54924.82 88888.00 2021-01-06 06:54:41.000 006 14020.79 169.61 54924.51 88888.00 2021-01-06 06:54:42.000 006 14020.66 169.38 54924.85 88888.00 2021-01-06 06:54:43.000 006 14020.31 169.09 54924.37 88888.00 2021-01-06 06:54:44.000 006 14020.22 169.21 54924.57 88888.00 2021-01-06 06:54:45.000 006 14023.22 172.20 54921.27 88888.00 2021-01-06 06:54:46.000 006 14020.06 168.81 54924.39 88888.00 2021-01-06 06:54:47.000 006 14020.41 169.01 54924.20 88888.00 2021-01-06 06:54:48.000 006 14020.19 168.76 54924.21 88888.00 2021-01-06 06:54:49.000 006 14020.10 168.50 54924.29 88888.00 2021-01-06 06:54:50.000 006 14024.41 172.58 54920.17 88888.00 2021-01-06 06:54:51.000 006 14020.01 168.45 54924.18 88888.00 2021-01-06 06:54:52.000 006 14020.01 168.41 54924.08 88888.00 2021-01-06 06:54:53.000 006 14020.61 168.67 54923.87 88888.00 2021-01-06 06:54:54.000 006 14019.98 168.39 54923.81 88888.00 2021-01-06 06:54:55.000 006 14020.04 168.24 54924.01 88888.00 2021-01-06 06:54:56.000 006 14019.94 168.45 54923.90 88888.00 2021-01-06 06:54:57.000 006 14019.98 168.24 54923.73 88888.00 2021-01-06 06:54:58.000 006 14019.87 167.96 54923.77 88888.00 2021-01-06 06:54:59.000 006 14019.69 167.74 54923.86 88888.00 2021-01-06 06:55:00.000 006 14020.29 167.91 54923.71 88888.00 2021-01-06 06:55:01.000 006 14020.18 167.89 54923.52 88888.00 2021-01-06 06:55:02.000 006 14019.86 167.65 54923.63 88888.00 2021-01-06 06:55:03.000 006 14019.87 167.52 54923.59 88888.00 2021-01-06 06:55:04.000 006 14019.80 167.06 54923.66 88888.00 2021-01-06 06:55:05.000 006 14019.80 166.98 54923.60 88888.00 2021-01-06 06:55:06.000 006 14020.41 167.18 54923.48 88888.00 2021-01-06 06:55:07.000 006 14023.49 170.34 54920.31 88888.00 2021-01-06 06:55:08.000 006 14023.24 170.05 54920.31 88888.00 2021-01-06 06:55:09.000 006 14019.70 166.81 54923.38 88888.00 2021-01-06 06:55:10.000 006 14019.77 166.66 54923.24 88888.00 2021-01-06 06:55:11.000 006 14020.14 167.12 54923.17 88888.00 2021-01-06 06:55:12.000 006 14019.31 166.55 54923.47 88888.00 2021-01-06 06:55:13.000 006 14019.84 166.64 54923.36 88888.00 2021-01-06 06:55:14.000 006 14019.29 166.51 54923.09 88888.00 2021-01-06 06:55:15.000 006 14019.16 166.49 54923.25 88888.00 2021-01-06 06:55:16.000 006 14018.83 166.10 54923.42 88888.00 2021-01-06 06:55:17.000 006 14022.11 169.49 54919.84 88888.00 2021-01-06 06:55:18.000 006 14018.77 166.44 54923.03 88888.00 2021-01-06 06:55:19.000 006 14018.78 165.98 54923.08 88888.00 2021-01-06 06:55:20.000 006 14019.09 166.05 54923.07 88888.00 2021-01-06 06:55:21.000 006 14018.98 165.84 54923.01 88888.00 2021-01-06 06:55:22.000 006 14021.60 168.72 54920.07 88888.00 2021-01-06 06:55:23.000 006 14018.70 165.64 54923.08 88888.00 2021-01-06 06:55:24.000 006 14018.52 165.54 54922.99 88888.00 2021-01-06 06:55:25.000 006 14019.12 165.66 54922.86 88888.00 2021-01-06 06:55:26.000 006 14018.65 165.32 54922.99 88888.00 2021-01-06 06:55:27.000 006 14018.66 165.49 54922.82 88888.00 2021-01-06 06:55:28.000 006 14018.42 165.21 54923.05 88888.00 2021-01-06 06:55:29.000 006 14018.53 165.41 54922.61 88888.00 2021-01-06 06:55:30.000 006 14018.39 165.31 54922.83 88888.00 2021-01-06 06:55:31.000 006 14021.81 169.33 54918.13 88888.00 2021-01-06 06:55:32.000 006 14021.79 168.27 54919.58 88888.00 2021-01-06 06:55:33.000 006 14018.48 164.95 54922.85 88888.00 2021-01-06 06:55:34.000 006 14018.13 164.88 54922.87 88888.00 2021-01-06 06:55:35.000 006 14018.32 164.87 54922.79 88888.00 2021-01-06 06:55:36.000 006 14018.18 164.91 54922.46 88888.00 2021-01-06 06:55:37.000 006 14021.26 168.09 54919.40 88888.00 2021-01-06 06:55:38.000 006 14018.63 164.94 54922.49 88888.00 2021-01-06 06:55:39.000 006 14018.18 164.89 54922.51 88888.00 2021-01-06 06:55:40.000 006 14017.88 164.45 54922.74 88888.00 2021-01-06 06:55:41.000 006 14017.78 164.23 54922.54 88888.00 2021-01-06 06:55:42.000 006 14017.49 164.20 54922.68 88888.00 2021-01-06 06:55:43.000 006 14019.96 166.62 54920.17 88888.00 2021-01-06 06:55:44.000 006 14017.73 164.26 54922.59 88888.00 2021-01-06 06:55:45.000 006 14017.51 163.89 54922.46 88888.00 2021-01-06 06:55:46.000 006 14017.07 163.71 54922.60 88888.00 2021-01-06 06:55:47.000 006 14017.28 163.88 54922.59 88888.00 2021-01-06 06:55:48.000 006 14017.02 163.79 54922.49 88888.00 2021-01-06 06:55:49.000 006 14017.13 163.56 54922.11 88888.00 2021-01-06 06:55:50.000 006 14017.45 163.74 54922.26 88888.00 2021-01-06 06:55:51.000 006 14016.89 163.51 54922.43 88888.00 2021-01-06 06:55:52.000 006 14016.79 163.30 54922.18 88888.00 2021-01-06 06:55:53.000 006 14016.49 163.37 54921.98 88888.00 2021-01-06 06:55:54.000 006 14016.16 162.94 54922.29 88888.00 2021-01-06 06:55:55.000 006 14016.08 162.86 54922.36 88888.00 2021-01-06 06:55:56.000 006 14016.54 163.09 54922.13 88888.00 2021-01-06 06:55:57.000 006 14016.09 162.70 54922.13 88888.00 2021-01-06 06:55:58.000 006 14016.12 162.92 54921.97 88888.00 2021-01-06 06:55:59.000 006 14015.67 162.44 54922.14 88888.00 2021-01-06 06:56:00.000 006 14015.60 162.43 54922.05 88888.00 2021-01-06 06:56:01.000 006 14015.74 162.39 54921.93 88888.00 2021-01-06 06:56:02.000 006 14015.34 162.14 54921.94 88888.00 2021-01-06 06:56:03.000 006 14018.76 165.57 54918.49 88888.00 2021-01-06 06:56:04.000 006 14015.20 161.89 54921.86 88888.00 2021-01-06 06:56:05.000 006 14014.88 161.80 54921.93 88888.00 2021-01-06 06:56:06.000 006 14015.03 161.84 54921.54 88888.00 2021-01-06 06:56:07.000 006 14014.85 161.76 54921.62 88888.00 2021-01-06 06:56:08.000 006 14014.39 161.55 54921.59 88888.00 2021-01-06 06:56:09.000 006 14017.60 164.84 54918.31 88888.00 2021-01-06 06:56:10.000 006 14014.47 161.51 54921.44 88888.00 2021-01-06 06:56:11.000 006 14014.32 161.47 54921.40 88888.00 2021-01-06 06:56:12.000 006 14013.80 161.18 54921.48 88888.00 2021-01-06 06:56:13.000 006 14013.88 161.38 54921.32 88888.00 2021-01-06 06:56:14.000 006 14013.84 161.13 54921.44 88888.00 2021-01-06 06:56:15.000 006 14014.04 161.41 54921.13 88888.00 2021-01-06 06:56:16.000 006 14013.87 161.22 54921.13 88888.00 2021-01-06 06:56:17.000 006 14013.37 160.94 54921.25 88888.00 2021-01-06 06:56:18.000 006 14013.39 160.87 54921.48 88888.00 2021-01-06 06:56:19.000 006 14013.29 160.86 54921.03 88888.00 2021-01-06 06:56:20.000 006 14013.41 160.91 54920.95 88888.00 2021-01-06 06:56:21.000 006 14013.73 161.25 54920.93 88888.00 2021-01-06 06:56:22.000 006 14013.27 160.98 54921.01 88888.00 2021-01-06 06:56:23.000 006 14013.33 161.22 54920.83 88888.00 2021-01-06 06:56:24.000 006 14013.01 160.97 54920.74 88888.00 2021-01-06 06:56:25.000 006 14012.97 160.93 54920.96 88888.00 2021-01-06 06:56:26.000 006 14012.96 160.95 54920.91 88888.00 2021-01-06 06:56:27.000 006 14012.86 160.86 54920.93 88888.00 2021-01-06 06:56:28.000 006 14013.32 161.05 54920.80 88888.00 2021-01-06 06:56:29.000 006 14013.09 161.22 54920.69 88888.00 2021-01-06 06:56:30.000 006 14015.99 164.09 54917.54 88888.00 2021-01-06 06:56:31.000 006 14013.04 161.21 54920.51 88888.00 2021-01-06 06:56:32.000 006 14013.06 161.21 54920.49 88888.00 2021-01-06 06:56:33.000 006 14012.85 160.98 54920.78 88888.00 2021-01-06 06:56:34.000 006 14013.26 160.93 54920.65 88888.00 2021-01-06 06:56:35.000 006 14013.28 161.14 54920.64 88888.00 2021-01-06 06:56:36.000 006 14016.05 164.19 54917.34 88888.00 2021-01-06 06:56:37.000 006 14012.88 161.05 54920.71 88888.00 2021-01-06 06:56:38.000 006 14013.14 161.05 54920.75 88888.00 2021-01-06 06:56:39.000 006 14014.00 161.71 54920.07 88888.00 2021-01-06 06:56:40.000 006 14013.62 161.29 54920.69 88888.00 2021-01-06 06:56:41.000 006 14013.33 161.11 54920.62 88888.00 2021-01-06 06:56:42.000 006 14013.46 161.01 54920.85 88888.00 2021-01-06 06:56:43.000 006 14013.51 161.15 54920.54 88888.00 2021-01-06 06:56:44.000 006 14013.31 161.10 54920.75 88888.00 2021-01-06 06:56:45.000 006 14013.15 160.88 54920.71 88888.00 2021-01-06 06:56:46.000 006 14013.68 161.03 54920.77 88888.00 2021-01-06 06:56:47.000 006 14013.77 161.10 54920.70 88888.00 2021-01-06 06:56:48.000 006 14013.39 160.89 54920.91 88888.00 2021-01-06 06:56:49.000 006 14013.40 161.05 54920.90 88888.00 2021-01-06 06:56:50.000 006 14013.81 160.95 54920.85 88888.00 2021-01-06 06:56:51.000 006 14013.44 160.70 54920.95 88888.00 2021-01-06 06:56:52.000 006 14013.46 160.78 54921.04 88888.00 2021-01-06 06:56:53.000 006 14014.11 161.02 54921.10 88888.00 2021-01-06 06:56:54.000 006 14014.09 161.12 54920.81 88888.00 2021-01-06 06:56:55.000 006 14013.87 161.15 54921.05 88888.00 2021-01-06 06:56:56.000 006 14013.79 160.80 54921.45 88888.00 2021-01-06 06:56:57.000 006 14014.04 161.03 54921.42 88888.00 2021-01-06 06:56:58.000 006 14014.03 161.01 54921.29 88888.00 2021-01-06 06:56:59.000 006 14014.66 161.33 54921.18 88888.00 2021-01-06 06:57:00.000 006 14015.36 162.11 54920.54 88888.00 2021-01-06 06:57:01.000 006 14017.44 164.17 54918.31 88888.00 2021-01-06 06:57:02.000 006 14014.65 161.07 54921.44 88888.00 2021-01-06 06:57:03.000 006 14014.76 161.20 54921.52 88888.00 2021-01-06 06:57:04.000 006 14015.38 161.62 54921.29 88888.00 2021-01-06 06:57:05.000 006 14015.63 161.40 54921.51 88888.00 2021-01-06 06:57:06.000 006 14018.83 164.63 54918.47 88888.00 2021-01-06 06:57:07.000 006 14015.65 161.47 54921.76 88888.00 2021-01-06 06:57:08.000 006 14015.60 161.34 54921.81 88888.00 2021-01-06 06:57:09.000 006 14015.90 161.60 54922.02 88888.00 2021-01-06 06:57:10.000 006 14016.07 161.70 54921.93 88888.00 2021-01-06 06:57:11.000 006 14016.78 161.88 54922.10 88888.00 2021-01-06 06:57:12.000 006 14016.70 162.12 54922.07 88888.00 2021-01-06 06:57:13.000 006 14016.86 161.94 54922.25 88888.00 2021-01-06 06:57:14.000 006 14016.91 162.25 54922.08 88888.00 2021-01-06 06:57:15.000 006 14016.84 162.12 54922.42 88888.00 2021-01-06 06:57:16.000 006 14017.21 162.12 54922.67 88888.00 2021-01-06 06:57:17.000 006 14017.23 162.34 54922.88 88888.00 2021-01-06 06:57:18.000 006 14017.83 162.45 54922.87 88888.00 2021-01-06 06:57:19.000 006 14017.87 162.54 54922.86 88888.00 2021-01-06 06:57:20.000 006 14017.60 162.58 54923.07 88888.00 2021-01-06 06:57:21.000 006 14022.75 167.64 54917.60 88888.00 2021-01-06 06:57:22.000 006 14020.40 165.00 54921.25 88888.00 2021-01-06 06:57:23.000 006 14018.03 162.87 54923.19 88888.00 2021-01-06 06:57:24.000 006 14018.35 162.84 54923.49 88888.00 2021-01-06 06:57:25.000 006 14017.93 162.73 54923.61 88888.00 2021-01-06 06:57:26.000 006 14018.31 162.93 54923.44 88888.00 2021-01-06 06:57:27.000 006 14021.13 165.77 54920.64 88888.00 2021-01-06 06:57:28.000 006 14018.03 162.77 54924.03 88888.00 2021-01-06 06:57:29.000 006 14018.09 162.93 54923.92 88888.00 2021-01-06 06:57:30.000 006 14018.16 162.99 54923.96 88888.00 2021-01-06 06:57:31.000 006 14018.25 162.98 54924.22 88888.00 2021-01-06 06:57:32.000 006 14017.92 162.98 54924.07 88888.00 2021-01-06 06:57:33.000 006 14017.90 162.99 54924.06 88888.00 2021-01-06 06:57:34.000 006 14017.51 162.50 54924.52 88888.00 2021-01-06 06:57:35.000 006 14017.41 162.55 54924.53 88888.00 2021-01-06 06:57:36.000 006 14017.80 162.83 54924.37 88888.00 2021-01-06 06:57:37.000 006 14017.75 162.72 54924.35 88888.00 2021-01-06 06:57:38.000 006 14017.56 162.69 54924.40 88888.00 2021-01-06 06:57:39.000 006 14017.30 162.73 54924.41 88888.00 2021-01-06 06:57:40.000 006 14017.26 162.79 54924.25 88888.00 2021-01-06 06:57:41.000 006 14016.76 162.15 54924.78 88888.00 2021-01-06 06:57:42.000 006 14016.80 162.35 54924.75 88888.00 2021-01-06 06:57:43.000 006 14017.50 163.06 54924.14 88888.00 2021-01-06 06:57:44.000 006 14016.67 162.49 54924.66 88888.00 2021-01-06 06:57:45.000 006 14016.43 162.42 54924.71 88888.00 2021-01-06 06:57:46.000 006 14016.23 162.52 54924.42 88888.00 2021-01-06 06:57:47.000 006 14016.09 162.44 54924.56 88888.00 2021-01-06 06:57:48.000 006 14015.72 162.43 54924.75 88888.00 2021-01-06 06:57:49.000 006 14015.99 162.55 54924.75 88888.00 2021-01-06 06:57:50.000 006 14015.24 162.61 54924.55 88888.00 2021-01-06 06:57:51.000 006 14015.14 162.61 54924.73 88888.00 2021-01-06 06:57:52.000 006 14018.22 165.77 54921.11 88888.00 2021-01-06 06:57:53.000 006 14015.17 163.08 54924.05 88888.00 2021-01-06 06:57:54.000 006 14014.58 162.64 54924.12 88888.00 2021-01-06 06:57:55.000 006 14014.36 162.38 54924.49 88888.00 2021-01-06 06:57:56.000 006 14014.46 162.50 54924.17 88888.00 2021-01-06 06:57:57.000 006 14014.15 162.62 54924.08 88888.00 2021-01-06 06:57:58.000 006 14017.20 165.73 54920.95 88888.00 2021-01-06 06:57:59.000 006 14013.70 162.79 54924.07 88888.00 2021-01-06 06:58:00.000 006 14013.83 162.96 54923.52 88888.00 2021-01-06 06:58:01.000 006 14013.76 162.83 54923.68 88888.00 2021-01-06 06:58:02.000 006 14013.40 162.54 54923.98 88888.00 2021-01-06 06:58:03.000 006 14013.43 162.66 54924.04 88888.00 2021-01-06 06:58:04.000 006 14013.29 162.71 54923.71 88888.00 2021-01-06 06:58:05.000 006 14012.76 162.55 54923.84 88888.00 2021-01-06 06:58:06.000 006 14012.61 162.56 54923.60 88888.00 2021-01-06 06:58:07.000 006 14013.14 163.13 54923.47 88888.00 2021-01-06 06:58:08.000 006 14013.24 163.05 54923.40 88888.00 2021-01-06 06:58:09.000 006 14015.49 165.71 54920.49 88888.00 2021-01-06 06:58:10.000 006 14012.32 162.53 54923.59 88888.00 2021-01-06 06:58:11.000 006 14012.16 162.73 54923.45 88888.00 2021-01-06 06:58:12.000 006 14012.08 162.65 54923.35 88888.00 2021-01-06 06:58:13.000 006 14012.11 162.73 54923.44 88888.00 2021-01-06 06:58:14.000 006 14015.62 166.16 54920.00 88888.00 2021-01-06 06:58:15.000 006 14011.90 162.56 54923.19 88888.00 2021-01-06 06:58:16.000 006 14011.64 162.59 54923.24 88888.00 2021-01-06 06:58:17.000 006 14011.74 162.67 54923.11 88888.00 2021-01-06 06:58:18.000 006 14011.48 162.44 54923.35 88888.00 2021-01-06 06:58:19.000 006 14011.57 162.73 54922.88 88888.00 2021-01-06 06:58:20.000 006 14011.19 162.39 54923.12 88888.00 2021-01-06 06:58:21.000 006 14011.45 162.63 54923.00 88888.00 2021-01-06 06:58:22.000 006 14011.35 162.55 54923.00 88888.00 2021-01-06 06:58:23.000 006 14011.37 162.62 54922.80 88888.00 2021-01-06 06:58:24.000 006 14011.30 162.54 54922.93 88888.00 2021-01-06 06:58:25.000 006 14011.31 162.79 54922.70 88888.00 2021-01-06 06:58:26.000 006 14011.73 162.88 54922.61 88888.00 2021-01-06 06:58:27.000 006 14011.59 162.92 54922.49 88888.00 2021-01-06 06:58:28.000 006 14011.38 162.85 54922.45 88888.00 2021-01-06 06:58:29.000 006 14014.48 165.94 54919.34 88888.00 2021-01-06 06:58:30.000 006 14011.68 162.75 54922.49 88888.00 2021-01-06 06:58:31.000 006 14011.49 162.79 54922.54 88888.00 2021-01-06 06:58:32.000 006 14012.16 163.11 54922.52 88888.00 2021-01-06 06:58:33.000 006 14012.39 163.46 54922.33 88888.00 2021-01-06 06:58:34.000 006 14012.16 163.28 54922.22 88888.00 2021-01-06 06:58:35.000 006 14011.95 163.45 54922.31 88888.00 2021-01-06 06:58:36.000 006 14011.76 162.92 54922.62 88888.00 2021-01-06 06:58:37.000 006 14011.64 162.93 54922.57 88888.00 2021-01-06 06:58:38.000 006 14011.93 163.22 54922.46 88888.00 2021-01-06 06:58:39.000 006 14015.56 166.61 54919.16 88888.00 2021-01-06 06:58:40.000 006 14011.91 163.34 54922.28 88888.00 2021-01-06 06:58:41.000 006 14011.73 163.20 54922.37 88888.00 2021-01-06 06:58:42.000 006 14011.87 163.19 54922.52 88888.00 2021-01-06 06:58:43.000 006 14011.88 163.23 54922.54 88888.00 2021-01-06 06:58:44.000 006 14014.86 166.77 54919.11 88888.00 2021-01-06 06:58:45.000 006 14011.99 163.53 54922.32 88888.00 2021-01-06 06:58:46.000 006 14012.04 163.39 54922.49 88888.00 2021-01-06 06:58:47.000 006 14011.80 163.36 54922.29 88888.00 2021-01-06 06:58:48.000 006 14011.71 163.44 54922.45 88888.00 2021-01-06 06:58:49.000 006 14011.79 163.35 54922.47 88888.00 2021-01-06 06:58:50.000 006 14011.81 163.35 54922.33 88888.00 2021-01-06 06:58:51.000 006 14012.34 163.62 54922.33 88888.00 2021-01-06 06:58:52.000 006 14011.68 163.28 54922.10 88888.00 2021-01-06 06:58:53.000 006 14011.54 163.30 54922.38 88888.00 2021-01-06 06:58:54.000 006 14011.22 163.19 54922.55 88888.00 2021-01-06 06:58:55.000 006 14011.26 163.25 54922.36 88888.00 2021-01-06 06:58:56.000 006 14011.23 163.27 54922.18 88888.00 2021-01-06 06:58:57.000 006 14011.67 163.51 54922.38 88888.00 2021-01-06 06:58:58.000 006 14011.44 163.50 54922.24 88888.00 2021-01-06 06:58:59.000 006 14011.26 163.51 54921.94 88888.00 2021-01-06 06:59:00.000 006 14011.14 163.51 54922.08 88888.00 2021-01-06 06:59:01.000 006 14010.94 163.29 54922.06 88888.00 2021-01-06 06:59:02.000 006 14010.84 163.31 54922.09 88888.00 2021-01-06 06:59:03.000 006 14014.21 166.84 54918.69 88888.00 2021-01-06 06:59:04.000 006 14011.33 163.40 54922.03 88888.00 2021-01-06 06:59:05.000 006 14011.18 163.60 54921.45 88888.00 2021-01-06 06:59:06.000 006 14011.13 163.64 54921.74 88888.00 2021-01-06 06:59:07.000 006 14011.12 163.45 54921.66 88888.00 2021-01-06 06:59:08.000 006 14010.79 163.27 54921.98 88888.00 2021-01-06 06:59:09.000 006 14014.01 166.46 54918.53 88888.00 2021-01-06 06:59:10.000 006 14011.64 163.75 54921.09 88888.00 2021-01-06 06:59:11.000 006 14011.17 163.38 54921.76 88888.00 2021-01-06 06:59:12.000 006 14011.05 163.44 54921.65 88888.00 2021-01-06 06:59:13.000 006 14010.96 163.12 54921.81 88888.00 2021-01-06 06:59:14.000 006 14011.19 163.28 54921.58 88888.00 2021-01-06 06:59:15.000 006 14011.15 163.23 54921.60 88888.00 2021-01-06 06:59:16.000 006 14011.44 163.42 54921.55 88888.00 2021-01-06 06:59:17.000 006 14011.37 163.33 54921.38 88888.00 2021-01-06 06:59:18.000 006 14011.25 163.14 54921.58 88888.00 2021-01-06 06:59:19.000 006 14011.41 163.40 54921.37 88888.00 2021-01-06 06:59:20.000 006 14011.03 163.06 54921.39 88888.00 2021-01-06 06:59:21.000 006 14011.13 163.16 54921.35 88888.00 2021-01-06 06:59:22.000 006 14011.72 163.46 54921.17 88888.00 2021-01-06 06:59:23.000 006 14011.72 163.47 54921.18 88888.00 2021-01-06 06:59:24.000 006 14011.49 163.45 54921.10 88888.00 2021-01-06 06:59:25.000 006 14011.28 163.22 54921.03 88888.00 2021-01-06 06:59:26.000 006 14011.23 163.23 54921.12 88888.00 2021-01-06 06:59:27.000 006 14011.62 163.50 54920.73 88888.00 2021-01-06 06:59:28.000 006 14011.44 163.18 54921.08 88888.00 2021-01-06 06:59:29.000 006 14012.02 163.44 54920.81 88888.00 2021-01-06 06:59:30.000 006 14011.59 163.06 54921.04 88888.00 2021-01-06 06:59:31.000 006 14012.51 163.92 54920.47 88888.00 2021-01-06 06:59:32.000 006 14011.69 163.05 54920.93 88888.00 2021-01-06 06:59:33.000 006 14011.59 163.16 54920.77 88888.00 2021-01-06 06:59:34.000 006 14014.70 166.23 54917.68 88888.00 2021-01-06 06:59:35.000 006 14012.21 163.09 54920.87 88888.00 2021-01-06 06:59:36.000 006 14012.32 163.15 54920.61 88888.00 2021-01-06 06:59:37.000 006 14011.79 162.84 54920.92 88888.00 2021-01-06 06:59:38.000 006 14012.08 163.02 54920.84 88888.00 2021-01-06 06:59:39.000 006 14015.44 166.40 54917.29 88888.00 2021-01-06 06:59:40.000 006 14012.15 163.11 54920.66 88888.00 2021-01-06 06:59:41.000 006 14012.29 163.14 54920.63 88888.00 2021-01-06 06:59:42.000 006 14012.46 163.02 54920.93 88888.00 2021-01-06 06:59:43.000 006 14012.15 162.87 54920.74 88888.00 2021-01-06 06:59:44.000 006 14012.22 162.72 54920.88 88888.00 2021-01-06 06:59:45.000 006 14012.41 163.07 54920.47 88888.00 2021-01-06 06:59:46.000 006 14012.69 162.95 54920.39 88888.00 2021-01-06 06:59:47.000 006 14012.76 162.84 54920.47 88888.00 2021-01-06 06:59:48.000 006 14012.84 162.94 54920.49 88888.00 2021-01-06 06:59:49.000 006 14012.49 162.68 54920.54 88888.00 2021-01-06 06:59:50.000 006 14015.61 165.87 54917.00 88888.00 2021-01-06 06:59:51.000 006 14012.26 162.61 54920.42 88888.00 2021-01-06 06:59:52.000 006 14012.73 163.18 54920.17 88888.00 2021-01-06 06:59:53.000 006 14012.35 162.83 54920.19 88888.00 2021-01-06 06:59:54.000 006 14012.64 162.85 54920.22 88888.00 2021-01-06 06:59:55.000 006 14012.33 162.69 54920.16 88888.00 2021-01-06 06:59:56.000 006 14015.11 165.56 54916.94 88888.00 2021-01-06 06:59:57.000 006 14012.29 162.64 54919.98 88888.00 2021-01-06 06:59:58.000 006 14011.95 162.37 54920.25 88888.00 2021-01-06 06:59:59.000 006 14012.15 162.50 54920.08 88888.00 2021-01-06 07:00:00.000 006 14012.58 162.61 54920.09 88888.00 2021-01-06 07:00:01.000 006 14012.57 162.53 54919.95 88888.00 2021-01-06 07:00:02.000 006 14014.43 164.59 54918.51 88888.00 2021-01-06 07:00:03.000 006 14012.19 162.53 54919.85 88888.00 2021-01-06 07:00:04.000 006 14011.97 162.48 54919.88 88888.00 2021-01-06 07:00:05.000 006 14012.19 162.35 54919.70 88888.00 2021-01-06 07:00:06.000 006 14012.10 162.42 54919.65 88888.00 2021-01-06 07:00:07.000 006 14012.22 162.43 54919.62 88888.00 2021-01-06 07:00:08.000 006 14015.52 165.74 54916.19 88888.00 2021-01-06 07:00:09.000 006 14012.44 162.62 54919.34 88888.00 2021-01-06 07:00:10.000 006 14012.07 162.24 54919.57 88888.00 2021-01-06 07:00:11.000 006 14012.51 162.59 54918.91 88888.00 2021-01-06 07:00:12.000 006 14012.84 162.76 54919.45 88888.00 2021-01-06 07:00:13.000 006 14012.66 162.64 54919.43 88888.00 2021-01-06 07:00:14.000 006 14012.49 162.57 54919.18 88888.00 2021-01-06 07:00:15.000 006 14012.43 162.45 54919.32 88888.00 2021-01-06 07:00:16.000 006 14012.16 162.38 54919.17 88888.00 2021-01-06 07:00:17.000 006 14012.48 162.61 54919.13 88888.00 2021-01-06 07:00:18.000 006 14012.32 162.47 54919.21 88888.00 2021-01-06 07:00:19.000 006 14012.88 162.69 54918.98 88888.00 2021-01-06 07:00:20.000 006 14012.65 162.43 54919.02 88888.00 2021-01-06 07:00:21.000 006 14015.46 165.64 54915.83 88888.00 2021-01-06 07:00:22.000 006 14012.60 162.29 54919.10 88888.00 2021-01-06 07:00:23.000 006 14012.57 162.32 54918.96 88888.00 2021-01-06 07:00:24.000 006 14012.94 162.66 54918.77 88888.00 2021-01-06 07:00:25.000 006 14013.14 162.48 54918.88 88888.00 2021-01-06 07:00:26.000 006 14016.31 165.78 54915.46 88888.00 2021-01-06 07:00:27.000 006 14012.90 162.33 54918.86 88888.00 2021-01-06 07:00:28.000 006 14012.66 162.25 54918.87 88888.00 2021-01-06 07:00:29.000 006 14013.07 162.70 54918.51 88888.00 2021-01-06 07:00:30.000 006 14012.96 162.40 54918.65 88888.00 2021-01-06 07:00:31.000 006 14012.94 162.45 54918.60 88888.00 2021-01-06 07:00:32.000 006 14013.21 162.27 54918.60 88888.00 2021-01-06 07:00:33.000 006 14013.43 162.80 54918.30 88888.00 2021-01-06 07:00:34.000 006 14013.21 162.31 54918.44 88888.00 2021-01-06 07:00:35.000 006 14013.08 162.30 54918.58 88888.00 2021-01-06 07:00:36.000 006 14016.34 165.45 54915.20 88888.00 2021-01-06 07:00:37.000 006 14013.79 162.78 54918.11 88888.00 2021-01-06 07:00:38.000 006 14016.77 165.88 54915.03 88888.00 2021-01-06 07:00:39.000 006 14013.56 162.34 54918.30 88888.00 2021-01-06 07:00:40.000 006 14013.61 162.78 54918.11 88888.00 2021-01-06 07:00:41.000 006 14013.68 162.48 54918.08 88888.00 2021-01-06 07:00:42.000 006 14013.51 162.60 54918.22 88888.00 2021-01-06 07:00:43.000 006 14013.46 162.42 54917.97 88888.00 2021-01-06 07:00:44.000 006 14017.00 165.69 54914.84 88888.00 2021-01-06 07:00:45.000 006 14013.62 162.29 54918.00 88888.00 2021-01-06 07:00:46.000 006 14013.51 162.49 54917.90 88888.00 2021-01-06 07:00:47.000 006 14013.55 162.32 54917.68 88888.00 2021-01-06 07:00:48.000 006 14013.36 162.16 54917.97 88888.00 2021-01-06 07:00:49.000 006 14013.40 162.16 54918.01 88888.00 2021-01-06 07:00:50.000 006 14014.14 162.54 54917.56 88888.00 2021-01-06 07:00:51.000 006 14014.22 162.66 54917.51 88888.00 2021-01-06 07:00:52.000 006 14013.43 162.16 54917.65 88888.00 2021-01-06 07:00:53.000 006 14013.55 162.26 54917.61 88888.00 2021-01-06 07:00:54.000 006 14013.39 162.08 54917.73 88888.00 2021-01-06 07:00:55.000 006 14013.40 161.98 54917.47 88888.00 2021-01-06 07:00:56.000 006 14013.65 162.12 54917.36 88888.00 2021-01-06 07:00:57.000 006 14013.72 162.02 54917.29 88888.00 2021-01-06 07:00:58.000 006 14014.06 162.39 54917.03 88888.00 2021-01-06 07:00:59.000 006 14013.57 161.90 54917.53 88888.00 2021-01-06 07:01:00.000 006 14013.40 161.75 54917.29 88888.00 2021-01-06 07:01:01.000 006 14013.53 161.87 54917.09 88888.00 2021-01-06 07:01:02.000 006 14013.89 161.97 54917.12 88888.00 2021-01-06 07:01:03.000 006 14013.70 161.76 54916.95 88888.00 2021-01-06 07:01:04.000 006 14013.74 161.81 54916.83 88888.00 2021-01-06 07:01:05.000 006 14013.58 161.66 54916.97 88888.00 2021-01-06 07:01:06.000 006 14013.61 161.79 54916.73 88888.00 2021-01-06 07:01:07.000 006 14013.78 161.81 54916.48 88888.00 2021-01-06 07:01:08.000 006 14013.56 161.66 54916.73 88888.00 2021-01-06 07:01:09.000 006 14017.13 164.88 54913.43 88888.00 2021-01-06 07:01:10.000 006 14013.58 161.40 54916.64 88888.00 2021-01-06 07:01:11.000 006 14013.71 161.41 54916.58 88888.00 2021-01-06 07:01:12.000 006 14013.62 161.22 54916.55 88888.00 2021-01-06 07:01:13.000 006 14013.48 161.24 54916.35 88888.00 2021-01-06 07:01:14.000 006 14016.76 164.37 54912.90 88888.00 2021-01-06 07:01:15.000 006 14014.05 161.24 54916.06 88888.00 2021-01-06 07:01:16.000 006 14014.17 161.12 54916.19 88888.00 2021-01-06 07:01:17.000 006 14013.44 160.82 54916.09 88888.00 2021-01-06 07:01:18.000 006 14013.48 160.61 54916.27 88888.00 2021-01-06 07:01:19.000 006 14013.61 161.31 54914.86 88888.00 2021-01-06 07:01:20.000 006 14016.38 163.44 54913.07 88888.00 2021-01-06 07:01:21.000 006 14013.72 160.66 54915.71 88888.00 2021-01-06 07:01:22.000 006 14013.93 160.52 54915.58 88888.00 2021-01-06 07:01:23.000 006 14013.64 160.18 54915.49 88888.00 2021-01-06 07:01:24.000 006 14013.54 160.32 54915.39 88888.00 2021-01-06 07:01:25.000 006 14016.70 163.59 54912.22 88888.00 2021-01-06 07:01:26.000 006 14013.54 160.15 54915.48 88888.00 2021-01-06 07:01:27.000 006 14014.02 160.20 54915.29 88888.00 2021-01-06 07:01:28.000 006 14013.97 160.26 54915.06 88888.00 2021-01-06 07:01:29.000 006 14013.77 159.93 54915.10 88888.00 2021-01-06 07:01:30.000 006 14013.61 159.98 54914.88 88888.00 2021-01-06 07:01:31.000 006 14013.50 159.78 54914.93 88888.00 2021-01-06 07:01:32.000 006 14013.19 159.53 54915.07 88888.00 2021-01-06 07:01:33.000 006 14013.50 159.73 54914.67 88888.00 2021-01-06 07:01:34.000 006 14013.77 159.60 54914.81 88888.00 2021-01-06 07:01:35.000 006 14013.42 159.27 54914.52 88888.00 2021-01-06 07:01:36.000 006 14013.41 159.46 54914.66 88888.00 2021-01-06 07:01:37.000 006 14013.15 159.07 54914.45 88888.00 2021-01-06 07:01:38.000 006 14013.22 159.09 54914.37 88888.00 2021-01-06 07:01:39.000 006 14013.18 158.96 54914.51 88888.00 2021-01-06 07:01:40.000 006 14013.66 159.07 54914.28 88888.00 2021-01-06 07:01:41.000 006 14013.77 159.54 54913.37 88888.00 2021-01-06 07:01:42.000 006 14013.32 159.02 54914.17 88888.00 2021-01-06 07:01:43.000 006 14013.24 158.72 54914.16 88888.00 2021-01-06 07:01:44.000 006 14013.40 158.89 54913.93 88888.00 2021-01-06 07:01:45.000 006 14013.37 158.67 54913.75 88888.00 2021-01-06 07:01:46.000 006 14013.17 158.52 54913.99 88888.00 2021-01-06 07:01:47.000 006 14013.58 158.74 54913.90 88888.00 2021-01-06 07:01:48.000 006 14013.15 158.45 54913.78 88888.00 2021-01-06 07:01:49.000 006 14013.11 158.31 54913.78 88888.00 2021-01-06 07:01:50.000 006 14016.26 161.73 54910.42 88888.00 2021-01-06 07:01:51.000 006 14013.07 158.35 54913.55 88888.00 2021-01-06 07:01:52.000 006 14013.37 159.01 54913.16 88888.00 2021-01-06 07:01:53.000 006 14013.43 158.33 54913.23 88888.00 2021-01-06 07:01:54.000 006 14013.39 158.28 54913.30 88888.00 2021-01-06 07:01:55.000 006 14013.39 158.28 54913.09 88888.00 2021-01-06 07:01:56.000 006 14016.69 161.44 54909.78 88888.00 2021-01-06 07:01:57.000 006 14013.54 158.27 54912.98 88888.00 2021-01-06 07:01:58.000 006 14013.61 158.17 54912.74 88888.00 2021-01-06 07:01:59.000 006 14014.19 158.52 54912.82 88888.00 2021-01-06 07:02:00.000 006 14013.59 158.06 54913.09 88888.00 2021-01-06 07:02:01.000 006 14013.69 158.22 54912.86 88888.00 2021-01-06 07:02:02.000 006 14014.60 158.67 54911.97 88888.00 2021-01-06 07:02:03.000 006 14013.79 157.75 54912.81 88888.00 2021-01-06 07:02:04.000 006 14013.79 157.86 54912.65 88888.00 2021-01-06 07:02:05.000 006 14014.46 157.97 54912.45 88888.00 2021-01-06 07:02:06.000 006 14014.14 157.82 54912.60 88888.00 2021-01-06 07:02:07.000 006 14013.92 157.63 54912.57 88888.00 2021-01-06 07:02:08.000 006 14013.66 157.26 54912.64 88888.00 2021-01-06 07:02:09.000 006 14014.16 157.37 54912.24 88888.00 2021-01-06 07:02:10.000 006 14014.11 157.33 54912.21 88888.00 2021-01-06 07:02:11.000 006 14014.02 157.40 54912.35 88888.00 2021-01-06 07:02:12.000 006 14014.71 157.72 54911.77 88888.00 2021-01-06 07:02:13.000 006 14014.06 157.12 54912.24 88888.00 2021-01-06 07:02:14.000 006 14017.13 160.07 54909.10 88888.00 2021-01-06 07:02:15.000 006 14014.05 157.01 54912.14 88888.00 2021-01-06 07:02:16.000 006 14014.09 156.93 54911.94 88888.00 2021-01-06 07:02:17.000 006 14013.95 156.72 54912.16 88888.00 2021-01-06 07:02:18.000 006 14014.44 156.97 54911.74 88888.00 2021-01-06 07:02:19.000 006 14017.28 159.89 54908.71 88888.00 2021-01-06 07:02:20.000 006 14014.11 156.49 54911.93 88888.00 2021-01-06 07:02:21.000 006 14013.68 156.33 54911.84 88888.00 2021-01-06 07:02:22.000 006 14013.93 156.21 54911.56 88888.00 2021-01-06 07:02:23.000 006 14013.84 155.87 54911.75 88888.00 2021-01-06 07:02:24.000 006 14014.33 156.17 54911.66 88888.00 2021-01-06 07:02:25.000 006 14014.15 155.90 54911.49 88888.00 2021-01-06 07:02:26.000 006 14013.75 155.56 54911.71 88888.00 2021-01-06 07:02:27.000 006 14016.49 158.36 54908.58 88888.00 2021-01-06 07:02:28.000 006 14013.75 155.33 54911.37 88888.00 2021-01-06 07:02:29.000 006 14013.59 155.16 54911.43 88888.00 2021-01-06 07:02:30.000 006 14013.95 155.40 54911.26 88888.00 2021-01-06 07:02:31.000 006 14013.53 155.19 54911.22 88888.00 2021-01-06 07:02:32.000 006 14013.56 155.16 54911.04 88888.00 2021-01-06 07:02:33.000 006 14013.27 154.89 54911.10 88888.00 2021-01-06 07:02:34.000 006 14013.35 154.98 54910.99 88888.00 2021-01-06 07:02:35.000 006 14013.12 154.53 54910.91 88888.00 2021-01-06 07:02:36.000 006 14013.07 154.60 54910.80 88888.00 2021-01-06 07:02:37.000 006 14013.45 154.83 54910.78 88888.00 2021-01-06 07:02:38.000 006 14012.92 154.57 54910.59 88888.00 2021-01-06 07:02:39.000 006 14012.90 154.29 54910.70 88888.00 2021-01-06 07:02:40.000 006 14012.88 154.20 54910.61 88888.00 2021-01-06 07:02:41.000 006 14012.90 154.22 54910.50 88888.00 2021-01-06 07:02:42.000 006 14012.65 154.09 54910.46 88888.00 2021-01-06 07:02:43.000 006 14013.00 154.21 54910.05 88888.00 2021-01-06 07:02:44.000 006 14012.92 154.09 54910.24 88888.00 2021-01-06 07:02:45.000 006 14012.81 154.08 54909.96 88888.00 2021-01-06 07:02:46.000 006 14012.84 153.81 54910.07 88888.00 2021-01-06 07:02:47.000 006 14015.63 156.82 54906.84 88888.00 2021-01-06 07:02:48.000 006 14013.20 154.02 54909.80 88888.00 2021-01-06 07:02:49.000 006 14013.11 153.94 54909.74 88888.00 2021-01-06 07:02:50.000 006 14012.78 153.64 54909.76 88888.00 2021-01-06 07:02:51.000 006 14012.67 153.47 54909.68 88888.00 2021-01-06 07:02:52.000 006 14012.72 153.56 54909.59 88888.00 2021-01-06 07:02:53.000 006 14016.13 156.76 54906.38 88888.00 2021-01-06 07:02:54.000 006 14012.63 153.36 54909.46 88888.00 2021-01-06 07:02:55.000 006 14013.32 153.56 54909.25 88888.00 2021-01-06 07:02:56.000 006 14012.95 153.27 54909.31 88888.00 2021-01-06 07:02:57.000 006 14012.95 153.28 54909.07 88888.00 2021-01-06 07:02:58.000 006 14012.67 152.98 54909.15 88888.00 2021-01-06 07:02:59.000 006 14012.76 152.97 54909.01 88888.00 2021-01-06 07:03:00.000 006 14012.63 152.87 54908.93 88888.00 2021-01-06 07:03:01.000 006 14012.87 152.86 54908.95 88888.00 2021-01-06 07:03:02.000 006 14013.45 152.94 54908.87 88888.00 2021-01-06 07:03:03.000 006 14016.49 156.56 54905.01 88888.00 2021-01-06 07:03:04.000 006 14012.85 152.66 54908.43 88888.00 2021-01-06 07:03:05.000 006 14012.89 152.72 54908.51 88888.00 2021-01-06 07:03:06.000 006 14013.29 152.76 54908.12 88888.00 2021-01-06 07:03:07.000 006 14012.95 152.55 54908.32 88888.00 2021-01-06 07:03:08.000 006 14013.20 152.55 54908.29 88888.00 2021-01-06 07:03:09.000 006 14016.25 155.69 54905.07 88888.00 2021-01-06 07:03:10.000 006 14012.95 152.27 54908.41 88888.00 2021-01-06 07:03:11.000 006 14013.02 152.24 54908.30 88888.00 2021-01-06 07:03:12.000 006 14012.96 152.04 54907.94 88888.00 2021-01-06 07:03:13.000 006 14013.90 152.30 54908.07 88888.00 2021-01-06 07:03:14.000 006 14013.83 152.15 54907.97 88888.00 2021-01-06 07:03:15.000 006 14013.38 152.07 54907.86 88888.00 2021-01-06 07:03:16.000 006 14013.19 151.53 54908.11 88888.00 2021-01-06 07:03:17.000 006 14013.31 151.71 54908.01 88888.00 2021-01-06 07:03:18.000 006 14013.39 151.67 54907.93 88888.00 2021-01-06 07:03:19.000 006 14013.37 151.78 54907.80 88888.00 2021-01-06 07:03:20.000 006 14014.08 152.04 54907.53 88888.00 2021-01-06 07:03:21.000 006 14013.42 151.52 54907.54 88888.00 2021-01-06 07:03:22.000 006 14013.62 151.53 54907.56 88888.00 2021-01-06 07:03:23.000 006 14013.18 151.26 54907.96 88888.00 2021-01-06 07:03:24.000 006 14013.51 151.25 54907.78 88888.00 2021-01-06 07:03:25.000 006 14013.51 151.25 54907.66 88888.00 2021-01-06 07:03:26.000 006 14013.54 151.28 54907.79 88888.00 2021-01-06 07:03:27.000 006 14013.72 151.15 54907.55 88888.00 2021-01-06 07:03:28.000 006 14013.62 151.22 54907.33 88888.00 2021-01-06 07:03:29.000 006 14013.68 151.20 54907.31 88888.00 2021-01-06 07:03:30.000 006 14013.47 150.77 54907.60 88888.00 2021-01-06 07:03:31.000 006 14013.52 150.63 54907.53 88888.00 2021-01-06 07:03:32.000 006 14013.63 150.44 54907.44 88888.00 2021-01-06 07:03:33.000 006 14013.66 150.60 54907.58 88888.00 2021-01-06 07:03:34.000 006 14016.87 153.55 54904.21 88888.00 2021-01-06 07:03:35.000 006 14013.90 150.49 54907.20 88888.00 2021-01-06 07:03:36.000 006 14013.89 150.34 54907.35 88888.00 2021-01-06 07:03:37.000 006 14013.92 150.35 54907.35 88888.00 2021-01-06 07:03:38.000 006 14014.70 150.58 54907.05 88888.00 2021-01-06 07:03:39.000 006 14017.73 153.57 54903.93 88888.00 2021-01-06 07:03:40.000 006 14014.52 150.49 54906.70 88888.00 2021-01-06 07:03:41.000 006 14014.52 150.19 54907.09 88888.00 2021-01-06 07:03:42.000 006 14014.49 150.01 54906.90 88888.00 2021-01-06 07:03:43.000 006 14014.42 149.93 54907.17 88888.00 2021-01-06 07:03:44.000 006 14014.28 149.66 54907.06 88888.00 2021-01-06 07:03:45.000 006 14014.99 149.86 54906.90 88888.00 2021-01-06 07:03:46.000 006 14014.48 149.47 54906.98 88888.00 2021-01-06 07:03:47.000 006 14014.58 149.46 54906.81 88888.00 2021-01-06 07:03:48.000 006 14014.45 149.27 54906.94 88888.00 2021-01-06 07:03:49.000 006 14014.53 149.12 54906.85 88888.00 2021-01-06 07:03:50.000 006 14014.46 148.92 54907.02 88888.00 2021-01-06 07:03:51.000 006 14015.31 149.61 54906.23 88888.00 2021-01-06 07:03:52.000 006 14015.14 149.24 54906.70 88888.00 2021-01-06 07:03:53.000 006 14014.88 148.74 54906.81 88888.00 2021-01-06 07:03:54.000 006 14014.88 149.02 54906.51 88888.00 2021-01-06 07:03:55.000 006 14014.72 148.59 54906.61 88888.00 2021-01-06 07:03:56.000 006 14014.81 148.70 54906.42 88888.00 2021-01-06 07:03:57.000 006 14014.52 148.18 54906.79 88888.00 2021-01-06 07:03:58.000 006 14015.05 148.37 54906.72 88888.00 2021-01-06 07:03:59.000 006 14014.80 148.06 54906.65 88888.00 2021-01-06 07:04:00.000 006 14014.70 147.99 54906.60 88888.00 2021-01-06 07:04:01.000 006 14018.41 151.64 54902.61 88888.00 2021-01-06 07:04:02.000 006 14014.77 147.85 54906.44 88888.00 2021-01-06 07:04:03.000 006 14014.73 148.04 54906.28 88888.00 2021-01-06 07:04:04.000 006 14015.28 147.79 54906.35 88888.00 2021-01-06 07:04:05.000 006 14014.88 147.53 54906.36 88888.00 2021-01-06 07:04:06.000 006 14014.61 147.41 54906.26 88888.00 2021-01-06 07:04:07.000 006 14017.66 150.28 54903.29 88888.00 2021-01-06 07:04:08.000 006 14014.72 147.12 54906.16 88888.00 2021-01-06 07:04:09.000 006 14015.07 147.25 54905.93 88888.00 2021-01-06 07:04:10.000 006 14015.16 147.03 54905.91 88888.00 2021-01-06 07:04:11.000 006 14014.71 146.63 54906.08 88888.00 2021-01-06 07:04:12.000 006 14015.35 147.37 54905.31 88888.00 2021-01-06 07:04:13.000 006 14014.36 146.16 54906.12 88888.00 2021-01-06 07:04:14.000 006 14014.33 146.02 54906.10 88888.00 2021-01-06 07:04:15.000 006 14014.45 146.05 54905.73 88888.00 2021-01-06 07:04:16.000 006 14014.91 146.13 54905.86 88888.00 2021-01-06 07:04:17.000 006 14014.90 146.12 54905.72 88888.00 2021-01-06 07:04:18.000 006 14014.54 145.75 54905.63 88888.00 2021-01-06 07:04:19.000 006 14014.18 145.44 54905.81 88888.00 2021-01-06 07:04:20.000 006 14014.14 145.55 54905.36 88888.00 2021-01-06 07:04:21.000 006 14014.11 145.39 54905.52 88888.00 2021-01-06 07:04:22.000 006 14014.16 145.12 54905.29 88888.00 2021-01-06 07:04:23.000 006 14014.58 145.36 54905.10 88888.00 2021-01-06 07:04:24.000 006 14013.97 144.88 54905.32 88888.00 2021-01-06 07:04:25.000 006 14013.79 144.65 54905.21 88888.00 2021-01-06 07:04:26.000 006 14013.76 144.58 54905.23 88888.00 2021-01-06 07:04:27.000 006 14014.01 144.43 54905.05 88888.00 2021-01-06 07:04:28.000 006 14013.67 144.39 54905.00 88888.00 2021-01-06 07:04:29.000 006 14013.59 144.39 54904.92 88888.00 2021-01-06 07:04:30.000 006 14013.78 144.17 54904.83 88888.00 2021-01-06 07:04:31.000 006 14013.39 143.93 54904.96 88888.00 2021-01-06 07:04:32.000 006 14016.75 147.29 54901.48 88888.00 2021-01-06 07:04:33.000 006 14014.03 144.63 54903.84 88888.00 2021-01-06 07:04:34.000 006 14013.36 143.68 54904.66 88888.00 2021-01-06 07:04:35.000 006 14013.79 144.07 54904.49 88888.00 2021-01-06 07:04:36.000 006 14013.57 143.79 54904.17 88888.00 2021-01-06 07:04:37.000 006 14013.36 143.43 54904.37 88888.00 2021-01-06 07:04:38.000 006 14016.47 146.69 54900.99 88888.00 2021-01-06 07:04:39.000 006 14013.14 143.38 54904.21 88888.00 2021-01-06 07:04:40.000 006 14013.10 143.31 54904.01 88888.00 2021-01-06 07:04:41.000 006 14013.53 143.41 54904.08 88888.00 2021-01-06 07:04:42.000 006 14013.67 143.74 54903.76 88888.00 2021-01-06 07:04:43.000 006 14013.29 143.22 54903.79 88888.00 2021-01-06 07:04:44.000 006 14012.75 142.94 54904.01 88888.00 2021-01-06 07:04:45.000 006 14013.00 143.11 54903.70 88888.00 2021-01-06 07:04:46.000 006 14012.73 142.77 54903.88 88888.00 2021-01-06 07:04:47.000 006 14012.73 142.86 54903.67 88888.00 2021-01-06 07:04:48.000 006 14013.23 142.99 54903.69 88888.00 2021-01-06 07:04:49.000 006 14012.76 142.70 54903.51 88888.00 2021-01-06 07:04:50.000 006 14012.85 142.78 54903.42 88888.00 2021-01-06 07:04:51.000 006 14016.82 147.08 54898.71 88888.00 2021-01-06 07:04:52.000 006 14014.89 144.52 54901.55 88888.00 2021-01-06 07:04:53.000 006 14012.87 142.66 54903.16 88888.00 2021-01-06 07:04:54.000 006 14012.85 142.37 54903.27 88888.00 2021-01-06 07:04:55.000 006 14013.02 142.35 54902.92 88888.00 2021-01-06 07:04:56.000 006 14012.92 142.34 54902.85 88888.00 2021-01-06 07:04:57.000 006 14015.75 145.34 54899.96 88888.00 2021-01-06 07:04:58.000 006 14012.53 141.85 54902.95 88888.00 2021-01-06 07:04:59.000 006 14012.69 142.22 54902.87 88888.00 2021-01-06 07:05:00.000 006 14013.29 142.19 54902.62 88888.00 2021-01-06 07:05:01.000 006 14015.01 144.23 54899.66 88888.00 2021-01-06 07:05:02.000 006 14012.50 141.56 54902.66 88888.00 2021-01-06 07:05:03.000 006 14012.42 141.52 54902.61 88888.00 2021-01-06 07:05:04.000 006 14012.78 141.76 54902.42 88888.00 2021-01-06 07:05:05.000 006 14012.74 141.46 54902.32 88888.00 2021-01-06 07:05:06.000 006 14012.87 141.48 54902.47 88888.00 2021-01-06 07:05:07.000 006 14015.88 144.43 54899.04 88888.00 2021-01-06 07:05:08.000 006 14012.73 141.43 54902.42 88888.00 2021-01-06 07:05:09.000 006 14012.41 141.16 54902.21 88888.00 2021-01-06 07:05:10.000 006 14012.55 141.16 54902.14 88888.00 2021-01-06 07:05:11.000 006 14012.34 141.20 54902.10 88888.00 2021-01-06 07:05:12.000 006 14012.29 140.94 54902.12 88888.00 2021-01-06 07:05:13.000 006 14012.83 141.09 54902.07 88888.00 2021-01-06 07:05:14.000 006 14012.49 140.85 54902.04 88888.00 2021-01-06 07:05:15.000 006 14012.35 140.66 54902.14 88888.00 2021-01-06 07:05:16.000 006 14012.42 140.65 54902.11 88888.00 2021-01-06 07:05:17.000 006 14012.30 140.85 54902.04 88888.00 2021-01-06 07:05:18.000 006 14012.34 140.59 54902.03 88888.00 2021-01-06 07:05:19.000 006 14012.48 140.62 54901.93 88888.00 2021-01-06 07:05:20.000 006 14012.28 140.69 54901.76 88888.00 2021-01-06 07:05:21.000 006 14011.84 140.38 54901.85 88888.00 2021-01-06 07:05:22.000 006 14015.03 143.82 54898.24 88888.00 2021-01-06 07:05:23.000 006 14011.96 140.54 54901.57 88888.00 2021-01-06 07:05:24.000 006 14011.65 140.27 54901.49 88888.00 2021-01-06 07:05:25.000 006 14012.12 140.49 54901.59 88888.00 2021-01-06 07:05:26.000 006 14011.60 140.06 54901.48 88888.00 2021-01-06 07:05:27.000 006 14014.51 143.26 54898.34 88888.00 2021-01-06 07:05:28.000 006 14011.55 140.22 54901.22 88888.00 2021-01-06 07:05:29.000 006 14011.45 139.87 54901.30 88888.00 2021-01-06 07:05:30.000 006 14011.53 140.03 54901.09 88888.00 2021-01-06 07:05:31.000 006 14011.84 140.14 54901.08 88888.00 2021-01-06 07:05:32.000 006 14014.98 143.20 54897.83 88888.00 2021-01-06 07:05:33.000 006 14011.49 139.81 54900.91 88888.00 2021-01-06 07:05:34.000 006 14011.23 139.83 54900.89 88888.00 2021-01-06 07:05:35.000 006 14011.15 139.58 54900.95 88888.00 2021-01-06 07:05:36.000 006 14010.92 139.58 54900.88 88888.00 2021-01-06 07:05:37.000 006 14011.17 139.60 54900.79 88888.00 2021-01-06 07:05:38.000 006 14014.79 143.07 54897.40 88888.00 2021-01-06 07:05:39.000 006 14011.04 139.39 54900.40 88888.00 2021-01-06 07:05:40.000 006 14011.04 139.32 54900.85 88888.00 2021-01-06 07:05:41.000 006 14010.99 139.29 54900.52 88888.00 2021-01-06 07:05:42.000 006 14011.02 139.31 54900.37 88888.00 2021-01-06 07:05:43.000 006 14010.90 139.09 54900.39 88888.00 2021-01-06 07:05:44.000 006 14011.17 139.26 54900.23 88888.00 2021-01-06 07:05:45.000 006 14014.27 142.31 54896.90 88888.00 2021-01-06 07:05:46.000 006 14011.04 139.07 54900.09 88888.00 2021-01-06 07:05:47.000 006 14010.96 139.06 54900.00 88888.00 2021-01-06 07:05:48.000 006 14010.91 138.79 54900.04 88888.00 2021-01-06 07:05:49.000 006 14010.94 138.60 54899.88 88888.00 2021-01-06 07:05:50.000 006 14011.47 138.78 54899.88 88888.00 2021-01-06 07:05:51.000 006 14014.21 141.68 54896.50 88888.00 2021-01-06 07:05:52.000 006 14011.07 138.36 54899.77 88888.00 2021-01-06 07:05:53.000 006 14010.80 138.31 54899.83 88888.00 2021-01-06 07:05:54.000 006 14011.00 138.37 54899.41 88888.00 2021-01-06 07:05:55.000 006 14010.87 138.20 54899.69 88888.00 2021-01-06 07:05:56.000 006 14011.22 138.39 54899.66 88888.00 2021-01-06 07:05:57.000 006 14011.67 138.20 54899.45 88888.00 2021-01-06 07:05:58.000 006 14011.22 137.94 54899.58 88888.00 2021-01-06 07:05:59.000 006 14011.07 137.86 54899.38 88888.00 2021-01-06 07:06:00.000 006 14010.98 137.84 54899.50 88888.00 2021-01-06 07:06:01.000 006 14010.63 137.16 54899.92 88888.00 2021-01-06 07:06:02.000 006 14010.80 137.37 54899.26 88888.00 2021-01-06 07:06:03.000 006 14011.31 137.56 54899.15 88888.00 2021-01-06 07:06:04.000 006 14011.00 137.15 54899.26 88888.00 2021-01-06 07:06:05.000 006 14010.73 137.01 54899.26 88888.00 2021-01-06 07:06:06.000 006 14010.71 136.97 54899.10 88888.00 2021-01-06 07:06:07.000 006 14010.73 136.87 54899.08 88888.00 2021-01-06 07:06:08.000 006 14010.63 136.88 54899.00 88888.00 2021-01-06 07:06:09.000 006 14011.15 136.94 54898.83 88888.00 2021-01-06 07:06:10.000 006 14010.71 136.69 54898.86 88888.00 2021-01-06 07:06:11.000 006 14010.54 136.45 54898.93 88888.00 2021-01-06 07:06:12.000 006 14010.43 136.47 54898.79 88888.00 2021-01-06 07:06:13.000 006 14010.50 136.32 54898.70 88888.00 2021-01-06 07:06:14.000 006 14010.60 136.39 54898.75 88888.00 2021-01-06 07:06:15.000 006 14010.58 136.46 54898.49 88888.00 2021-01-06 07:06:16.000 006 14013.70 139.29 54895.43 88888.00 2021-01-06 07:06:17.000 006 14010.62 136.18 54898.43 88888.00 2021-01-06 07:06:18.000 006 14010.49 135.93 54898.54 88888.00 2021-01-06 07:06:19.000 006 14010.52 136.01 54898.43 88888.00 2021-01-06 07:06:20.000 006 14010.45 135.79 54898.42 88888.00 2021-01-06 07:06:21.000 006 14014.05 139.04 54895.28 88888.00 2021-01-06 07:06:22.000 006 14011.23 136.49 54897.38 88888.00 2021-01-06 07:06:23.000 006 14010.84 135.63 54898.23 88888.00 2021-01-06 07:06:24.000 006 14010.51 135.55 54898.26 88888.00 2021-01-06 07:06:25.000 006 14010.65 135.64 54898.01 88888.00 2021-01-06 07:06:26.000 006 14010.47 135.44 54898.20 88888.00 2021-01-06 07:06:27.000 006 14010.70 135.41 54898.23 88888.00 2021-01-06 07:06:28.000 006 14011.33 135.69 54897.95 88888.00 2021-01-06 07:06:29.000 006 14010.85 135.37 54898.14 88888.00 2021-01-06 07:06:30.000 006 14010.84 135.52 54897.99 88888.00 2021-01-06 07:06:31.000 006 14010.70 135.21 54897.95 88888.00 2021-01-06 07:06:32.000 006 14011.09 135.28 54897.81 88888.00 2021-01-06 07:06:33.000 006 14010.80 135.17 54898.04 88888.00 2021-01-06 07:06:34.000 006 14011.55 135.34 54897.89 88888.00 2021-01-06 07:06:35.000 006 14011.50 135.25 54897.90 88888.00 2021-01-06 07:06:36.000 006 14011.09 135.16 54897.92 88888.00 2021-01-06 07:06:37.000 006 14011.13 134.90 54897.77 88888.00 2021-01-06 07:06:38.000 006 14011.05 134.85 54897.90 88888.00 2021-01-06 07:06:39.000 006 14011.18 134.65 54898.05 88888.00 2021-01-06 07:06:40.000 006 14011.16 134.85 54897.80 88888.00 2021-01-06 07:06:41.000 006 14014.60 137.85 54894.62 88888.00 2021-01-06 07:06:42.000 006 14011.38 134.44 54897.86 88888.00 2021-01-06 07:06:43.000 006 14012.40 135.36 54897.38 88888.00 2021-01-06 07:06:44.000 006 14011.57 134.37 54898.04 88888.00 2021-01-06 07:06:45.000 006 14011.66 134.31 54897.68 88888.00 2021-01-06 07:06:46.000 006 14012.08 134.46 54897.85 88888.00 2021-01-06 07:06:47.000 006 14015.00 137.37 54894.64 88888.00 2021-01-06 07:06:48.000 006 14011.86 134.21 54897.91 88888.00 2021-01-06 07:06:49.000 006 14011.93 134.15 54897.97 88888.00 2021-01-06 07:06:50.000 006 14012.03 134.15 54897.79 88888.00 2021-01-06 07:06:51.000 006 14012.10 134.23 54898.09 88888.00 2021-01-06 07:06:52.000 006 14011.95 133.87 54898.04 88888.00 2021-01-06 07:06:53.000 006 14012.43 133.98 54898.06 88888.00 2021-01-06 07:06:54.000 006 14012.23 133.89 54897.96 88888.00 2021-01-06 07:06:55.000 006 14011.81 133.59 54898.13 88888.00 2021-01-06 07:06:56.000 006 14011.97 133.57 54898.33 88888.00 2021-01-06 07:06:57.000 006 14012.00 133.56 54898.14 88888.00 2021-01-06 07:06:58.000 006 14012.34 133.77 54898.11 88888.00 2021-01-06 07:06:59.000 006 14012.89 133.89 54898.05 88888.00 2021-01-06 07:07:00.000 006 14012.94 133.92 54898.08 88888.00 2021-01-06 07:07:01.000 006 14012.43 133.42 54898.16 88888.00 2021-01-06 07:07:02.000 006 14012.42 133.35 54898.26 88888.00 2021-01-06 07:07:03.000 006 14012.36 133.50 54898.21 88888.00 2021-01-06 07:07:04.000 006 14012.93 133.89 54898.08 88888.00 2021-01-06 07:07:05.000 006 14012.43 133.46 54898.30 88888.00 2021-01-06 07:07:06.000 006 14012.70 133.30 54898.36 88888.00 2021-01-06 07:07:07.000 006 14012.52 133.08 54898.35 88888.00 2021-01-06 07:07:08.000 006 14012.43 133.09 54898.52 88888.00 2021-01-06 07:07:09.000 006 14012.62 133.03 54898.42 88888.00 2021-01-06 07:07:10.000 006 14012.62 133.11 54898.39 88888.00 2021-01-06 07:07:11.000 006 14013.14 133.17 54898.39 88888.00 2021-01-06 07:07:12.000 006 14015.88 136.36 54895.25 88888.00 2021-01-06 07:07:13.000 006 14012.91 132.94 54898.34 88888.00 2021-01-06 07:07:14.000 006 14012.77 133.17 54898.41 88888.00 2021-01-06 07:07:15.000 006 14012.77 133.06 54898.55 88888.00 2021-01-06 07:07:16.000 006 14012.68 132.90 54898.38 88888.00 2021-01-06 07:07:17.000 006 14015.79 135.95 54895.44 88888.00 2021-01-06 07:07:18.000 006 14013.35 133.20 54898.52 88888.00 2021-01-06 07:07:19.000 006 14012.79 132.87 54898.75 88888.00 2021-01-06 07:07:20.000 006 14012.87 132.89 54898.74 88888.00 2021-01-06 07:07:21.000 006 14012.65 132.65 54898.99 88888.00 2021-01-06 07:07:22.000 006 14013.05 132.84 54898.64 88888.00 2021-01-06 07:07:23.000 006 14012.76 132.67 54898.88 88888.00 2021-01-06 07:07:24.000 006 14013.21 132.69 54898.95 88888.00 2021-01-06 07:07:25.000 006 14013.39 132.83 54898.83 88888.00 2021-01-06 07:07:26.000 006 14012.95 132.59 54898.85 88888.00 2021-01-06 07:07:27.000 006 14012.85 132.49 54899.06 88888.00 2021-01-06 07:07:28.000 006 14012.96 132.58 54898.96 88888.00 2021-01-06 07:07:29.000 006 14016.07 135.78 54895.63 88888.00 2021-01-06 07:07:30.000 006 14013.02 132.50 54898.85 88888.00 2021-01-06 07:07:31.000 006 14013.29 132.41 54898.86 88888.00 2021-01-06 07:07:32.000 006 14013.15 132.33 54899.00 88888.00 2021-01-06 07:07:33.000 006 14013.06 132.36 54899.08 88888.00 2021-01-06 07:07:34.000 006 14013.14 132.37 54898.99 88888.00 2021-01-06 07:07:35.000 006 14016.21 135.43 54895.77 88888.00 2021-01-06 07:07:36.000 006 14013.87 132.54 54898.99 88888.00 2021-01-06 07:07:37.000 006 14013.42 132.20 54899.06 88888.00 2021-01-06 07:07:38.000 006 14013.64 132.36 54899.10 88888.00 2021-01-06 07:07:39.000 006 14013.46 132.07 54899.21 88888.00 2021-01-06 07:07:40.000 006 14013.46 132.07 54899.12 88888.00 2021-01-06 07:07:41.000 006 14013.49 131.93 54899.02 88888.00 2021-01-06 07:07:42.000 006 14013.28 131.75 54899.23 88888.00 2021-01-06 07:07:43.000 006 14013.87 131.91 54899.05 88888.00 2021-01-06 07:07:44.000 006 14013.75 131.79 54899.22 88888.00 2021-01-06 07:07:45.000 006 14013.59 131.77 54899.17 88888.00 2021-01-06 07:07:46.000 006 14013.63 131.88 54898.88 88888.00 2021-01-06 07:07:47.000 006 14013.57 131.54 54899.21 88888.00 2021-01-06 07:07:48.000 006 14013.38 131.40 54899.15 88888.00 2021-01-06 07:07:49.000 006 14013.83 131.57 54899.27 88888.00 2021-01-06 07:07:50.000 006 14013.59 131.32 54899.10 88888.00 2021-01-06 07:07:51.000 006 14013.25 131.10 54899.32 88888.00 2021-01-06 07:07:52.000 006 14013.37 131.19 54899.24 88888.00 2021-01-06 07:07:53.000 006 14013.20 131.02 54899.31 88888.00 2021-01-06 07:07:54.000 006 14013.28 131.10 54899.14 88888.00 2021-01-06 07:07:55.000 006 14013.09 130.88 54899.22 88888.00 2021-01-06 07:07:56.000 006 14013.22 130.93 54899.21 88888.00 2021-01-06 07:07:57.000 006 14013.00 130.72 54899.34 88888.00 2021-01-06 07:07:58.000 006 14012.99 130.60 54899.24 88888.00 2021-01-06 07:07:59.000 006 14012.87 130.56 54899.09 88888.00 2021-01-06 07:08:00.000 006 14015.85 133.44 54896.16 88888.00 2021-01-06 07:08:01.000 006 14013.37 130.45 54899.17 88888.00 2021-01-06 07:08:02.000 006 14012.98 130.19 54899.34 88888.00 2021-01-06 07:08:03.000 006 14012.98 130.00 54899.15 88888.00 2021-01-06 07:08:04.000 006 14012.79 129.90 54899.26 88888.00 2021-01-06 07:08:05.000 006 14015.97 133.07 54896.02 88888.00 2021-01-06 07:08:06.000 006 14012.81 129.76 54899.24 88888.00 2021-01-06 07:08:07.000 006 14012.90 129.65 54899.14 88888.00 2021-01-06 07:08:08.000 006 14013.28 129.81 54899.11 88888.00 2021-01-06 07:08:09.000 006 14013.14 129.70 54899.00 88888.00 2021-01-06 07:08:10.000 006 14013.04 129.45 54899.04 88888.00 2021-01-06 07:08:11.000 006 14013.00 129.52 54899.16 88888.00 2021-01-06 07:08:12.000 006 14012.99 129.34 54898.97 88888.00 2021-01-06 07:08:13.000 006 14012.81 129.09 54899.18 88888.00 2021-01-06 07:08:14.000 006 14013.54 129.46 54898.78 88888.00 2021-01-06 07:08:15.000 006 14013.27 129.24 54898.91 88888.00 2021-01-06 07:08:16.000 006 14013.19 129.30 54898.53 88888.00 2021-01-06 07:08:17.000 006 14016.25 132.28 54895.78 88888.00 2021-01-06 07:08:18.000 006 14013.06 128.97 54899.10 88888.00 2021-01-06 07:08:19.000 006 14013.03 128.87 54899.06 88888.00 2021-01-06 07:08:20.000 006 14012.92 128.88 54899.13 88888.00 2021-01-06 07:08:21.000 006 14013.32 128.91 54898.89 88888.00 2021-01-06 07:08:22.000 006 14013.08 128.76 54898.85 88888.00 2021-01-06 07:08:23.000 006 14016.09 131.81 54895.77 88888.00 2021-01-06 07:08:24.000 006 14013.06 128.79 54898.94 88888.00 2021-01-06 07:08:25.000 006 14012.86 128.47 54899.04 88888.00 2021-01-06 07:08:26.000 006 14013.14 128.58 54899.06 88888.00 2021-01-06 07:08:27.000 006 14013.26 128.65 54898.99 88888.00 2021-01-06 07:08:28.000 006 14013.28 128.39 54898.86 88888.00 2021-01-06 07:08:29.000 006 14013.16 128.28 54898.88 88888.00 2021-01-06 07:08:30.000 006 14013.18 128.21 54898.90 88888.00 2021-01-06 07:08:31.000 006 14013.18 128.08 54898.99 88888.00 2021-01-06 07:08:32.000 006 14014.15 128.66 54898.02 88888.00 2021-01-06 07:08:33.000 006 14013.84 128.18 54899.01 88888.00 2021-01-06 07:08:34.000 006 14013.62 127.90 54898.97 88888.00 2021-01-06 07:08:35.000 006 14013.47 127.84 54898.74 88888.00 2021-01-06 07:08:36.000 006 14016.43 130.82 54895.65 88888.00 2021-01-06 07:08:37.000 006 14013.04 127.32 54899.05 88888.00 2021-01-06 07:08:38.000 006 14013.18 127.26 54899.14 88888.00 2021-01-06 07:08:39.000 006 14013.89 127.42 54898.84 88888.00 2021-01-06 07:08:40.000 006 14013.44 127.12 54898.94 88888.00 2021-01-06 07:08:41.000 006 14013.51 126.98 54898.90 88888.00 2021-01-06 07:08:42.000 006 14013.23 126.73 54899.04 88888.00 2021-01-06 07:08:43.000 006 14013.30 126.63 54898.88 88888.00 2021-01-06 07:08:44.000 006 14013.05 126.61 54899.01 88888.00 2021-01-06 07:08:45.000 006 14012.92 126.30 54899.09 88888.00 2021-01-06 07:08:46.000 006 14013.63 126.62 54898.77 88888.00 2021-01-06 07:08:47.000 006 14012.99 126.21 54899.02 88888.00 2021-01-06 07:08:48.000 006 14013.10 126.47 54898.86 88888.00 2021-01-06 07:08:49.000 006 14013.15 126.18 54898.94 88888.00 2021-01-06 07:08:50.000 006 14013.07 125.81 54899.04 88888.00 2021-01-06 07:08:51.000 006 14016.07 128.88 54895.74 88888.00 2021-01-06 07:08:52.000 006 14013.31 125.73 54899.02 88888.00 2021-01-06 07:08:53.000 006 14013.75 126.55 54898.36 88888.00 2021-01-06 07:08:54.000 006 14013.14 125.54 54898.94 88888.00 2021-01-06 07:08:55.000 006 14012.86 125.18 54898.86 88888.00 2021-01-06 07:08:56.000 006 14012.94 125.25 54898.60 88888.00 2021-01-06 07:08:57.000 006 14016.54 128.60 54895.63 88888.00 2021-01-06 07:08:58.000 006 14013.69 125.68 54898.77 88888.00 2021-01-06 07:08:59.000 006 14013.37 125.25 54898.86 88888.00 2021-01-06 07:09:00.000 006 14012.85 124.99 54898.98 88888.00 2021-01-06 07:09:01.000 006 14012.88 124.69 54899.22 88888.00 2021-01-06 07:09:02.000 006 14012.88 124.74 54899.17 88888.00 2021-01-06 07:09:03.000 006 14012.77 124.64 54898.98 88888.00 2021-01-06 07:09:04.000 006 14013.48 124.94 54898.91 88888.00 2021-01-06 07:09:05.000 006 14016.24 127.94 54895.90 88888.00 2021-01-06 07:09:06.000 006 14013.06 124.72 54898.91 88888.00 2021-01-06 07:09:07.000 006 14013.00 124.77 54898.87 88888.00 2021-01-06 07:09:08.000 006 14012.76 124.59 54898.84 88888.00 2021-01-06 07:09:09.000 006 14012.51 124.20 54899.24 88888.00 2021-01-06 07:09:10.000 006 14012.56 124.22 54899.22 88888.00 2021-01-06 07:09:11.000 006 14016.23 127.67 54895.83 88888.00 2021-01-06 07:09:12.000 006 14012.64 124.11 54899.13 88888.00 2021-01-06 07:09:13.000 006 14012.66 124.20 54899.05 88888.00 2021-01-06 07:09:14.000 006 14013.32 124.88 54898.19 88888.00 2021-01-06 07:09:15.000 006 14012.56 124.00 54899.17 88888.00 2021-01-06 07:09:16.000 006 14012.50 123.86 54899.17 88888.00 2021-01-06 07:09:17.000 006 14012.86 123.83 54898.84 88888.00 2021-01-06 07:09:18.000 006 14012.43 123.57 54899.19 88888.00 2021-01-06 07:09:19.000 006 14012.46 123.30 54899.32 88888.00 2021-01-06 07:09:20.000 006 14012.48 123.40 54899.17 88888.00 2021-01-06 07:09:21.000 006 14012.53 123.52 54898.91 88888.00 2021-01-06 07:09:22.000 006 14013.04 123.61 54898.80 88888.00 2021-01-06 07:09:23.000 006 14012.71 123.44 54899.02 88888.00 2021-01-06 07:09:24.000 006 14012.21 123.12 54899.03 88888.00 2021-01-06 07:09:25.000 006 14012.26 123.20 54898.83 88888.00 2021-01-06 07:09:26.000 006 14012.11 123.00 54899.07 88888.00 2021-01-06 07:09:27.000 006 14011.97 122.91 54899.02 88888.00 2021-01-06 07:09:28.000 006 14014.86 125.89 54895.90 88888.00 2021-01-06 07:09:29.000 006 14012.26 122.86 54899.15 88888.00 2021-01-06 07:09:30.000 006 14012.06 122.70 54898.97 88888.00 2021-01-06 07:09:31.000 006 14011.56 122.30 54899.17 88888.00 2021-01-06 07:09:32.000 006 14011.62 122.40 54899.13 88888.00 2021-01-06 07:09:33.000 006 14011.34 122.18 54899.04 88888.00 2021-01-06 07:09:34.000 006 14011.44 122.33 54898.78 88888.00 2021-01-06 07:09:35.000 006 14011.19 122.12 54898.97 88888.00 2021-01-06 07:09:36.000 006 14011.74 122.26 54898.92 88888.00 2021-01-06 07:09:37.000 006 14011.12 121.90 54898.75 88888.00 2021-01-06 07:09:38.000 006 14013.95 125.08 54895.70 88888.00 2021-01-06 07:09:39.000 006 14010.78 121.79 54898.84 88888.00 2021-01-06 07:09:40.000 006 14010.64 121.56 54899.09 88888.00 2021-01-06 07:09:41.000 006 14010.69 121.56 54898.94 88888.00 2021-01-06 07:09:42.000 006 14010.80 121.67 54898.86 88888.00 2021-01-06 07:09:43.000 006 14010.58 121.68 54898.79 88888.00 2021-01-06 07:09:44.000 006 14013.52 124.86 54895.42 88888.00 2021-01-06 07:09:45.000 006 14010.14 121.36 54898.83 88888.00 2021-01-06 07:09:46.000 006 14009.99 121.20 54898.90 88888.00 2021-01-06 07:09:47.000 006 14010.60 121.58 54898.66 88888.00 2021-01-06 07:09:48.000 006 14010.43 121.41 54898.58 88888.00 2021-01-06 07:09:49.000 006 14009.87 121.09 54898.90 88888.00 2021-01-06 07:09:50.000 006 14009.55 121.07 54898.76 88888.00 2021-01-06 07:09:51.000 006 14009.60 121.11 54898.74 88888.00 2021-01-06 07:09:52.000 006 14009.40 120.94 54898.72 88888.00 2021-01-06 07:09:53.000 006 14009.47 121.06 54898.70 88888.00 2021-01-06 07:09:54.000 006 14009.87 121.17 54898.40 88888.00 2021-01-06 07:09:55.000 006 14012.46 124.03 54895.50 88888.00 2021-01-06 07:09:56.000 006 14009.34 120.98 54898.62 88888.00 2021-01-06 07:09:57.000 006 14009.11 121.17 54898.42 88888.00 2021-01-06 07:09:58.000 006 14009.00 120.88 54898.52 88888.00 2021-01-06 07:09:59.000 006 14009.08 121.15 54898.47 88888.00 2021-01-06 07:10:00.000 006 14009.49 121.17 54898.34 88888.00 2021-01-06 07:10:01.000 006 14012.37 124.13 54895.10 88888.00 2021-01-06 07:10:02.000 006 14008.74 120.73 54898.60 88888.00 2021-01-06 07:10:03.000 006 14008.52 120.59 54898.56 88888.00 2021-01-06 07:10:04.000 006 14008.48 120.69 54898.41 88888.00 2021-01-06 07:10:05.000 006 14008.48 120.42 54898.42 88888.00 2021-01-06 07:10:06.000 006 14008.51 120.58 54898.29 88888.00 2021-01-06 07:10:07.000 006 14011.65 123.63 54895.07 88888.00 2021-01-06 07:10:08.000 006 14008.51 120.49 54898.10 88888.00 2021-01-06 07:10:09.000 006 14008.34 120.49 54898.10 88888.00 2021-01-06 07:10:10.000 006 14008.37 120.22 54898.25 88888.00 2021-01-06 07:10:11.000 006 14008.05 120.21 54898.24 88888.00 2021-01-06 07:10:12.000 006 14008.63 120.16 54898.28 88888.00 2021-01-06 07:10:13.000 006 14008.50 119.87 54898.33 88888.00 2021-01-06 07:10:14.000 006 14008.05 119.72 54898.33 88888.00 2021-01-06 07:10:15.000 006 14008.10 119.73 54898.37 88888.00 2021-01-06 07:10:16.000 006 14008.13 119.64 54898.26 88888.00 2021-01-06 07:10:17.000 006 14007.60 119.43 54898.38 88888.00 2021-01-06 07:10:18.000 006 14007.98 119.35 54898.22 88888.00 2021-01-06 07:10:19.000 006 14008.44 119.63 54898.15 88888.00 2021-01-06 07:10:20.000 006 14007.99 119.44 54898.06 88888.00 2021-01-06 07:10:21.000 006 14007.72 119.33 54898.17 88888.00 2021-01-06 07:10:22.000 006 14007.57 119.17 54898.17 88888.00 2021-01-06 07:10:23.000 006 14007.56 118.95 54898.09 88888.00 2021-01-06 07:10:24.000 006 14007.55 119.00 54898.11 88888.00 2021-01-06 07:10:25.000 006 14008.77 119.98 54897.18 88888.00 2021-01-06 07:10:26.000 006 14009.49 120.72 54897.05 88888.00 2021-01-06 07:10:27.000 006 14007.37 118.79 54898.04 88888.00 2021-01-06 07:10:28.000 006 14007.35 118.84 54897.97 88888.00 2021-01-06 07:10:29.000 006 14007.21 118.50 54898.04 88888.00 2021-01-06 07:10:30.000 006 14007.16 118.54 54897.87 88888.00 2021-01-06 07:10:31.000 006 14009.92 121.40 54894.83 88888.00 2021-01-06 07:10:32.000 006 14007.35 118.45 54897.79 88888.00 2021-01-06 07:10:33.000 006 14006.98 118.09 54897.93 88888.00 2021-01-06 07:10:34.000 006 14007.00 118.21 54897.84 88888.00 2021-01-06 07:10:35.000 006 14006.76 117.94 54898.07 88888.00 2021-01-06 07:10:36.000 006 14009.76 120.97 54894.79 88888.00 2021-01-06 07:10:37.000 006 14006.56 117.98 54897.78 88888.00 2021-01-06 07:10:38.000 006 14007.03 117.92 54898.00 88888.00 2021-01-06 07:10:39.000 006 14006.61 117.58 54898.07 88888.00 2021-01-06 07:10:40.000 006 14006.21 117.46 54897.96 88888.00 2021-01-06 07:10:41.000 006 14009.19 120.63 54894.69 88888.00 2021-01-06 07:10:42.000 006 14006.09 117.37 54897.83 88888.00 2021-01-06 07:10:43.000 006 14005.95 116.92 54898.06 88888.00 2021-01-06 07:10:44.000 006 14006.56 117.44 54897.74 88888.00 2021-01-06 07:10:45.000 006 14006.01 117.00 54897.74 88888.00 2021-01-06 07:10:46.000 006 14005.80 116.68 54897.85 88888.00 2021-01-06 07:10:47.000 006 14006.02 116.82 54897.82 88888.00 2021-01-06 07:10:48.000 006 14008.97 119.78 54894.41 88888.00 2021-01-06 07:10:49.000 006 14005.56 116.39 54897.84 88888.00 2021-01-06 07:10:50.000 006 14006.19 116.74 54897.79 88888.00 2021-01-06 07:10:51.000 006 14006.11 116.50 54897.78 88888.00 2021-01-06 07:10:52.000 006 14005.89 116.38 54897.71 88888.00 2021-01-06 07:10:53.000 006 14008.91 119.58 54894.47 88888.00 2021-01-06 07:10:54.000 006 14005.33 116.26 54897.79 88888.00 2021-01-06 07:10:55.000 006 14005.20 116.06 54897.85 88888.00 2021-01-06 07:10:56.000 006 14005.28 116.04 54897.76 88888.00 2021-01-06 07:10:57.000 006 14005.79 116.36 54897.99 88888.00 2021-01-06 07:10:58.000 006 14005.44 115.93 54898.02 88888.00 2021-01-06 07:10:59.000 006 14005.21 115.87 54897.95 88888.00 2021-01-06 07:11:00.000 006 14005.04 115.73 54898.07 88888.00 2021-01-06 07:11:01.000 006 14005.05 115.92 54897.97 88888.00 2021-01-06 07:11:02.000 006 14005.23 115.89 54897.85 88888.00 2021-01-06 07:11:03.000 006 14005.73 116.53 54897.15 88888.00 2021-01-06 07:11:04.000 006 14005.37 115.76 54898.03 88888.00 2021-01-06 07:11:05.000 006 14005.22 115.78 54898.11 88888.00 2021-01-06 07:11:06.000 006 14005.13 115.76 54898.13 88888.00 2021-01-06 07:11:07.000 006 14005.58 115.95 54897.72 88888.00 2021-01-06 07:11:08.000 006 14004.92 115.55 54898.25 88888.00 2021-01-06 07:11:09.000 006 14005.49 115.70 54898.30 88888.00 2021-01-06 07:11:10.000 006 14005.06 115.67 54898.32 88888.00 2021-01-06 07:11:11.000 006 14005.06 115.53 54898.35 88888.00 2021-01-06 07:11:12.000 006 14005.06 115.57 54898.52 88888.00 2021-01-06 07:11:13.000 006 14004.88 115.48 54898.53 88888.00 2021-01-06 07:11:14.000 006 14005.05 115.59 54898.52 88888.00 2021-01-06 07:11:15.000 006 14005.51 115.57 54898.54 88888.00 2021-01-06 07:11:16.000 006 14005.38 115.50 54898.70 88888.00 2021-01-06 07:11:17.000 006 14005.27 115.35 54898.66 88888.00 2021-01-06 07:11:18.000 006 14005.68 116.13 54897.65 88888.00 2021-01-06 07:11:19.000 006 14006.39 116.29 54897.93 88888.00 2021-01-06 07:11:20.000 006 14004.92 115.12 54899.01 88888.00 2021-01-06 07:11:21.000 006 14004.78 115.03 54899.05 88888.00 2021-01-06 07:11:22.000 006 14005.31 115.35 54899.00 88888.00 2021-01-06 07:11:23.000 006 14004.90 115.15 54899.01 88888.00 2021-01-06 07:11:24.000 006 14008.71 118.97 54895.43 88888.00 2021-01-06 07:11:25.000 006 14004.71 115.03 54899.31 88888.00 2021-01-06 07:11:26.000 006 14004.53 114.81 54899.40 88888.00 2021-01-06 07:11:27.000 006 14004.52 114.99 54899.30 88888.00 2021-01-06 07:11:28.000 006 14004.86 115.18 54899.30 88888.00 2021-01-06 07:11:29.000 006 14004.54 114.97 54899.52 88888.00 2021-01-06 07:11:30.000 006 14004.39 115.05 54899.44 88888.00 2021-01-06 07:11:31.000 006 14004.33 115.06 54899.49 88888.00 2021-01-06 07:11:32.000 006 14004.09 114.87 54899.71 88888.00 2021-01-06 07:11:33.000 006 14004.24 114.85 54899.63 88888.00 2021-01-06 07:11:34.000 006 14004.47 115.11 54899.77 88888.00 2021-01-06 07:11:35.000 006 14003.82 114.66 54899.78 88888.00 2021-01-06 07:11:36.000 006 14003.77 114.71 54899.88 88888.00 2021-01-06 07:11:37.000 006 14006.87 117.73 54896.64 88888.00 2021-01-06 07:11:38.000 006 14004.23 114.90 54899.76 88888.00 2021-01-06 07:11:39.000 006 14003.40 114.43 54900.07 88888.00 2021-01-06 07:11:40.000 006 14004.00 114.75 54900.01 88888.00 2021-01-06 07:11:41.000 006 14003.75 114.79 54899.82 88888.00 2021-01-06 07:11:42.000 006 14003.34 114.39 54900.02 88888.00 2021-01-06 07:11:43.000 006 14006.04 117.47 54897.11 88888.00 2021-01-06 07:11:44.000 006 14003.01 114.04 54900.28 88888.00 2021-01-06 07:11:45.000 006 14003.40 114.61 54900.11 88888.00 2021-01-06 07:11:46.000 006 14002.83 114.12 54900.40 88888.00 2021-01-06 07:11:47.000 006 14003.13 114.20 54900.32 88888.00 2021-01-06 07:11:48.000 006 14002.69 114.08 54900.62 88888.00 2021-01-06 07:11:49.000 006 14002.91 114.34 54900.22 88888.00 2021-01-06 07:11:50.000 006 14002.33 113.83 54900.56 88888.00 2021-01-06 07:11:51.000 006 14002.14 113.97 54900.55 88888.00 2021-01-06 07:11:52.000 006 14002.25 113.78 54900.60 88888.00 2021-01-06 07:11:53.000 006 14002.25 113.86 54900.64 88888.00 2021-01-06 07:11:54.000 006 14002.28 113.94 54900.50 88888.00 2021-01-06 07:11:55.000 006 14001.61 113.46 54900.79 88888.00 2021-01-06 07:11:56.000 006 14001.75 113.67 54900.85 88888.00 2021-01-06 07:11:57.000 006 14001.52 113.42 54900.97 88888.00 2021-01-06 07:11:58.000 006 14001.60 113.72 54900.89 88888.00 2021-01-06 07:11:59.000 006 14001.96 113.94 54900.84 88888.00 2021-01-06 07:12:00.000 006 14001.77 113.67 54900.86 88888.00 2021-01-06 07:12:01.000 006 14001.28 113.70 54900.99 88888.00 2021-01-06 07:12:02.000 006 14001.19 113.58 54901.12 88888.00 2021-01-06 07:12:03.000 006 14001.04 113.79 54901.01 88888.00 2021-01-06 07:12:04.000 006 14001.14 113.94 54901.02 88888.00 2021-01-06 07:12:05.000 006 14001.47 114.22 54901.04 88888.00 2021-01-06 07:12:06.000 006 14001.22 113.93 54901.18 88888.00 2021-01-06 07:12:07.000 006 14001.00 113.98 54901.35 88888.00 2021-01-06 07:12:08.000 006 14003.99 117.57 54897.75 88888.00 2021-01-06 07:12:09.000 006 14000.74 114.14 54901.20 88888.00 2021-01-06 07:12:10.000 006 14000.76 114.02 54901.22 88888.00 2021-01-06 07:12:11.000 006 14000.57 113.95 54901.52 88888.00 2021-01-06 07:12:12.000 006 14001.22 114.49 54901.34 88888.00 2021-01-06 07:12:13.000 006 14003.74 117.22 54898.32 88888.00 2021-01-06 07:12:14.000 006 14000.52 114.24 54901.72 88888.00 2021-01-06 07:12:15.000 006 14000.33 114.28 54901.89 88888.00 2021-01-06 07:12:16.000 006 14000.20 114.31 54901.73 88888.00 2021-01-06 07:12:17.000 006 14000.26 114.47 54901.78 88888.00 2021-01-06 07:12:18.000 006 14000.53 114.50 54901.98 88888.00 2021-01-06 07:12:19.000 006 14000.31 114.39 54902.13 88888.00 2021-01-06 07:12:20.000 006 14000.28 114.41 54902.08 88888.00 2021-01-06 07:12:21.000 006 13999.98 114.39 54902.20 88888.00 2021-01-06 07:12:22.000 006 13999.90 114.30 54902.06 88888.00 2021-01-06 07:12:23.000 006 13999.75 114.31 54902.40 88888.00 2021-01-06 07:12:24.000 006 14000.35 114.55 54902.36 88888.00 2021-01-06 07:12:25.000 006 14000.16 114.70 54902.22 88888.00 2021-01-06 07:12:26.000 006 13999.83 114.52 54902.39 88888.00 2021-01-06 07:12:27.000 006 13999.83 114.53 54902.48 88888.00 2021-01-06 07:12:28.000 006 13999.79 114.72 54902.48 88888.00 2021-01-06 07:12:29.000 006 13999.53 114.42 54902.72 88888.00 2021-01-06 07:12:30.000 006 14003.06 117.96 54899.48 88888.00 2021-01-06 07:12:31.000 006 13999.63 114.56 54902.71 88888.00 2021-01-06 07:12:32.000 006 14002.60 117.74 54899.76 88888.00 2021-01-06 07:12:33.000 006 13999.28 114.66 54902.68 88888.00 2021-01-06 07:12:34.000 006 13999.01 114.47 54903.16 88888.00 2021-01-06 07:12:35.000 006 13999.08 114.56 54902.87 88888.00 2021-01-06 07:12:36.000 006 13999.01 114.58 54903.13 88888.00 2021-01-06 07:12:37.000 006 13999.37 114.93 54903.23 88888.00 2021-01-06 07:12:38.000 006 14002.04 117.82 54900.11 88888.00 2021-01-06 07:12:39.000 006 13998.83 114.88 54903.47 88888.00 2021-01-06 07:12:40.000 006 13998.69 114.66 54903.49 88888.00 2021-01-06 07:12:41.000 006 13998.70 115.05 54903.24 88888.00 2021-01-06 07:12:42.000 006 13998.71 115.05 54903.66 88888.00 2021-01-06 07:12:43.000 006 13999.07 115.26 54903.62 88888.00 2021-01-06 07:12:44.000 006 14001.44 118.26 54900.62 88888.00 2021-01-06 07:12:45.000 006 13998.24 114.91 54903.95 88888.00 2021-01-06 07:12:46.000 006 13998.18 114.98 54903.91 88888.00 2021-01-06 07:12:47.000 006 13998.02 115.11 54904.01 88888.00 2021-01-06 07:12:48.000 006 13998.00 115.12 54904.17 88888.00 2021-01-06 07:12:49.000 006 13998.51 115.27 54904.06 88888.00 2021-01-06 07:12:50.000 006 13998.17 115.33 54904.19 88888.00 2021-01-06 07:12:51.000 006 13997.97 115.33 54904.36 88888.00 2021-01-06 07:12:52.000 006 13997.93 115.41 54904.72 88888.00 2021-01-06 07:12:53.000 006 13997.84 115.32 54904.39 88888.00 2021-01-06 07:12:54.000 006 13997.75 115.40 54904.18 88888.00 2021-01-06 07:12:55.000 006 13997.83 115.42 54904.67 88888.00 2021-01-06 07:12:56.000 006 13997.72 115.69 54904.50 88888.00 2021-01-06 07:12:57.000 006 13997.51 115.52 54904.70 88888.00 2021-01-06 07:12:58.000 006 13997.55 115.64 54904.49 88888.00 2021-01-06 07:12:59.000 006 13997.34 115.59 54904.66 88888.00 2021-01-06 07:13:00.000 006 13997.18 115.61 54904.81 88888.00 2021-01-06 07:13:01.000 006 13996.95 115.38 54904.77 88888.00 2021-01-06 07:13:02.000 006 13997.51 115.89 54904.70 88888.00 2021-01-06 07:13:03.000 006 13997.00 115.66 54905.04 88888.00 2021-01-06 07:13:04.000 006 13999.87 119.01 54901.55 88888.00 2021-01-06 07:13:05.000 006 13996.77 115.90 54905.01 88888.00 2021-01-06 07:13:06.000 006 13996.79 115.87 54905.05 88888.00 2021-01-06 07:13:07.000 006 13996.48 115.78 54905.19 88888.00 2021-01-06 07:13:08.000 006 13997.06 116.00 54905.36 88888.00 2021-01-06 07:13:09.000 006 13996.95 115.88 54905.25 88888.00 2021-01-06 07:13:10.000 006 13999.58 119.13 54902.30 88888.00 2021-01-06 07:13:11.000 006 13996.40 115.76 54905.58 88888.00 2021-01-06 07:13:12.000 006 13996.23 115.89 54905.59 88888.00 2021-01-06 07:13:13.000 006 13995.90 115.63 54906.00 88888.00 2021-01-06 07:13:14.000 006 13996.22 116.33 54905.40 88888.00 2021-01-06 07:13:15.000 006 13996.26 115.99 54905.66 88888.00 2021-01-06 07:13:16.000 006 13996.14 115.89 54905.73 88888.00 2021-01-06 07:13:17.000 006 13995.91 115.86 54905.72 88888.00 2021-01-06 07:13:18.000 006 13995.84 115.91 54905.79 88888.00 2021-01-06 07:13:19.000 006 14000.11 120.46 54901.51 88888.00 2021-01-06 07:13:20.000 006 13998.69 118.59 54903.45 88888.00 2021-01-06 07:13:21.000 006 13995.71 115.83 54906.10 88888.00 2021-01-06 07:13:22.000 006 13995.91 116.14 54905.69 88888.00 2021-01-06 07:13:23.000 006 13995.52 115.97 54906.16 88888.00 2021-01-06 07:13:24.000 006 13995.44 116.09 54906.15 88888.00 2021-01-06 07:13:25.000 006 13998.55 119.17 54903.04 88888.00 2021-01-06 07:13:26.000 006 13995.16 115.91 54906.34 88888.00 2021-01-06 07:13:27.000 006 13995.72 116.43 54906.26 88888.00 2021-01-06 07:13:28.000 006 13995.33 116.26 54906.24 88888.00 2021-01-06 07:13:29.000 006 13995.27 116.30 54906.25 88888.00 2021-01-06 07:13:30.000 006 13995.24 116.57 54906.34 88888.00 2021-01-06 07:13:31.000 006 13994.95 116.34 54906.60 88888.00 2021-01-06 07:13:32.000 006 13994.98 116.63 54906.54 88888.00 2021-01-06 07:13:33.000 006 13995.19 116.84 54906.71 88888.00 2021-01-06 07:13:34.000 006 13995.30 117.33 54906.14 88888.00 2021-01-06 07:13:35.000 006 13995.01 117.04 54906.73 88888.00 2021-01-06 07:13:36.000 006 13995.00 117.10 54906.53 88888.00 2021-01-06 07:13:37.000 006 13994.95 117.01 54906.57 88888.00 2021-01-06 07:13:38.000 006 13995.11 117.19 54906.72 88888.00 2021-01-06 07:13:39.000 006 13994.55 117.34 54906.89 88888.00 2021-01-06 07:13:40.000 006 13994.92 117.13 54906.88 88888.00 2021-01-06 07:13:41.000 006 13994.71 117.22 54907.02 88888.00 2021-01-06 07:13:42.000 006 13994.72 117.29 54907.13 88888.00 2021-01-06 07:13:43.000 006 13994.46 117.30 54907.34 88888.00 2021-01-06 07:13:44.000 006 13994.65 117.53 54907.30 88888.00 2021-01-06 07:13:45.000 006 13995.09 117.76 54907.40 88888.00 2021-01-06 07:13:46.000 006 13994.97 117.95 54907.12 88888.00 2021-01-06 07:13:47.000 006 13994.61 117.79 54907.37 88888.00 2021-01-06 07:13:48.000 006 13994.62 117.92 54907.52 88888.00 2021-01-06 07:13:49.000 006 13994.67 118.21 54907.55 88888.00 2021-01-06 07:13:50.000 006 13997.54 121.34 54904.18 88888.00 2021-01-06 07:13:51.000 006 13994.41 118.19 54907.69 88888.00 2021-01-06 07:13:52.000 006 13994.68 118.25 54907.78 88888.00 2021-01-06 07:13:53.000 006 13994.34 118.21 54907.86 88888.00 2021-01-06 07:13:54.000 006 13994.46 118.61 54907.77 88888.00 2021-01-06 07:13:55.000 006 13994.95 119.31 54907.08 88888.00 2021-01-06 07:13:56.000 006 13997.40 121.81 54904.74 88888.00 2021-01-06 07:13:57.000 006 13994.25 118.77 54908.03 88888.00 2021-01-06 07:13:58.000 006 13994.93 119.04 54908.07 88888.00 2021-01-06 07:13:59.000 006 13994.36 118.90 54908.23 88888.00 2021-01-06 07:14:00.000 006 13994.24 118.91 54908.27 88888.00 2021-01-06 07:14:01.000 006 13994.15 118.84 54908.38 88888.00 2021-01-06 07:14:02.000 006 13994.29 118.93 54908.50 88888.00 2021-01-06 07:14:03.000 006 13994.30 119.11 54908.51 88888.00 2021-01-06 07:14:04.000 006 13994.21 119.02 54908.58 88888.00 2021-01-06 07:14:05.000 006 13994.52 119.35 54908.53 88888.00 2021-01-06 07:14:06.000 006 13994.30 119.20 54908.74 88888.00 2021-01-06 07:14:07.000 006 13994.34 119.28 54908.66 88888.00 2021-01-06 07:14:08.000 006 13994.59 119.41 54908.74 88888.00 2021-01-06 07:14:09.000 006 13994.49 119.45 54908.81 88888.00 2021-01-06 07:14:10.000 006 13995.08 119.60 54908.89 88888.00 2021-01-06 07:14:11.000 006 13994.71 119.40 54909.11 88888.00 2021-01-06 07:14:12.000 006 13994.95 119.61 54908.93 88888.00 2021-01-06 07:14:13.000 006 13997.66 122.65 54906.01 88888.00 2021-01-06 07:14:14.000 006 13994.87 119.61 54909.28 88888.00 2021-01-06 07:14:15.000 006 13994.79 119.80 54909.14 88888.00 2021-01-06 07:14:16.000 006 13994.77 119.70 54909.27 88888.00 2021-01-06 07:14:17.000 006 13995.40 120.16 54909.41 88888.00 2021-01-06 07:14:18.000 006 13995.06 120.10 54909.42 88888.00 2021-01-06 07:14:19.000 006 13998.14 123.45 54906.17 88888.00 2021-01-06 07:14:20.000 006 13995.11 120.17 54909.43 88888.00 2021-01-06 07:14:21.000 006 13995.20 120.38 54909.63 88888.00 2021-01-06 07:14:22.000 006 13995.47 120.49 54909.36 88888.00 2021-01-06 07:14:23.000 006 13996.02 120.92 54909.58 88888.00 2021-01-06 07:14:24.000 006 13995.45 120.51 54909.78 88888.00 2021-01-06 07:14:25.000 006 13995.60 120.84 54909.91 88888.00 2021-01-06 07:14:26.000 006 13995.64 120.65 54909.89 88888.00 2021-01-06 07:14:27.000 006 13995.55 120.82 54909.99 88888.00 2021-01-06 07:14:28.000 006 13995.73 121.00 54910.16 88888.00 2021-01-06 07:14:29.000 006 13995.77 120.88 54910.38 88888.00 2021-01-06 07:14:30.000 006 13996.17 121.37 54910.27 88888.00 2021-01-06 07:14:31.000 006 13995.94 121.37 54910.37 88888.00 2021-01-06 07:14:32.000 006 13995.97 121.29 54910.55 88888.00 2021-01-06 07:14:33.000 006 13996.11 121.45 54910.74 88888.00 2021-01-06 07:14:34.000 006 13996.45 121.70 54910.57 88888.00 2021-01-06 07:14:35.000 006 13996.90 121.83 54910.53 88888.00 2021-01-06 07:14:36.000 006 13996.78 121.82 54910.71 88888.00 2021-01-06 07:14:37.000 006 13996.58 121.91 54910.78 88888.00 2021-01-06 07:14:38.000 006 13996.57 121.94 54911.07 88888.00 2021-01-06 07:14:39.000 006 13996.60 122.09 54910.87 88888.00 2021-01-06 07:14:40.000 006 13996.82 122.21 54910.95 88888.00 2021-01-06 07:14:41.000 006 13997.77 122.83 54910.55 88888.00 2021-01-06 07:14:42.000 006 13997.29 122.56 54910.99 88888.00 2021-01-06 07:14:43.000 006 13997.07 122.41 54911.14 88888.00 2021-01-06 07:14:44.000 006 14000.14 125.67 54907.93 88888.00 2021-01-06 07:14:45.000 006 13997.20 122.56 54911.26 88888.00 2021-01-06 07:14:46.000 006 13997.18 122.45 54911.48 88888.00 2021-01-06 07:14:47.000 006 13997.23 122.45 54911.60 88888.00 2021-01-06 07:14:48.000 006 13997.75 122.72 54911.56 88888.00 2021-01-06 07:14:49.000 006 14000.55 125.77 54908.44 88888.00 2021-01-06 07:14:50.000 006 13997.77 122.78 54911.35 88888.00 2021-01-06 07:14:51.000 006 13997.54 122.75 54911.66 88888.00 2021-01-06 07:14:52.000 006 13997.75 122.85 54911.74 88888.00 2021-01-06 07:14:53.000 006 13997.86 122.85 54911.96 88888.00 2021-01-06 07:14:54.000 006 13998.00 122.90 54911.88 88888.00 2021-01-06 07:14:55.000 006 13997.96 122.81 54912.04 88888.00 2021-01-06 07:14:56.000 006 13998.06 123.00 54912.03 88888.00 2021-01-06 07:14:57.000 006 13998.06 123.14 54912.04 88888.00 2021-01-06 07:14:58.000 006 13998.21 123.14 54911.94 88888.00 2021-01-06 07:14:59.000 006 14001.30 126.45 54908.83 88888.00 2021-01-06 07:15:00.000 006 13998.99 123.48 54912.03 88888.00 2021-01-06 07:15:01.000 006 13998.38 123.21 54912.36 88888.00 2021-01-06 07:15:02.000 006 13998.69 123.34 54912.04 88888.00 2021-01-06 07:15:03.000 006 13998.69 123.32 54912.14 88888.00 2021-01-06 07:15:04.000 006 14001.86 126.58 54909.09 88888.00 2021-01-06 07:15:05.000 006 13998.91 123.37 54912.35 88888.00 2021-01-06 07:15:06.000 006 13999.49 123.78 54912.31 88888.00 2021-01-06 07:15:07.000 006 13999.68 123.91 54912.43 88888.00 2021-01-06 07:15:08.000 006 13999.32 123.72 54912.52 88888.00 2021-01-06 07:15:09.000 006 13999.27 123.79 54912.64 88888.00 2021-01-06 07:15:10.000 006 13999.09 123.57 54912.62 88888.00 2021-01-06 07:15:11.000 006 13999.39 123.73 54912.73 88888.00 2021-01-06 07:15:12.000 006 13999.40 123.51 54912.87 88888.00 2021-01-06 07:15:13.000 006 13999.93 124.01 54912.70 88888.00 2021-01-06 07:15:14.000 006 13999.96 123.97 54912.71 88888.00 2021-01-06 07:15:15.000 006 14000.04 123.91 54912.89 88888.00 2021-01-06 07:15:16.000 006 13999.93 123.90 54912.87 88888.00 2021-01-06 07:15:17.000 006 14000.04 124.05 54912.92 88888.00 2021-01-06 07:15:18.000 006 13999.98 123.94 54913.09 88888.00 2021-01-06 07:15:19.000 006 14000.20 124.07 54913.03 88888.00 2021-01-06 07:15:20.000 006 14000.75 124.10 54912.95 88888.00 2021-01-06 07:15:21.000 006 14000.73 124.15 54912.95 88888.00 2021-01-06 07:15:22.000 006 14000.53 124.06 54913.02 88888.00 2021-01-06 07:15:23.000 006 14000.77 124.19 54913.01 88888.00 2021-01-06 07:15:24.000 006 14000.96 124.09 54912.94 88888.00 2021-01-06 07:15:25.000 006 14001.08 124.32 54912.98 88888.00 2021-01-06 07:15:26.000 006 14001.38 124.11 54913.28 88888.00 2021-01-06 07:15:27.000 006 14001.39 124.09 54913.21 88888.00 2021-01-06 07:15:28.000 006 14001.43 124.12 54913.40 88888.00 2021-01-06 07:15:29.000 006 14004.74 127.54 54909.93 88888.00 2021-01-06 07:15:30.000 006 14001.77 124.12 54913.30 88888.00 2021-01-06 07:15:31.000 006 14002.09 124.41 54913.30 88888.00 2021-01-06 07:15:32.000 006 14002.53 124.40 54913.47 88888.00 2021-01-06 07:15:33.000 006 14002.33 124.23 54913.52 88888.00 2021-01-06 07:15:34.000 006 14002.92 124.98 54912.64 88888.00 2021-01-06 07:15:35.000 006 14004.00 125.82 54912.05 88888.00 2021-01-06 07:15:36.000 006 14002.34 123.99 54913.53 88888.00 2021-01-06 07:15:37.000 006 14002.48 123.85 54913.62 88888.00 2021-01-06 07:15:38.000 006 14003.03 124.34 54913.42 88888.00 2021-01-06 07:15:39.000 006 14002.96 124.04 54913.42 88888.00 2021-01-06 07:15:40.000 006 14002.96 123.93 54913.66 88888.00 2021-01-06 07:15:41.000 006 14002.74 123.82 54913.82 88888.00 2021-01-06 07:15:42.000 006 14002.92 123.74 54913.73 88888.00 2021-01-06 07:15:43.000 006 14003.00 123.96 54913.82 88888.00 2021-01-06 07:15:44.000 006 14004.20 124.61 54912.85 88888.00 2021-01-06 07:15:45.000 006 14003.71 124.02 54913.84 88888.00 2021-01-06 07:15:46.000 006 14003.22 123.73 54913.78 88888.00 2021-01-06 07:15:47.000 006 14003.22 123.82 54914.00 88888.00 2021-01-06 07:15:48.000 006 14003.54 123.82 54913.93 88888.00 2021-01-06 07:15:49.000 006 14003.52 123.72 54913.94 88888.00 2021-01-06 07:15:50.000 006 14003.47 123.47 54914.05 88888.00 2021-01-06 07:15:51.000 006 14003.79 123.68 54913.79 88888.00 2021-01-06 07:15:52.000 006 14006.63 126.73 54910.69 88888.00 2021-01-06 07:15:53.000 006 14003.36 123.42 54914.18 88888.00 2021-01-06 07:15:54.000 006 14003.86 123.83 54914.05 88888.00 2021-01-06 07:15:55.000 006 14003.88 123.54 54914.23 88888.00 2021-01-06 07:15:56.000 006 14004.21 123.50 54914.24 88888.00 2021-01-06 07:15:57.000 006 14007.15 126.65 54910.94 88888.00 2021-01-06 07:15:58.000 006 14003.90 123.25 54914.31 88888.00 2021-01-06 07:15:59.000 006 14003.91 123.09 54914.17 88888.00 2021-01-06 07:16:00.000 006 14004.23 123.44 54914.04 88888.00 2021-01-06 07:16:01.000 006 14003.81 123.15 54914.23 88888.00 2021-01-06 07:16:02.000 006 14004.16 123.23 54913.94 88888.00 2021-01-06 07:16:03.000 006 14004.53 123.18 54914.19 88888.00 2021-01-06 07:16:04.000 006 14004.07 122.97 54914.24 88888.00 2021-01-06 07:16:05.000 006 14007.91 126.58 54910.55 88888.00 2021-01-06 07:16:06.000 006 14004.04 122.89 54914.38 88888.00 2021-01-06 07:16:07.000 006 14003.98 122.78 54914.13 88888.00 2021-01-06 07:16:08.000 006 14004.18 122.95 54914.05 88888.00 2021-01-06 07:16:09.000 006 14004.42 122.81 54914.24 88888.00 2021-01-06 07:16:10.000 006 14004.75 122.98 54914.06 88888.00 2021-01-06 07:16:11.000 006 14004.33 122.77 54914.14 88888.00 2021-01-06 07:16:12.000 006 14004.06 122.59 54914.13 88888.00 2021-01-06 07:16:13.000 006 14004.21 122.68 54914.16 88888.00 2021-01-06 07:16:14.000 006 14004.20 122.59 54914.14 88888.00 2021-01-06 07:16:15.000 006 14004.31 122.65 54914.17 88888.00 2021-01-06 07:16:16.000 006 14004.47 122.52 54914.06 88888.00 2021-01-06 07:16:17.000 006 14004.17 122.41 54914.20 88888.00 2021-01-06 07:16:18.000 006 14004.28 122.27 54914.14 88888.00 2021-01-06 07:16:19.000 006 14004.29 122.15 54914.02 88888.00 2021-01-06 07:16:20.000 006 14004.33 122.07 54914.01 88888.00 2021-01-06 07:16:21.000 006 14004.71 122.26 54913.92 88888.00 2021-01-06 07:16:22.000 006 14004.91 122.34 54913.86 88888.00 2021-01-06 07:16:23.000 006 14004.50 122.01 54913.97 88888.00 2021-01-06 07:16:24.000 006 14004.56 122.08 54913.86 88888.00 2021-01-06 07:16:25.000 006 14004.64 121.93 54913.83 88888.00 2021-01-06 07:16:26.000 006 14008.18 125.82 54910.04 88888.00 2021-01-06 07:16:27.000 006 14004.58 121.71 54914.08 88888.00 2021-01-06 07:16:28.000 006 14005.32 121.92 54913.80 88888.00 2021-01-06 07:16:29.000 006 14004.97 121.80 54913.66 88888.00 2021-01-06 07:16:30.000 006 14004.90 121.44 54913.84 88888.00 2021-01-06 07:16:31.000 006 14008.08 124.68 54910.58 88888.00 2021-01-06 07:16:32.000 006 14004.81 121.47 54913.63 88888.00 2021-01-06 07:16:33.000 006 14004.70 121.25 54913.85 88888.00 2021-01-06 07:16:34.000 006 14005.57 121.77 54913.50 88888.00 2021-01-06 07:16:35.000 006 14005.45 121.46 54913.60 88888.00 2021-01-06 07:16:36.000 006 14005.11 121.32 54913.87 88888.00 2021-01-06 07:16:37.000 006 14004.90 121.12 54913.80 88888.00 2021-01-06 07:16:38.000 006 14005.00 121.14 54913.76 88888.00 2021-01-06 07:16:39.000 006 14004.91 120.98 54913.76 88888.00 2021-01-06 07:16:40.000 006 14008.03 124.23 54910.37 88888.00 2021-01-06 07:16:41.000 006 14005.14 121.08 54913.68 88888.00 2021-01-06 07:16:42.000 006 14005.21 120.90 54913.64 88888.00 2021-01-06 07:16:43.000 006 14005.04 120.81 54913.67 88888.00 2021-01-06 07:16:44.000 006 14005.02 120.75 54913.63 88888.00 2021-01-06 07:16:45.000 006 14008.23 123.91 54910.34 88888.00 2021-01-06 07:16:46.000 006 14005.55 120.78 54913.45 88888.00 2021-01-06 07:16:47.000 006 14005.35 120.61 54913.61 88888.00 2021-01-06 07:16:48.000 006 14005.25 120.26 54913.63 88888.00 2021-01-06 07:16:49.000 006 14005.13 120.09 54913.66 88888.00 2021-01-06 07:16:50.000 006 14005.20 120.20 54913.61 88888.00 2021-01-06 07:16:51.000 006 14005.13 120.08 54913.53 88888.00 2021-01-06 07:16:52.000 006 14004.99 119.96 54913.64 88888.00 2021-01-06 07:16:53.000 006 14005.62 120.08 54913.52 88888.00 2021-01-06 07:16:54.000 006 14005.23 120.00 54913.37 88888.00 2021-01-06 07:16:55.000 006 14004.96 119.67 54913.51 88888.00 2021-01-06 07:16:56.000 006 14005.24 119.78 54913.45 88888.00 2021-01-06 07:16:57.000 006 14004.98 119.60 54913.36 88888.00 2021-01-06 07:16:58.000 006 14005.09 119.54 54913.39 88888.00 2021-01-06 07:16:59.000 006 14005.41 119.48 54913.34 88888.00 2021-01-06 07:17:00.000 006 14005.47 119.62 54913.19 88888.00 2021-01-06 07:17:01.000 006 14005.09 119.30 54913.13 88888.00 2021-01-06 07:17:02.000 006 14008.20 122.45 54909.85 88888.00 2021-01-06 07:17:03.000 006 14004.74 119.09 54913.11 88888.00 2021-01-06 07:17:04.000 006 14004.61 118.93 54913.20 88888.00 2021-01-06 07:17:05.000 006 14004.79 119.01 54913.03 88888.00 2021-01-06 07:17:06.000 006 14004.90 119.00 54912.92 88888.00 2021-01-06 07:17:07.000 006 14007.72 121.73 54909.83 88888.00 2021-01-06 07:17:08.000 006 14004.66 118.74 54912.91 88888.00 2021-01-06 07:17:09.000 006 14004.46 118.59 54912.75 88888.00 2021-01-06 07:17:10.000 006 14005.32 119.31 54911.87 88888.00 2021-01-06 07:17:11.000 006 14005.88 119.97 54911.67 88888.00 2021-01-06 07:17:12.000 006 14004.37 118.41 54912.38 88888.00 2021-01-06 07:17:13.000 006 14004.20 118.34 54912.35 88888.00 2021-01-06 07:17:14.000 006 14004.03 118.14 54912.36 88888.00 2021-01-06 07:17:15.000 006 14003.77 117.84 54912.51 88888.00 2021-01-06 07:17:16.000 006 14007.12 121.19 54908.97 88888.00 2021-01-06 07:17:17.000 006 14003.66 117.62 54912.33 88888.00 2021-01-06 07:17:18.000 006 14004.06 117.65 54912.14 88888.00 2021-01-06 07:17:19.000 006 14003.58 117.46 54912.13 88888.00 2021-01-06 07:17:20.000 006 14003.50 117.50 54911.91 88888.00 2021-01-06 07:17:21.000 006 14003.31 117.19 54911.77 88888.00 2021-01-06 07:17:22.000 006 14003.16 117.09 54911.78 88888.00 2021-01-06 07:17:23.000 006 14003.22 117.14 54911.52 88888.00 2021-01-06 07:17:24.000 006 14003.21 116.92 54911.56 88888.00 2021-01-06 07:17:25.000 006 14003.16 116.87 54911.50 88888.00 2021-01-06 07:17:26.000 006 14002.88 116.70 54911.28 88888.00 2021-01-06 07:17:27.000 006 14002.55 116.53 54911.23 88888.00 2021-01-06 07:17:28.000 006 14002.41 116.35 54911.18 88888.00 2021-01-06 07:17:29.000 006 14002.16 116.13 54911.01 88888.00 2021-01-06 07:17:30.000 006 14002.08 116.09 54910.93 88888.00 2021-01-06 07:17:31.000 006 14002.72 116.45 54910.53 88888.00 2021-01-06 07:17:32.000 006 14001.86 115.90 54910.59 88888.00 2021-01-06 07:17:33.000 006 14001.82 115.87 54910.78 88888.00 2021-01-06 07:17:34.000 006 14001.86 115.76 54910.43 88888.00 2021-01-06 07:17:35.000 006 14004.58 118.73 54907.12 88888.00 2021-01-06 07:17:36.000 006 14004.56 118.50 54907.10 88888.00 2021-01-06 07:17:37.000 006 14001.53 115.32 54910.17 88888.00 2021-01-06 07:17:38.000 006 14001.37 115.19 54910.06 88888.00 2021-01-06 07:17:39.000 006 14001.21 115.17 54909.97 88888.00 2021-01-06 07:17:40.000 006 14001.12 115.10 54909.73 88888.00 2021-01-06 07:17:41.000 006 14004.15 118.18 54906.12 88888.00 2021-01-06 07:17:42.000 006 14000.94 114.81 54909.53 88888.00 2021-01-06 07:17:43.000 006 14001.16 114.89 54909.35 88888.00 2021-01-06 07:17:44.000 006 14000.90 114.64 54909.20 88888.00 2021-01-06 07:17:45.000 006 14000.99 114.58 54909.08 88888.00 2021-01-06 07:17:46.000 006 14000.66 114.39 54909.05 88888.00 2021-01-06 07:17:47.000 006 14000.46 114.19 54909.01 88888.00 2021-01-06 07:17:48.000 006 14000.38 114.29 54908.94 88888.00 2021-01-06 07:17:49.000 006 14000.76 114.14 54908.86 88888.00 2021-01-06 07:17:50.000 006 14000.62 114.36 54908.60 88888.00 2021-01-06 07:17:51.000 006 14000.35 113.90 54908.65 88888.00 2021-01-06 07:17:52.000 006 13999.93 113.89 54908.43 88888.00 2021-01-06 07:17:53.000 006 14000.24 113.97 54908.38 88888.00 2021-01-06 07:17:54.000 006 13999.72 113.56 54908.51 88888.00 2021-01-06 07:17:55.000 006 13999.76 113.55 54908.20 88888.00 2021-01-06 07:17:56.000 006 14000.34 113.86 54908.07 88888.00 2021-01-06 07:17:57.000 006 14000.00 113.50 54908.18 88888.00 2021-01-06 07:17:58.000 006 13999.70 113.37 54907.94 88888.00 2021-01-06 07:17:59.000 006 13999.67 113.34 54907.77 88888.00 2021-01-06 07:18:00.000 006 13999.81 113.52 54907.85 88888.00 2021-01-06 07:18:01.000 006 13999.50 113.20 54907.76 88888.00 2021-01-06 07:18:02.000 006 13999.96 113.22 54907.76 88888.00 2021-01-06 07:18:03.000 006 13999.59 113.04 54907.77 88888.00 2021-01-06 07:18:04.000 006 13999.55 112.88 54907.59 88888.00 2021-01-06 07:18:05.000 006 13999.43 112.87 54907.47 88888.00 2021-01-06 07:18:06.000 006 13999.40 112.74 54907.61 88888.00 2021-01-06 07:18:07.000 006 14002.59 115.75 54904.07 88888.00 2021-01-06 07:18:08.000 006 13999.60 112.65 54907.34 88888.00 2021-01-06 07:18:09.000 006 13999.38 112.34 54907.33 88888.00 2021-01-06 07:18:10.000 006 13999.30 112.39 54907.34 88888.00 2021-01-06 07:18:11.000 006 13999.42 112.37 54907.17 88888.00 2021-01-06 07:18:12.000 006 14002.60 115.41 54903.97 88888.00 2021-01-06 07:18:13.000 006 13999.31 112.24 54907.05 88888.00 2021-01-06 07:18:14.000 006 13999.84 112.43 54907.09 88888.00 2021-01-06 07:18:15.000 006 14000.08 112.83 54906.25 88888.00 2021-01-06 07:18:16.000 006 13999.40 111.80 54907.36 88888.00 2021-01-06 07:18:17.000 006 13999.19 111.72 54907.03 88888.00 2021-01-06 07:18:18.000 006 13999.43 111.75 54907.14 88888.00 2021-01-06 07:18:19.000 006 13999.45 111.70 54907.10 88888.00 2021-01-06 07:18:20.000 006 13999.37 111.64 54907.01 88888.00 2021-01-06 07:18:21.000 006 13999.67 111.73 54906.97 88888.00 2021-01-06 07:18:22.000 006 13999.27 111.43 54906.90 88888.00 2021-01-06 07:18:23.000 006 13999.48 111.56 54906.86 88888.00 2021-01-06 07:18:24.000 006 13999.12 111.52 54906.82 88888.00 2021-01-06 07:18:25.000 006 13999.26 111.34 54906.93 88888.00 2021-01-06 07:18:26.000 006 14002.39 114.62 54903.49 88888.00 2021-01-06 07:18:27.000 006 13999.35 111.20 54906.98 88888.00 2021-01-06 07:18:28.000 006 13999.42 111.14 54906.87 88888.00 2021-01-06 07:18:29.000 006 13999.21 110.90 54906.90 88888.00 2021-01-06 07:18:30.000 006 13999.01 110.94 54906.81 88888.00 2021-01-06 07:18:31.000 006 14002.23 114.10 54903.57 88888.00 2021-01-06 07:18:32.000 006 13999.13 110.85 54906.85 88888.00 2021-01-06 07:18:33.000 006 13999.66 111.02 54906.74 88888.00 2021-01-06 07:18:34.000 006 13999.19 110.72 54906.75 88888.00 2021-01-06 07:18:35.000 006 13999.00 110.56 54906.88 88888.00 2021-01-06 07:18:36.000 006 14000.11 111.34 54906.09 88888.00 2021-01-06 07:18:37.000 006 13998.89 110.26 54906.83 88888.00 2021-01-06 07:18:38.000 006 13999.00 110.36 54906.69 88888.00 2021-01-06 07:18:39.000 006 13999.27 110.51 54906.69 88888.00 2021-01-06 07:18:40.000 006 13999.01 110.11 54906.76 88888.00 2021-01-06 07:18:41.000 006 13999.06 110.46 54906.48 88888.00 2021-01-06 07:18:42.000 006 13998.77 110.39 54906.47 88888.00 2021-01-06 07:18:43.000 006 13998.56 109.91 54906.76 88888.00 2021-01-06 07:18:44.000 006 13998.68 109.92 54906.75 88888.00 2021-01-06 07:18:45.000 006 13998.45 109.67 54906.72 88888.00 2021-01-06 07:18:46.000 006 13999.18 109.91 54906.64 88888.00 2021-01-06 07:18:47.000 006 13998.39 109.64 54906.60 88888.00 2021-01-06 07:18:48.000 006 13998.49 109.83 54906.40 88888.00 2021-01-06 07:18:49.000 006 13998.31 109.44 54906.64 88888.00 2021-01-06 07:18:50.000 006 13998.49 109.65 54906.44 88888.00 2021-01-06 07:18:51.000 006 13998.24 109.39 54906.51 88888.00 2021-01-06 07:18:52.000 006 13998.46 109.43 54906.50 88888.00 2021-01-06 07:18:53.000 006 13998.26 109.41 54906.52 88888.00 2021-01-06 07:18:54.000 006 13998.48 109.53 54906.46 88888.00 2021-01-06 07:18:55.000 006 13998.07 109.11 54906.56 88888.00 2021-01-06 07:18:56.000 006 13999.01 110.25 54904.72 88888.00 2021-01-06 07:18:57.000 006 13999.58 110.16 54905.65 88888.00 2021-01-06 07:18:58.000 006 13998.58 109.42 54906.20 88888.00 2021-01-06 07:18:59.000 006 13997.88 109.12 54906.34 88888.00 2021-01-06 07:19:00.000 006 13997.90 108.94 54906.37 88888.00 2021-01-06 07:19:01.000 006 13997.79 108.93 54906.17 88888.00 2021-01-06 07:19:02.000 006 14000.75 111.92 54903.06 88888.00 2021-01-06 07:19:03.000 006 13997.69 108.84 54906.37 88888.00 2021-01-06 07:19:04.000 006 13998.41 109.04 54905.99 88888.00 2021-01-06 07:19:05.000 006 13997.66 108.84 54906.15 88888.00 2021-01-06 07:19:06.000 006 13997.96 108.72 54906.14 88888.00 2021-01-06 07:19:07.000 006 13997.43 108.55 54906.20 88888.00 2021-01-06 07:19:08.000 006 13997.51 108.84 54905.98 88888.00 2021-01-06 07:19:09.000 006 13997.20 108.54 54906.15 88888.00 2021-01-06 07:19:10.000 006 13997.08 108.52 54906.11 88888.00 2021-01-06 07:19:11.000 006 13997.62 108.86 54905.82 88888.00 2021-01-06 07:19:12.000 006 13997.47 108.78 54905.89 88888.00 2021-01-06 07:19:13.000 006 13997.35 108.73 54905.66 88888.00 2021-01-06 07:19:14.000 006 13996.99 108.37 54905.94 88888.00 2021-01-06 07:19:15.000 006 13996.89 108.36 54906.06 88888.00 2021-01-06 07:19:16.000 006 13997.04 108.35 54905.87 88888.00 2021-01-06 07:19:17.000 006 13997.23 108.39 54905.78 88888.00 2021-01-06 07:19:18.000 006 13996.88 108.34 54906.00 88888.00 2021-01-06 07:19:19.000 006 13996.59 107.96 54906.09 88888.00 2021-01-06 07:19:20.000 006 13996.51 108.14 54905.82 88888.00 2021-01-06 07:19:21.000 006 13996.61 108.19 54905.71 88888.00 2021-01-06 07:19:22.000 006 13999.54 111.28 54902.45 88888.00 2021-01-06 07:19:23.000 006 13997.01 108.31 54905.50 88888.00 2021-01-06 07:19:24.000 006 13996.41 108.05 54905.72 88888.00 2021-01-06 07:19:25.000 006 13996.13 107.94 54905.73 88888.00 2021-01-06 07:19:26.000 006 13996.17 107.98 54905.59 88888.00 2021-01-06 07:19:27.000 006 13998.95 110.87 54902.44 88888.00 2021-01-06 07:19:28.000 006 13995.76 107.81 54905.45 88888.00 2021-01-06 07:19:29.000 006 13996.31 107.78 54905.39 88888.00 2021-01-06 07:19:30.000 006 13995.69 107.53 54905.34 88888.00 2021-01-06 07:19:31.000 006 13995.77 107.72 54905.09 88888.00 2021-01-06 07:19:32.000 006 13995.31 107.49 54905.19 88888.00 2021-01-06 07:19:33.000 006 13998.19 110.46 54901.90 88888.00 2021-01-06 07:19:34.000 006 13995.21 107.68 54904.79 88888.00 2021-01-06 07:19:35.000 006 13994.93 107.31 54905.02 88888.00 2021-01-06 07:19:36.000 006 13995.16 107.39 54904.82 88888.00 2021-01-06 07:19:37.000 006 13994.95 107.20 54904.93 88888.00 2021-01-06 07:19:38.000 006 13994.73 107.29 54904.65 88888.00 2021-01-06 07:19:39.000 006 13994.66 107.17 54904.77 88888.00 2021-01-06 07:19:40.000 006 13994.23 106.65 54904.96 88888.00 2021-01-06 07:19:41.000 006 13994.24 106.83 54904.56 88888.00 2021-01-06 07:19:42.000 006 13994.80 107.19 54904.56 88888.00 2021-01-06 07:19:43.000 006 13994.36 106.82 54904.68 88888.00 2021-01-06 07:19:44.000 006 13993.90 106.66 54904.76 88888.00 2021-01-06 07:19:45.000 006 13993.93 106.61 54904.65 88888.00 2021-01-06 07:19:46.000 006 13993.93 106.73 54904.54 88888.00 2021-01-06 07:19:47.000 006 13993.92 106.60 54904.56 88888.00 2021-01-06 07:19:48.000 006 13993.60 106.81 54904.41 88888.00 2021-01-06 07:19:49.000 006 13994.07 106.89 54904.36 88888.00 2021-01-06 07:19:50.000 006 13993.52 106.42 54904.40 88888.00 2021-01-06 07:19:51.000 006 13993.31 106.67 54904.28 88888.00 2021-01-06 07:19:52.000 006 13993.46 106.75 54904.12 88888.00 2021-01-06 07:19:53.000 006 13996.19 109.53 54901.12 88888.00 2021-01-06 07:19:54.000 006 13993.44 106.65 54904.07 88888.00 2021-01-06 07:19:55.000 006 13993.00 106.37 54904.07 88888.00 2021-01-06 07:19:56.000 006 13993.16 106.54 54904.12 88888.00 2021-01-06 07:19:57.000 006 13992.80 106.26 54904.17 88888.00 2021-01-06 07:19:58.000 006 13992.61 106.29 54903.96 88888.00 2021-01-06 07:19:59.000 006 13995.46 109.58 54900.66 88888.00 2021-01-06 07:20:00.000 006 13992.42 106.42 54903.81 88888.00 2021-01-06 07:20:01.000 006 13992.82 106.59 54903.71 88888.00 2021-01-06 07:20:02.000 006 13992.50 106.48 54903.69 88888.00 2021-01-06 07:20:03.000 006 13992.30 106.46 54903.71 88888.00 2021-01-06 07:20:04.000 006 13992.25 106.41 54903.54 88888.00 2021-01-06 07:20:05.000 006 13992.11 106.31 54903.81 88888.00 2021-01-06 07:20:06.000 006 13991.82 106.26 54903.61 88888.00 2021-01-06 07:20:07.000 006 13995.35 109.52 54900.34 88888.00 2021-01-06 07:20:08.000 006 13991.61 106.00 54903.67 88888.00 2021-01-06 07:20:09.000 006 13991.72 106.34 54903.42 88888.00 2021-01-06 07:20:10.000 006 13991.76 106.82 54903.09 88888.00 2021-01-06 07:20:11.000 006 13991.20 106.03 54903.54 88888.00 2021-01-06 07:20:12.000 006 13991.10 105.98 54903.54 88888.00 2021-01-06 07:20:13.000 006 13991.08 105.99 54903.54 88888.00 2021-01-06 07:20:14.000 006 13991.25 106.07 54903.45 88888.00 2021-01-06 07:20:15.000 006 13995.24 110.46 54899.32 88888.00 2021-01-06 07:20:16.000 006 13992.29 106.82 54902.41 88888.00 2021-01-06 07:20:17.000 006 13990.93 105.91 54903.52 88888.00 2021-01-06 07:20:18.000 006 13991.07 106.12 54903.19 88888.00 2021-01-06 07:20:19.000 006 13991.12 106.33 54903.19 88888.00 2021-01-06 07:20:20.000 006 13990.81 105.98 54903.41 88888.00 2021-01-06 07:20:21.000 006 13993.88 109.51 54900.07 88888.00 2021-01-06 07:20:22.000 006 13990.81 106.10 54903.39 88888.00 2021-01-06 07:20:23.000 006 13990.60 106.16 54903.13 88888.00 2021-01-06 07:20:24.000 006 13990.39 105.92 54903.49 88888.00 2021-01-06 07:20:25.000 006 13991.27 106.64 54902.57 88888.00 2021-01-06 07:20:26.000 006 13990.98 106.28 54903.18 88888.00 2021-01-06 07:20:27.000 006 13990.55 106.04 54903.34 88888.00 2021-01-06 07:20:28.000 006 13990.22 105.77 54903.35 88888.00 2021-01-06 07:20:29.000 006 13990.33 106.10 54903.27 88888.00 2021-01-06 07:20:30.000 006 13990.12 105.91 54903.36 88888.00 2021-01-06 07:20:31.000 006 13990.04 105.83 54903.37 88888.00 2021-01-06 07:20:32.000 006 13991.53 107.04 54901.79 88888.00 2021-01-06 07:20:33.000 006 13991.72 107.20 54902.54 88888.00 2021-01-06 07:20:34.000 006 13990.01 106.05 54903.41 88888.00 2021-01-06 07:20:35.000 006 13990.17 106.18 54903.37 88888.00 2021-01-06 07:20:36.000 006 13990.34 106.26 54903.35 88888.00 2021-01-06 07:20:37.000 006 13990.12 106.34 54903.29 88888.00 2021-01-06 07:20:38.000 006 13993.19 109.57 54900.02 88888.00 2021-01-06 07:20:39.000 006 13990.30 106.35 54903.28 88888.00 2021-01-06 07:20:40.000 006 13990.18 106.40 54903.27 88888.00 2021-01-06 07:20:41.000 006 13989.87 106.28 54903.13 88888.00 2021-01-06 07:20:42.000 006 13990.31 106.42 54903.21 88888.00 2021-01-06 07:20:43.000 006 13990.05 106.36 54903.40 88888.00 2021-01-06 07:20:44.000 006 13990.52 106.75 54903.32 88888.00 2021-01-06 07:20:45.000 006 13990.01 106.52 54903.42 88888.00 2021-01-06 07:20:46.000 006 13990.66 107.43 54902.52 88888.00 2021-01-06 07:20:47.000 006 13989.95 106.60 54903.54 88888.00 2021-01-06 07:20:48.000 006 13993.19 109.90 54900.17 88888.00 2021-01-06 07:20:49.000 006 13989.84 106.51 54903.41 88888.00 2021-01-06 07:20:50.000 006 13990.50 106.98 54903.46 88888.00 2021-01-06 07:20:51.000 006 13990.27 106.82 54903.62 88888.00 2021-01-06 07:20:52.000 006 13989.92 106.71 54903.75 88888.00 2021-01-06 07:20:53.000 006 13993.31 110.23 54900.25 88888.00 2021-01-06 07:20:54.000 006 13990.08 106.82 54903.77 88888.00 2021-01-06 07:20:55.000 006 13990.00 106.94 54903.89 88888.00 2021-01-06 07:20:56.000 006 13990.20 107.05 54903.58 88888.00 2021-01-06 07:20:57.000 006 13990.72 107.05 54903.79 88888.00 2021-01-06 07:20:58.000 006 13990.25 107.04 54903.78 88888.00 2021-01-06 07:20:59.000 006 13990.14 106.98 54903.90 88888.00 2021-01-06 07:21:00.000 006 13990.37 107.11 54903.89 88888.00 2021-01-06 07:21:01.000 006 13990.27 106.98 54904.06 88888.00 2021-01-06 07:21:02.000 006 13990.10 107.02 54904.23 88888.00 2021-01-06 07:21:03.000 006 13990.41 107.06 54904.12 88888.00 2021-01-06 07:21:04.000 006 13990.72 107.09 54904.24 88888.00 2021-01-06 07:21:05.000 006 13993.42 110.16 54901.06 88888.00 2021-01-06 07:21:06.000 006 13990.50 107.16 54904.29 88888.00 2021-01-06 07:21:07.000 006 13991.61 108.09 54903.33 88888.00 2021-01-06 07:21:08.000 006 13990.71 107.13 54904.60 88888.00 2021-01-06 07:21:09.000 006 13991.51 107.46 54904.64 88888.00 2021-01-06 07:21:10.000 006 13994.40 110.40 54901.58 88888.00 2021-01-06 07:21:11.000 006 13991.26 107.31 54904.62 88888.00 2021-01-06 07:21:12.000 006 13991.17 107.15 54904.98 88888.00 2021-01-06 07:21:13.000 006 13991.28 107.20 54904.78 88888.00 2021-01-06 07:21:14.000 006 13991.43 107.41 54904.97 88888.00 2021-01-06 07:21:15.000 006 13992.02 107.42 54905.02 88888.00 2021-01-06 07:21:16.000 006 13992.22 107.45 54905.17 88888.00 2021-01-06 07:21:17.000 006 13992.10 107.45 54905.46 88888.00 2021-01-06 07:21:18.000 006 13991.97 107.41 54905.43 88888.00 2021-01-06 07:21:19.000 006 13992.03 107.34 54905.69 88888.00 2021-01-06 07:21:20.000 006 13992.41 107.51 54905.54 88888.00 2021-01-06 07:21:21.000 006 13992.40 107.48 54905.65 88888.00 2021-01-06 07:21:22.000 006 13993.19 107.92 54905.68 88888.00 2021-01-06 07:21:23.000 006 13992.90 107.72 54906.00 88888.00 2021-01-06 07:21:24.000 006 13992.87 107.56 54906.23 88888.00 2021-01-06 07:21:25.000 006 13992.95 107.69 54906.24 88888.00 2021-01-06 07:21:26.000 006 13993.21 107.68 54906.34 88888.00 2021-01-06 07:21:27.000 006 13993.43 107.68 54906.52 88888.00 2021-01-06 07:21:28.000 006 13993.41 107.78 54906.64 88888.00 2021-01-06 07:21:29.000 006 13993.94 108.05 54906.65 88888.00 2021-01-06 07:21:30.000 006 13993.78 108.05 54906.69 88888.00 2021-01-06 07:21:31.000 006 13993.96 108.04 54907.08 88888.00 2021-01-06 07:21:32.000 006 13994.14 108.14 54906.94 88888.00 2021-01-06 07:21:33.000 006 13993.79 108.01 54907.35 88888.00 2021-01-06 07:21:34.000 006 13994.52 108.20 54907.45 88888.00 2021-01-06 07:21:35.000 006 13995.34 109.77 54905.99 88888.00 2021-01-06 07:21:36.000 006 13994.94 108.78 54907.30 88888.00 2021-01-06 07:21:37.000 006 13994.09 108.05 54907.93 88888.00 2021-01-06 07:21:38.000 006 13994.25 108.23 54907.89 88888.00 2021-01-06 07:21:39.000 006 13994.16 108.21 54908.22 88888.00 2021-01-06 07:21:40.000 006 13994.83 108.57 54908.14 88888.00 2021-01-06 07:21:41.000 006 13997.59 111.57 54905.26 88888.00 2021-01-06 07:21:42.000 006 13994.31 108.39 54908.60 88888.00 2021-01-06 07:21:43.000 006 13994.07 108.28 54908.56 88888.00 2021-01-06 07:21:44.000 006 13993.98 108.19 54908.83 88888.00 2021-01-06 07:21:45.000 006 13993.99 108.21 54908.82 88888.00 2021-01-06 07:21:46.000 006 13994.16 108.54 54908.80 88888.00 2021-01-06 07:21:47.000 006 13994.69 108.57 54908.94 88888.00 2021-01-06 07:21:48.000 006 13994.18 108.53 54909.04 88888.00 2021-01-06 07:21:49.000 006 13994.06 108.40 54909.17 88888.00 2021-01-06 07:21:50.000 006 13994.00 108.52 54909.40 88888.00 2021-01-06 07:21:51.000 006 13993.87 108.51 54909.36 88888.00 2021-01-06 07:21:52.000 006 13994.05 108.62 54909.32 88888.00 2021-01-06 07:21:53.000 006 13994.56 108.96 54909.32 88888.00 2021-01-06 07:21:54.000 006 13994.46 108.95 54909.50 88888.00 2021-01-06 07:21:55.000 006 13998.16 113.42 54905.43 88888.00 2021-01-06 07:21:56.000 006 13997.14 111.95 54906.47 88888.00 2021-01-06 07:21:57.000 006 13994.09 108.94 54909.63 88888.00 2021-01-06 07:21:58.000 006 13993.76 108.95 54910.02 88888.00 2021-01-06 07:21:59.000 006 13993.86 109.15 54909.72 88888.00 2021-01-06 07:22:00.000 006 13994.08 109.09 54909.97 88888.00 2021-01-06 07:22:01.000 006 13996.95 112.29 54906.64 88888.00 2021-01-06 07:22:02.000 006 13993.72 108.88 54910.25 88888.00 2021-01-06 07:22:03.000 006 13993.54 109.09 54910.23 88888.00 2021-01-06 07:22:04.000 006 13993.61 109.14 54910.23 88888.00 2021-01-06 07:22:05.000 006 13994.12 109.52 54910.28 88888.00 2021-01-06 07:22:06.000 006 13993.87 109.35 54910.31 88888.00 2021-01-06 07:22:07.000 006 13993.58 109.22 54910.51 88888.00 2021-01-06 07:22:08.000 006 13993.46 109.30 54910.55 88888.00 2021-01-06 07:22:09.000 006 13993.42 109.45 54910.50 88888.00 2021-01-06 07:22:10.000 006 13993.55 109.41 54910.52 88888.00 2021-01-06 07:22:11.000 006 13993.58 109.67 54910.48 88888.00 2021-01-06 07:22:12.000 006 13993.87 109.86 54910.71 88888.00 2021-01-06 07:22:13.000 006 13993.90 109.96 54910.55 88888.00 2021-01-06 07:22:14.000 006 13993.46 109.73 54910.67 88888.00 2021-01-06 07:22:15.000 006 13993.43 109.66 54910.58 88888.00 2021-01-06 07:22:16.000 006 13993.53 109.73 54910.96 88888.00 2021-01-06 07:22:17.000 006 13993.48 109.89 54910.82 88888.00 2021-01-06 07:22:18.000 006 13994.05 110.67 54910.78 88888.00 2021-01-06 07:22:19.000 006 13993.82 109.99 54911.18 88888.00 2021-01-06 07:22:20.000 006 13993.29 109.88 54911.03 88888.00 2021-01-06 07:22:21.000 006 13993.35 110.12 54911.06 88888.00 2021-01-06 07:22:22.000 006 13993.40 110.28 54911.16 88888.00 2021-01-06 07:22:23.000 006 13992.92 110.07 54911.34 88888.00 2021-01-06 07:22:24.000 006 13993.16 110.29 54911.24 88888.00 2021-01-06 07:22:25.000 006 13993.36 110.39 54911.28 88888.00 2021-01-06 07:22:26.000 006 13996.35 113.90 54907.88 88888.00 2021-01-06 07:22:27.000 006 13992.97 110.47 54911.24 88888.00 2021-01-06 07:22:28.000 006 13992.95 110.60 54911.36 88888.00 2021-01-06 07:22:29.000 006 13992.79 110.69 54911.42 88888.00 2021-01-06 07:22:30.000 006 13993.23 110.88 54911.24 88888.00 2021-01-06 07:22:31.000 006 13992.99 110.81 54911.33 88888.00 2021-01-06 07:22:32.000 006 13995.95 114.09 54908.13 88888.00 2021-01-06 07:22:33.000 006 13992.87 111.02 54911.14 88888.00 2021-01-06 07:22:34.000 006 13992.48 111.26 54911.26 88888.00 2021-01-06 07:22:35.000 006 13992.18 110.68 54911.96 88888.00 2021-01-06 07:22:36.000 006 13992.39 111.06 54911.42 88888.00 2021-01-06 07:22:37.000 006 13992.86 111.50 54911.37 88888.00 2021-01-06 07:22:38.000 006 13992.29 111.18 54911.63 88888.00 2021-01-06 07:22:39.000 006 13992.14 111.58 54911.26 88888.00 2021-01-06 07:22:40.000 006 13992.13 111.48 54911.39 88888.00 2021-01-06 07:22:41.000 006 13992.13 111.55 54911.30 88888.00 2021-01-06 07:22:42.000 006 13991.80 111.41 54911.63 88888.00 2021-01-06 07:22:43.000 006 13992.30 111.65 54911.50 88888.00 2021-01-06 07:22:44.000 006 13992.41 111.91 54911.55 88888.00 2021-01-06 07:22:45.000 006 13991.88 111.72 54911.39 88888.00 2021-01-06 07:22:46.000 006 13996.32 116.35 54906.93 88888.00 2021-01-06 07:22:47.000 006 13995.05 115.01 54908.41 88888.00 2021-01-06 07:22:48.000 006 13991.53 111.87 54911.60 88888.00 2021-01-06 07:22:49.000 006 13991.60 111.79 54911.28 88888.00 2021-01-06 07:22:50.000 006 13992.06 112.16 54911.24 88888.00 2021-01-06 07:22:51.000 006 13991.80 112.01 54911.37 88888.00 2021-01-06 07:22:52.000 006 13995.02 115.44 54908.09 88888.00 2021-01-06 07:22:53.000 006 13991.64 112.01 54911.38 88888.00 2021-01-06 07:22:54.000 006 13991.96 112.29 54911.17 88888.00 2021-01-06 07:22:55.000 006 13992.25 112.50 54911.19 88888.00 2021-01-06 07:22:56.000 006 13992.62 113.33 54909.97 88888.00 2021-01-06 07:22:57.000 006 13992.00 112.45 54911.17 88888.00 2021-01-06 07:22:58.000 006 13991.65 112.48 54911.25 88888.00 2021-01-06 07:22:59.000 006 13991.70 112.49 54911.23 88888.00 2021-01-06 07:23:00.000 006 13991.64 112.25 54911.26 88888.00 2021-01-06 07:23:01.000 006 13991.81 112.74 54911.05 88888.00 2021-01-06 07:23:02.000 006 13992.00 112.74 54911.15 88888.00 2021-01-06 07:23:03.000 006 13994.84 115.86 54908.02 88888.00 2021-01-06 07:23:04.000 006 13991.69 113.09 54910.93 88888.00 2021-01-06 07:23:05.000 006 13991.40 112.61 54911.26 88888.00 2021-01-06 07:23:06.000 006 13991.39 112.66 54911.17 88888.00 2021-01-06 07:23:07.000 006 13991.74 112.94 54910.98 88888.00 2021-01-06 07:23:08.000 006 13992.20 113.21 54910.90 88888.00 2021-01-06 07:23:09.000 006 13991.99 113.01 54911.11 88888.00 2021-01-06 07:23:10.000 006 13991.75 112.98 54911.08 88888.00 2021-01-06 07:23:11.000 006 13991.59 112.98 54911.02 88888.00 2021-01-06 07:23:12.000 006 13991.17 112.85 54910.91 88888.00 2021-01-06 07:23:13.000 006 13991.14 112.84 54910.96 88888.00 2021-01-06 07:23:14.000 006 13991.21 113.04 54910.86 88888.00 2021-01-06 07:23:15.000 006 13991.60 113.00 54910.95 88888.00 2021-01-06 07:23:16.000 006 13991.25 112.99 54910.82 88888.00 2021-01-06 07:23:17.000 006 13992.10 113.67 54910.12 88888.00 2021-01-06 07:23:18.000 006 13994.12 116.10 54907.54 88888.00 2021-01-06 07:23:19.000 006 13991.03 112.87 54910.77 88888.00 2021-01-06 07:23:20.000 006 13991.53 113.18 54910.60 88888.00 2021-01-06 07:23:21.000 006 13991.10 113.00 54910.56 88888.00 2021-01-06 07:23:22.000 006 13990.99 112.76 54910.35 88888.00 2021-01-06 07:23:23.000 006 13990.73 112.82 54910.53 88888.00 2021-01-06 07:23:24.000 006 13993.96 116.01 54907.26 88888.00 2021-01-06 07:23:25.000 006 13990.65 112.56 54910.33 88888.00 2021-01-06 07:23:26.000 006 13990.52 112.58 54910.45 88888.00 2021-01-06 07:23:27.000 006 13991.02 112.94 54910.17 88888.00 2021-01-06 07:23:28.000 006 13990.75 112.60 54910.18 88888.00 2021-01-06 07:23:29.000 006 13990.45 112.57 54910.13 88888.00 2021-01-06 07:23:30.000 006 13990.36 112.60 54910.11 88888.00 2021-01-06 07:23:31.000 006 13990.42 112.77 54909.95 88888.00 2021-01-06 07:23:32.000 006 13990.14 112.62 54909.84 88888.00 2021-01-06 07:23:33.000 006 13990.77 112.82 54909.73 88888.00 2021-01-06 07:23:34.000 006 13990.58 112.84 54909.65 88888.00 2021-01-06 07:23:35.000 006 13990.23 112.49 54909.26 88888.00 2021-01-06 07:23:36.000 006 13992.98 115.66 54906.30 88888.00 2021-01-06 07:23:37.000 006 13989.84 112.18 54909.57 88888.00 2021-01-06 07:23:38.000 006 13990.31 112.89 54909.20 88888.00 2021-01-06 07:23:39.000 006 13989.73 112.21 54909.34 88888.00 2021-01-06 07:23:40.000 006 13989.90 112.32 54909.24 88888.00 2021-01-06 07:23:41.000 006 13989.63 112.23 54909.21 88888.00 2021-01-06 07:23:42.000 006 13992.60 115.28 54905.84 88888.00 2021-01-06 07:23:43.000 006 13989.34 111.99 54909.17 88888.00 2021-01-06 07:23:44.000 006 13989.35 112.20 54908.95 88888.00 2021-01-06 07:23:45.000 006 13989.70 112.17 54908.88 88888.00 2021-01-06 07:23:46.000 006 13989.29 111.98 54908.86 88888.00 2021-01-06 07:23:47.000 006 13989.44 112.08 54908.75 88888.00 2021-01-06 07:23:48.000 006 13989.14 111.91 54908.72 88888.00 2021-01-06 07:23:49.000 006 13989.03 111.97 54908.73 88888.00 2021-01-06 07:23:50.000 006 13989.03 111.92 54908.56 88888.00 2021-01-06 07:23:51.000 006 13988.84 111.91 54908.42 88888.00 2021-01-06 07:23:52.000 006 13989.07 112.00 54908.30 88888.00 2021-01-06 07:23:53.000 006 13989.20 112.07 54908.12 88888.00 2021-01-06 07:23:54.000 006 13988.74 111.96 54907.99 88888.00 2021-01-06 07:23:55.000 006 13988.47 111.56 54908.12 88888.00 2021-01-06 07:23:56.000 006 13988.33 111.53 54908.11 88888.00 2021-01-06 07:23:57.000 006 13988.35 111.59 54907.95 88888.00 2021-01-06 07:23:58.000 006 13988.82 111.76 54907.84 88888.00 2021-01-06 07:23:59.000 006 13988.73 111.75 54907.74 88888.00 2021-01-06 07:24:00.000 006 13988.31 111.36 54907.72 88888.00 2021-01-06 07:24:01.000 006 13988.07 111.48 54907.66 88888.00 2021-01-06 07:24:02.000 006 13988.17 111.52 54907.35 88888.00 2021-01-06 07:24:03.000 006 13987.90 111.24 54907.57 88888.00 2021-01-06 07:24:04.000 006 13987.87 111.34 54907.40 88888.00 2021-01-06 07:24:05.000 006 13988.30 111.50 54907.30 88888.00 2021-01-06 07:24:06.000 006 13988.16 112.01 54906.44 88888.00 2021-01-06 07:24:07.000 006 13989.27 112.82 54905.96 88888.00 2021-01-06 07:24:08.000 006 13987.56 111.27 54906.98 88888.00 2021-01-06 07:24:09.000 006 13987.42 111.03 54906.97 88888.00 2021-01-06 07:24:10.000 006 13987.35 111.48 54906.67 88888.00 2021-01-06 07:24:11.000 006 13987.64 111.40 54906.64 88888.00 2021-01-06 07:24:12.000 006 13990.56 114.36 54903.54 88888.00 2021-01-06 07:24:13.000 006 13987.32 111.34 54906.50 88888.00 2021-01-06 07:24:14.000 006 13986.89 111.07 54906.70 88888.00 2021-01-06 07:24:15.000 006 13986.86 111.33 54906.37 88888.00 2021-01-06 07:24:16.000 006 13986.82 111.21 54906.38 88888.00 2021-01-06 07:24:17.000 006 13987.40 111.32 54906.13 88888.00 2021-01-06 07:24:18.000 006 13987.01 111.14 54906.05 88888.00 2021-01-06 07:24:19.000 006 13986.63 111.12 54905.88 88888.00 2021-01-06 07:24:20.000 006 13986.32 110.96 54906.09 88888.00 2021-01-06 07:24:21.000 006 13986.33 111.12 54905.74 88888.00 2021-01-06 07:24:22.000 006 13986.44 111.23 54905.56 88888.00 2021-01-06 07:24:23.000 006 13986.95 111.42 54905.62 88888.00 2021-01-06 07:24:24.000 006 13986.43 111.15 54905.51 88888.00 2021-01-06 07:24:25.000 006 13986.29 110.88 54905.39 88888.00 2021-01-06 07:24:26.000 006 13986.19 111.35 54905.37 88888.00 2021-01-06 07:24:27.000 006 13986.49 111.46 54905.04 88888.00 2021-01-06 07:24:28.000 006 13986.17 111.08 54905.33 88888.00 2021-01-06 07:24:29.000 006 13986.20 111.14 54905.11 88888.00 2021-01-06 07:24:30.000 006 13986.61 111.18 54905.13 88888.00 2021-01-06 07:24:31.000 006 13989.22 114.25 54901.97 88888.00 2021-01-06 07:24:32.000 006 13985.83 111.12 54905.08 88888.00 2021-01-06 07:24:33.000 006 13985.78 110.89 54904.81 88888.00 2021-01-06 07:24:34.000 006 13985.90 111.11 54904.78 88888.00 2021-01-06 07:24:35.000 006 13986.08 111.29 54904.55 88888.00 2021-01-06 07:24:36.000 006 13986.21 111.10 54904.64 88888.00 2021-01-06 07:24:37.000 006 13988.99 114.32 54901.25 88888.00 2021-01-06 07:24:38.000 006 13985.70 111.01 54904.48 88888.00 2021-01-06 07:24:39.000 006 13985.82 111.17 54904.33 88888.00 2021-01-06 07:24:40.000 006 13985.59 110.92 54904.35 88888.00 2021-01-06 07:24:41.000 006 13985.44 110.88 54904.22 88888.00 2021-01-06 07:24:42.000 006 13985.77 111.03 54904.25 88888.00 2021-01-06 07:24:43.000 006 13985.50 111.14 54904.24 88888.00 2021-01-06 07:24:44.000 006 13985.42 110.98 54904.11 88888.00 2021-01-06 07:24:45.000 006 13985.70 111.43 54904.29 88888.00 2021-01-06 07:24:46.000 006 13984.97 110.98 54904.06 88888.00 2021-01-06 07:24:47.000 006 13985.31 110.93 54903.99 88888.00 2021-01-06 07:24:48.000 006 13985.43 111.18 54903.97 88888.00 2021-01-06 07:24:49.000 006 13985.26 110.98 54903.91 88888.00 2021-01-06 07:24:50.000 006 13985.23 110.90 54903.91 88888.00 2021-01-06 07:24:51.000 006 13984.89 110.91 54903.77 88888.00 2021-01-06 07:24:52.000 006 13984.98 111.07 54903.62 88888.00 2021-01-06 07:24:53.000 006 13984.79 110.77 54903.77 88888.00 2021-01-06 07:24:54.000 006 13984.84 110.71 54903.78 88888.00 2021-01-06 07:24:55.000 006 13985.23 110.98 54903.36 88888.00 2021-01-06 07:24:56.000 006 13984.85 110.88 54903.33 88888.00 2021-01-06 07:24:57.000 006 13984.49 110.84 54903.06 88888.00 2021-01-06 07:24:58.000 006 13984.74 110.81 54903.33 88888.00 2021-01-06 07:24:59.000 006 13984.43 110.65 54903.29 88888.00 2021-01-06 07:25:00.000 006 13984.45 110.84 54903.06 88888.00 2021-01-06 07:25:01.000 006 13984.65 110.82 54902.96 88888.00 2021-01-06 07:25:02.000 006 13986.99 113.21 54901.12 88888.00 2021-01-06 07:25:03.000 006 13984.32 110.57 54902.99 88888.00 2021-01-06 07:25:04.000 006 13983.97 110.40 54903.17 88888.00 2021-01-06 07:25:05.000 006 13984.07 110.49 54902.77 88888.00 2021-01-06 07:25:06.000 006 13984.80 111.10 54902.30 88888.00 2021-01-06 07:25:07.000 006 13987.43 113.75 54899.33 88888.00 2021-01-06 07:25:08.000 006 13984.10 110.56 54902.54 88888.00 2021-01-06 07:25:09.000 006 13983.82 110.23 54902.58 88888.00 2021-01-06 07:25:10.000 006 13983.85 110.33 54902.42 88888.00 2021-01-06 07:25:11.000 006 13983.91 110.35 54902.55 88888.00 2021-01-06 07:25:12.000 006 13983.59 110.16 54902.50 88888.00 2021-01-06 07:25:13.000 006 13984.12 110.42 54902.38 88888.00 2021-01-06 07:25:14.000 006 13983.56 110.17 54902.23 88888.00 2021-01-06 07:25:15.000 006 13983.62 110.46 54902.12 88888.00 2021-01-06 07:25:16.000 006 13983.47 110.26 54902.11 88888.00 2021-01-06 07:25:17.000 006 13983.26 110.29 54902.01 88888.00 2021-01-06 07:25:18.000 006 13983.21 110.14 54901.99 88888.00 2021-01-06 07:25:19.000 006 13983.14 109.96 54901.94 88888.00 2021-01-06 07:25:20.000 006 13983.63 110.38 54901.84 88888.00 2021-01-06 07:25:21.000 006 13983.05 110.20 54901.79 88888.00 2021-01-06 07:25:22.000 006 13983.14 110.13 54901.66 88888.00 2021-01-06 07:25:23.000 006 13982.81 109.85 54901.93 88888.00 2021-01-06 07:25:24.000 006 13984.25 112.15 54899.33 88888.00 2021-01-06 07:25:25.000 006 13985.87 113.06 54898.69 88888.00 2021-01-06 07:25:26.000 006 13982.99 110.02 54901.49 88888.00 2021-01-06 07:25:27.000 006 13983.58 110.99 54900.88 88888.00 2021-01-06 07:25:28.000 006 13982.93 110.00 54901.33 88888.00 2021-01-06 07:25:29.000 006 13982.92 110.08 54901.16 88888.00 2021-01-06 07:25:30.000 006 13985.76 113.10 54897.97 88888.00 2021-01-06 07:25:31.000 006 13983.20 109.99 54901.12 88888.00 2021-01-06 07:25:32.000 006 13983.05 110.15 54901.01 88888.00 2021-01-06 07:25:33.000 006 13985.95 113.29 54897.64 88888.00 2021-01-06 07:25:34.000 006 13982.53 109.99 54900.92 88888.00 2021-01-06 07:25:35.000 006 13982.50 109.79 54900.87 88888.00 2021-01-06 07:25:36.000 006 13982.29 109.80 54901.03 88888.00 2021-01-06 07:25:37.000 006 13982.33 109.85 54900.93 88888.00 2021-01-06 07:25:38.000 006 13986.03 113.26 54897.64 88888.00 2021-01-06 07:25:39.000 006 13982.64 110.08 54900.49 88888.00 2021-01-06 07:25:40.000 006 13982.82 109.94 54900.62 88888.00 2021-01-06 07:25:41.000 006 13982.33 109.87 54900.77 88888.00 2021-01-06 07:25:42.000 006 13982.23 109.81 54900.69 88888.00 2021-01-06 07:25:43.000 006 13982.26 109.70 54900.49 88888.00 2021-01-06 07:25:44.000 006 13982.64 110.01 54900.35 88888.00 2021-01-06 07:25:45.000 006 13982.94 110.02 54900.52 88888.00 2021-01-06 07:25:46.000 006 13982.69 110.09 54900.09 88888.00 2021-01-06 07:25:47.000 006 13982.64 110.03 54900.28 88888.00 2021-01-06 07:25:48.000 006 13983.24 110.76 54899.43 88888.00 2021-01-06 07:25:49.000 006 13982.43 109.67 54900.48 88888.00 2021-01-06 07:25:50.000 006 13982.59 109.74 54900.47 88888.00 2021-01-06 07:25:51.000 006 13982.73 109.85 54900.40 88888.00 2021-01-06 07:25:52.000 006 13982.46 109.72 54900.49 88888.00 2021-01-06 07:25:53.000 006 13982.42 109.56 54900.40 88888.00 2021-01-06 07:25:54.000 006 13982.18 109.77 54900.38 88888.00 2021-01-06 07:25:55.000 006 13982.26 109.60 54900.53 88888.00 2021-01-06 07:25:56.000 006 13982.85 109.91 54900.45 88888.00 2021-01-06 07:25:57.000 006 13982.80 109.85 54900.38 88888.00 2021-01-06 07:25:58.000 006 13985.25 112.80 54897.25 88888.00 2021-01-06 07:25:59.000 006 13982.30 109.84 54900.22 88888.00 2021-01-06 07:26:00.000 006 13982.07 109.65 54900.40 88888.00 2021-01-06 07:26:01.000 006 13982.17 109.61 54900.43 88888.00 2021-01-06 07:26:02.000 006 13982.11 109.47 54900.59 88888.00 2021-01-06 07:26:03.000 006 13983.13 109.99 54900.13 88888.00 2021-01-06 07:26:04.000 006 13985.61 113.02 54897.11 88888.00 2021-01-06 07:26:05.000 006 13982.52 109.80 54900.47 88888.00 2021-01-06 07:26:06.000 006 13982.54 109.87 54900.18 88888.00 2021-01-06 07:26:07.000 006 13982.25 109.42 54900.58 88888.00 2021-01-06 07:26:08.000 006 13982.30 109.66 54900.36 88888.00 2021-01-06 07:26:09.000 006 13985.85 113.20 54896.99 88888.00 2021-01-06 07:26:10.000 006 13983.04 110.02 54900.42 88888.00 2021-01-06 07:26:11.000 006 13983.01 110.19 54900.11 88888.00 2021-01-06 07:26:12.000 006 13984.59 112.36 54897.57 88888.00 2021-01-06 07:26:13.000 006 13985.65 113.21 54897.34 88888.00 2021-01-06 07:26:14.000 006 13982.57 109.88 54900.38 88888.00 2021-01-06 07:26:15.000 006 13982.53 109.94 54900.56 88888.00 2021-01-06 07:26:16.000 006 13983.16 110.35 54900.44 88888.00 2021-01-06 07:26:17.000 006 13982.73 110.11 54900.56 88888.00 2021-01-06 07:26:18.000 006 13985.69 113.34 54897.35 88888.00 2021-01-06 07:26:19.000 006 13982.47 110.14 54900.62 88888.00 2021-01-06 07:26:20.000 006 13982.52 110.22 54900.56 88888.00 2021-01-06 07:26:21.000 006 13982.54 110.17 54900.76 88888.00 2021-01-06 07:26:22.000 006 13982.56 110.20 54900.47 88888.00 2021-01-06 07:26:23.000 006 13982.71 110.33 54900.51 88888.00 2021-01-06 07:26:24.000 006 13982.82 110.52 54900.45 88888.00 2021-01-06 07:26:25.000 006 13982.52 110.46 54900.53 88888.00 2021-01-06 07:26:26.000 006 13982.56 110.36 54900.55 88888.00 2021-01-06 07:26:27.000 006 13982.56 110.36 54900.66 88888.00 2021-01-06 07:26:28.000 006 13983.19 110.67 54900.40 88888.00 2021-01-06 07:26:29.000 006 13982.91 110.67 54900.53 88888.00 2021-01-06 07:26:30.000 006 13982.71 110.41 54900.75 88888.00 2021-01-06 07:26:31.000 006 13982.51 110.30 54900.75 88888.00 2021-01-06 07:26:32.000 006 13982.46 110.55 54900.60 88888.00 2021-01-06 07:26:33.000 006 13982.45 110.39 54900.72 88888.00 2021-01-06 07:26:34.000 006 13983.11 111.46 54900.26 88888.00 2021-01-06 07:26:35.000 006 13983.04 110.64 54900.93 88888.00 2021-01-06 07:26:36.000 006 13982.91 110.59 54900.75 88888.00 2021-01-06 07:26:37.000 006 13982.67 110.43 54900.77 88888.00 2021-01-06 07:26:38.000 006 13982.47 110.66 54900.71 88888.00 2021-01-06 07:26:39.000 006 13982.56 110.47 54901.03 88888.00 2021-01-06 07:26:40.000 006 13982.43 110.62 54900.88 88888.00 2021-01-06 07:26:41.000 006 13983.20 110.85 54900.66 88888.00 2021-01-06 07:26:42.000 006 13982.74 110.78 54900.80 88888.00 2021-01-06 07:26:43.000 006 13985.64 113.68 54897.84 88888.00 2021-01-06 07:26:44.000 006 13982.64 110.46 54901.06 88888.00 2021-01-06 07:26:45.000 006 13982.54 110.65 54901.02 88888.00 2021-01-06 07:26:46.000 006 13982.62 110.62 54901.07 88888.00 2021-01-06 07:26:47.000 006 13982.53 110.76 54901.03 88888.00 2021-01-06 07:26:48.000 006 13982.59 110.67 54901.14 88888.00 2021-01-06 07:26:49.000 006 13985.87 113.97 54897.93 88888.00 2021-01-06 07:26:50.000 006 13982.58 110.68 54901.08 88888.00 2021-01-06 07:26:51.000 006 13982.59 110.71 54901.25 88888.00 2021-01-06 07:26:52.000 006 13982.82 110.80 54900.82 88888.00 2021-01-06 07:26:53.000 006 13983.14 111.11 54901.16 88888.00 2021-01-06 07:26:54.000 006 13982.85 111.01 54901.13 88888.00 2021-01-06 07:26:55.000 006 13982.59 110.71 54901.36 88888.00 2021-01-06 07:26:56.000 006 13982.88 110.91 54901.27 88888.00 2021-01-06 07:26:57.000 006 13982.71 110.91 54901.25 88888.00 2021-01-06 07:26:58.000 006 13982.77 110.86 54901.33 88888.00 2021-01-06 07:26:59.000 006 13983.60 111.37 54901.04 88888.00 2021-01-06 07:27:00.000 006 13983.22 111.00 54901.43 88888.00 2021-01-06 07:27:01.000 006 13982.96 110.82 54901.48 88888.00 2021-01-06 07:27:02.000 006 13985.89 114.13 54898.14 88888.00 2021-01-06 07:27:03.000 006 13982.84 111.04 54901.43 88888.00 2021-01-06 07:27:04.000 006 13982.99 111.10 54901.30 88888.00 2021-01-06 07:27:05.000 006 13982.92 111.09 54901.49 88888.00 2021-01-06 07:27:06.000 006 13983.20 111.34 54901.48 88888.00 2021-01-06 07:27:07.000 006 13983.11 111.42 54901.43 88888.00 2021-01-06 07:27:08.000 006 13986.07 114.35 54898.34 88888.00 2021-01-06 07:27:09.000 006 13983.10 111.30 54901.59 88888.00 2021-01-06 07:27:10.000 006 13982.91 111.52 54901.66 88888.00 2021-01-06 07:27:11.000 006 13982.84 111.33 54901.78 88888.00 2021-01-06 07:27:12.000 006 13983.04 111.57 54901.72 88888.00 2021-01-06 07:27:13.000 006 13983.00 111.48 54901.76 88888.00 2021-01-06 07:27:14.000 006 13983.03 111.36 54901.86 88888.00 2021-01-06 07:27:15.000 006 13983.04 111.46 54901.80 88888.00 2021-01-06 07:27:16.000 006 13983.11 111.54 54901.73 88888.00 2021-01-06 07:27:17.000 006 13983.07 111.58 54901.78 88888.00 2021-01-06 07:27:18.000 006 13983.55 111.75 54901.98 88888.00 2021-01-06 07:27:19.000 006 13983.15 111.61 54901.93 88888.00 2021-01-06 07:27:20.000 006 13983.12 111.69 54901.90 88888.00 2021-01-06 07:27:21.000 006 13983.15 111.61 54902.03 88888.00 2021-01-06 07:27:22.000 006 13983.19 111.84 54901.84 88888.00 2021-01-06 07:27:23.000 006 13982.91 111.63 54902.00 88888.00 2021-01-06 07:27:24.000 006 13983.23 111.82 54902.06 88888.00 2021-01-06 07:27:25.000 006 13983.17 111.94 54902.14 88888.00 2021-01-06 07:27:26.000 006 13983.02 111.70 54902.08 88888.00 2021-01-06 07:27:27.000 006 13982.66 111.80 54902.01 88888.00 2021-01-06 07:27:28.000 006 13982.80 111.66 54902.09 88888.00 2021-01-06 07:27:29.000 006 13982.67 111.67 54902.26 88888.00 2021-01-06 07:27:30.000 006 13982.73 111.72 54902.23 88888.00 2021-01-06 07:27:31.000 006 13983.17 111.82 54902.22 88888.00 2021-01-06 07:27:32.000 006 13982.72 111.79 54902.21 88888.00 2021-01-06 07:27:33.000 006 13985.59 114.98 54899.51 88888.00 2021-01-06 07:27:34.000 006 13982.73 111.79 54902.26 88888.00 2021-01-06 07:27:35.000 006 13982.39 111.73 54902.43 88888.00 2021-01-06 07:27:36.000 006 13982.59 111.96 54902.29 88888.00 2021-01-06 07:27:37.000 006 13983.01 112.32 54901.63 88888.00 2021-01-06 07:27:38.000 006 13985.54 115.09 54899.33 88888.00 2021-01-06 07:27:39.000 006 13982.25 111.90 54902.43 88888.00 2021-01-06 07:27:40.000 006 13982.16 111.87 54902.34 88888.00 2021-01-06 07:27:41.000 006 13982.20 112.03 54902.24 88888.00 2021-01-06 07:27:42.000 006 13981.97 112.02 54902.41 88888.00 2021-01-06 07:27:43.000 006 13982.30 111.97 54902.21 88888.00 2021-01-06 07:27:44.000 006 13982.12 112.04 54902.25 88888.00 2021-01-06 07:27:45.000 006 13981.98 111.81 54902.42 88888.00 2021-01-06 07:27:46.000 006 13981.86 111.83 54902.45 88888.00 2021-01-06 07:27:47.000 006 13981.76 111.79 54902.43 88888.00 2021-01-06 07:27:48.000 006 13981.91 111.88 54901.91 88888.00 2021-01-06 07:27:49.000 006 13981.90 111.83 54902.41 88888.00 2021-01-06 07:27:50.000 006 13982.12 112.06 54902.36 88888.00 2021-01-06 07:27:51.000 006 13981.84 111.89 54902.29 88888.00 2021-01-06 07:27:52.000 006 13981.51 111.95 54902.16 88888.00 2021-01-06 07:27:53.000 006 13981.58 111.98 54902.15 88888.00 2021-01-06 07:27:54.000 006 13981.42 112.15 54902.03 88888.00 2021-01-06 07:27:55.000 006 13981.54 112.00 54902.20 88888.00 2021-01-06 07:27:56.000 006 13981.73 112.48 54902.08 88888.00 2021-01-06 07:27:57.000 006 13984.58 115.56 54898.81 88888.00 2021-01-06 07:27:58.000 006 13982.28 112.88 54901.62 88888.00 2021-01-06 07:27:59.000 006 13981.17 112.30 54902.17 88888.00 2021-01-06 07:28:00.000 006 13980.83 111.93 54902.31 88888.00 2021-01-06 07:28:01.000 006 13981.17 112.30 54902.09 88888.00 2021-01-06 07:28:02.000 006 13984.34 115.52 54898.92 88888.00 2021-01-06 07:28:03.000 006 13981.27 112.65 54901.92 88888.00 2021-01-06 07:28:04.000 006 13981.26 112.43 54902.21 88888.00 2021-01-06 07:28:05.000 006 13980.84 112.14 54902.18 88888.00 2021-01-06 07:28:06.000 006 13980.86 112.32 54902.17 88888.00 2021-01-06 07:28:07.000 006 13980.98 112.49 54902.02 88888.00 2021-01-06 07:28:08.000 006 13981.31 112.55 54901.91 88888.00 2021-01-06 07:28:09.000 006 13981.04 112.66 54901.92 88888.00 2021-01-06 07:28:10.000 006 13980.84 112.51 54901.93 88888.00 2021-01-06 07:28:11.000 006 13980.84 112.47 54901.86 88888.00 2021-01-06 07:28:12.000 006 13980.68 112.38 54902.06 88888.00 2021-01-06 07:28:13.000 006 13980.31 112.20 54902.09 88888.00 2021-01-06 07:28:14.000 006 13980.87 112.55 54901.99 88888.00 2021-01-06 07:28:15.000 006 13980.70 112.54 54902.07 88888.00 2021-01-06 07:28:16.000 006 13980.65 112.47 54901.92 88888.00 2021-01-06 07:28:17.000 006 13980.40 112.28 54901.83 88888.00 2021-01-06 07:28:18.000 006 13980.25 112.32 54901.99 88888.00 2021-01-06 07:28:19.000 006 13980.62 112.54 54901.74 88888.00 2021-01-06 07:28:20.000 006 13980.26 112.20 54902.08 88888.00 2021-01-06 07:28:21.000 006 13980.63 112.57 54901.73 88888.00 2021-01-06 07:28:22.000 006 13980.34 112.28 54901.61 88888.00 2021-01-06 07:28:23.000 006 13980.05 112.28 54901.70 88888.00 2021-01-06 07:28:24.000 006 13980.05 112.19 54901.93 88888.00 2021-01-06 07:28:25.000 006 13980.12 112.19 54901.79 88888.00 2021-01-06 07:28:26.000 006 13980.09 112.16 54901.82 88888.00 2021-01-06 07:28:27.000 006 13983.73 115.70 54898.34 88888.00 2021-01-06 07:28:28.000 006 13980.26 112.38 54901.58 88888.00 2021-01-06 07:28:29.000 006 13980.12 112.21 54901.50 88888.00 2021-01-06 07:28:30.000 006 13980.10 112.33 54901.62 88888.00 2021-01-06 07:28:31.000 006 13980.04 112.34 54901.59 88888.00 2021-01-06 07:28:32.000 006 13980.04 112.28 54901.58 88888.00 2021-01-06 07:28:33.000 006 13983.40 115.73 54898.15 88888.00 2021-01-06 07:28:34.000 006 13980.50 112.57 54901.26 88888.00 2021-01-06 07:28:35.000 006 13980.10 112.57 54901.43 88888.00 2021-01-06 07:28:36.000 006 13980.11 112.54 54901.44 88888.00 2021-01-06 07:28:37.000 006 13980.18 112.97 54901.21 88888.00 2021-01-06 07:28:38.000 006 13979.84 112.57 54901.35 88888.00 2021-01-06 07:28:39.000 006 13980.33 112.91 54901.40 88888.00 2021-01-06 07:28:40.000 006 13980.39 112.97 54901.19 88888.00 2021-01-06 07:28:41.000 006 13980.09 112.61 54901.41 88888.00 2021-01-06 07:28:42.000 006 13980.22 113.14 54900.86 88888.00 2021-01-06 07:28:43.000 006 13979.74 112.74 54901.41 88888.00 2021-01-06 07:28:44.000 006 13979.96 112.86 54901.24 88888.00 2021-01-06 07:28:45.000 006 13979.72 112.79 54901.30 88888.00 2021-01-06 07:28:46.000 006 13980.38 112.97 54901.20 88888.00 2021-01-06 07:28:47.000 006 13980.13 112.98 54901.33 88888.00 2021-01-06 07:28:48.000 006 13979.93 112.80 54901.11 88888.00 2021-01-06 07:28:49.000 006 13979.94 112.88 54901.21 88888.00 2021-01-06 07:28:50.000 006 13979.91 112.73 54901.28 88888.00 2021-01-06 07:28:51.000 006 13979.94 112.76 54901.21 88888.00 2021-01-06 07:28:52.000 006 13980.46 112.94 54901.32 88888.00 2021-01-06 07:28:53.000 006 13980.60 112.94 54901.08 88888.00 2021-01-06 07:28:54.000 006 13980.35 113.06 54901.09 88888.00 2021-01-06 07:28:55.000 006 13980.20 112.82 54901.01 88888.00 2021-01-06 07:28:56.000 006 13984.34 117.12 54896.55 88888.00 2021-01-06 07:28:57.000 006 13981.96 114.51 54900.29 88888.00 2021-01-06 07:28:58.000 006 13980.32 112.85 54901.17 88888.00 2021-01-06 07:28:59.000 006 13980.58 113.08 54901.29 88888.00 2021-01-06 07:29:00.000 006 13980.57 113.03 54901.13 88888.00 2021-01-06 07:29:01.000 006 13980.67 112.87 54901.42 88888.00 2021-01-06 07:29:02.000 006 13983.64 116.10 54898.19 88888.00 2021-01-06 07:29:03.000 006 13980.98 113.15 54900.88 88888.00 2021-01-06 07:29:04.000 006 13981.21 113.06 54901.36 88888.00 2021-01-06 07:29:05.000 006 13980.98 113.06 54901.44 88888.00 2021-01-06 07:29:06.000 006 13981.00 113.10 54901.47 88888.00 2021-01-06 07:29:07.000 006 13981.00 113.16 54901.46 88888.00 2021-01-06 07:29:08.000 006 13981.16 113.13 54901.44 88888.00 2021-01-06 07:29:09.000 006 13981.09 113.12 54901.39 88888.00 2021-01-06 07:29:10.000 006 13981.21 113.15 54901.63 88888.00 2021-01-06 07:29:11.000 006 13981.71 113.40 54901.64 88888.00 2021-01-06 07:29:12.000 006 13981.49 113.19 54901.65 88888.00 2021-01-06 07:29:13.000 006 13981.31 113.32 54901.68 88888.00 2021-01-06 07:29:14.000 006 13981.36 113.25 54901.72 88888.00 2021-01-06 07:29:15.000 006 13981.38 113.51 54901.78 88888.00 2021-01-06 07:29:16.000 006 13981.33 113.63 54901.82 88888.00 2021-01-06 07:29:17.000 006 13981.93 113.81 54901.88 88888.00 2021-01-06 07:29:18.000 006 13982.05 113.95 54901.93 88888.00 2021-01-06 07:29:19.000 006 13981.63 113.64 54901.87 88888.00 2021-01-06 07:29:20.000 006 13981.54 113.77 54902.11 88888.00 2021-01-06 07:29:21.000 006 13981.51 113.77 54902.07 88888.00 2021-01-06 07:29:22.000 006 13981.62 113.77 54902.13 88888.00 2021-01-06 07:29:23.000 006 13981.59 113.79 54902.25 88888.00 2021-01-06 07:29:24.000 006 13981.84 113.96 54902.31 88888.00 2021-01-06 07:29:25.000 006 13981.71 113.82 54902.33 88888.00 2021-01-06 07:29:26.000 006 13981.73 114.01 54902.56 88888.00 2021-01-06 07:29:27.000 006 13984.76 117.21 54899.21 88888.00 2021-01-06 07:29:28.000 006 13981.69 113.97 54902.53 88888.00 2021-01-06 07:29:29.000 006 13982.44 114.33 54902.46 88888.00 2021-01-06 07:29:30.000 006 13982.17 114.34 54902.39 88888.00 2021-01-06 07:29:31.000 006 13982.02 114.33 54902.56 88888.00 2021-01-06 07:29:32.000 006 13981.86 114.20 54902.77 88888.00 2021-01-06 07:29:33.000 006 13985.34 117.58 54899.47 88888.00 2021-01-06 07:29:34.000 006 13981.73 114.31 54902.78 88888.00 2021-01-06 07:29:35.000 006 13981.71 114.31 54902.88 88888.00 2021-01-06 07:29:36.000 006 13982.37 114.62 54902.91 88888.00 2021-01-06 07:29:37.000 006 13981.98 114.31 54902.95 88888.00 2021-01-06 07:29:38.000 006 13981.68 114.70 54903.03 88888.00 2021-01-06 07:29:39.000 006 13981.92 114.71 54902.95 88888.00 2021-01-06 07:29:40.000 006 13986.11 119.09 54898.51 88888.00 2021-01-06 07:29:41.000 006 13984.95 117.60 54900.43 88888.00 2021-01-06 07:29:42.000 006 13982.32 115.01 54903.05 88888.00 2021-01-06 07:29:43.000 006 13982.36 115.14 54903.10 88888.00 2021-01-06 07:29:44.000 006 13982.07 115.18 54903.07 88888.00 2021-01-06 07:29:45.000 006 13981.70 115.13 54903.20 88888.00 2021-01-06 07:29:46.000 006 13985.00 118.29 54900.03 88888.00 2021-01-06 07:29:47.000 006 13981.47 114.63 54903.88 88888.00 2021-01-06 07:29:48.000 006 13981.80 115.15 54903.38 88888.00 2021-01-06 07:29:49.000 006 13982.07 115.34 54903.14 88888.00 2021-01-06 07:29:50.000 006 13982.01 115.34 54903.22 88888.00 2021-01-06 07:29:51.000 006 13981.87 115.16 54903.49 88888.00 2021-01-06 07:29:52.000 006 13981.99 115.27 54903.44 88888.00 2021-01-06 07:29:53.000 006 13982.31 115.41 54903.35 88888.00 2021-01-06 07:29:54.000 006 13982.51 115.78 54903.36 88888.00 2021-01-06 07:29:55.000 006 13982.17 115.37 54903.65 88888.00 2021-01-06 07:29:56.000 006 13982.08 115.27 54903.61 88888.00 2021-01-06 07:29:57.000 006 13982.20 115.30 54903.62 88888.00 2021-01-06 07:29:58.000 006 13982.14 115.46 54903.63 88888.00 2021-01-06 07:29:59.000 006 13982.23 115.43 54903.61 88888.00 2021-01-06 07:30:00.000 006 13982.15 115.25 54903.78 88888.00 2021-01-06 07:30:01.000 006 13982.82 115.54 54903.83 88888.00 2021-01-06 07:30:02.000 006 13982.48 115.37 54903.69 88888.00 2021-01-06 07:30:03.000 006 13982.52 115.70 54903.46 88888.00 2021-01-06 07:30:04.000 006 13985.46 118.72 54900.50 88888.00 2021-01-06 07:30:05.000 006 13982.28 115.28 54903.83 88888.00 2021-01-06 07:30:06.000 006 13982.28 115.36 54903.75 88888.00 2021-01-06 07:30:07.000 006 13982.86 115.47 54903.80 88888.00 2021-01-06 07:30:08.000 006 13986.45 119.88 54899.51 88888.00 2021-01-06 07:30:09.000 006 13982.66 115.89 54903.47 88888.00 2021-01-06 07:30:10.000 006 13982.25 115.37 54903.80 88888.00 2021-01-06 07:30:11.000 006 13982.60 115.40 54903.82 88888.00 2021-01-06 07:30:12.000 006 13982.42 115.33 54904.00 88888.00 2021-01-06 07:30:13.000 006 13982.55 115.39 54903.88 88888.00 2021-01-06 07:30:14.000 006 13985.93 118.85 54900.67 88888.00 2021-01-06 07:30:15.000 006 13982.57 115.62 54903.88 88888.00 2021-01-06 07:30:16.000 006 13982.47 115.41 54904.16 88888.00 2021-01-06 07:30:17.000 006 13982.56 115.32 54904.06 88888.00 2021-01-06 07:30:18.000 006 13982.76 115.61 54903.90 88888.00 2021-01-06 07:30:19.000 006 13983.10 115.59 54903.97 88888.00 2021-01-06 07:30:20.000 006 13986.32 118.82 54900.75 88888.00 2021-01-06 07:30:21.000 006 13983.12 115.71 54903.98 88888.00 2021-01-06 07:30:22.000 006 13982.98 115.62 54904.12 88888.00 2021-01-06 07:30:23.000 006 13982.84 115.55 54904.11 88888.00 2021-01-06 07:30:24.000 006 13982.81 115.44 54904.30 88888.00 2021-01-06 07:30:25.000 006 13982.82 115.48 54904.30 88888.00 2021-01-06 07:30:26.000 006 13983.37 115.91 54904.09 88888.00 2021-01-06 07:30:27.000 006 13983.01 115.81 54904.29 88888.00 2021-01-06 07:30:28.000 006 13983.05 115.78 54904.38 88888.00 2021-01-06 07:30:29.000 006 13983.73 116.44 54903.70 88888.00 2021-01-06 07:30:30.000 006 13983.32 115.70 54904.46 88888.00 2021-01-06 07:30:31.000 006 13982.98 115.59 54904.50 88888.00 2021-01-06 07:30:32.000 006 13983.69 116.13 54904.28 88888.00 2021-01-06 07:30:33.000 006 13983.42 116.04 54904.30 88888.00 2021-01-06 07:30:34.000 006 13983.28 115.81 54904.60 88888.00 2021-01-06 07:30:35.000 006 13986.53 119.07 54901.25 88888.00 2021-01-06 07:30:36.000 006 13983.31 115.78 54904.56 88888.00 2021-01-06 07:30:37.000 006 13986.57 118.79 54901.48 88888.00 2021-01-06 07:30:38.000 006 13983.42 115.82 54904.66 88888.00 2021-01-06 07:30:39.000 006 13984.31 116.10 54904.42 88888.00 2021-01-06 07:30:40.000 006 13986.84 118.99 54901.52 88888.00 2021-01-06 07:30:41.000 006 13983.89 115.88 54904.81 88888.00 2021-01-06 07:30:42.000 006 13986.90 119.13 54901.64 88888.00 2021-01-06 07:30:43.000 006 13983.82 115.96 54904.64 88888.00 2021-01-06 07:30:44.000 006 13984.14 116.06 54904.61 88888.00 2021-01-06 07:30:45.000 006 13984.19 116.12 54904.80 88888.00 2021-01-06 07:30:46.000 006 13984.22 115.95 54904.76 88888.00 2021-01-06 07:30:47.000 006 13984.02 115.92 54905.10 88888.00 2021-01-06 07:30:48.000 006 13984.07 115.79 54905.13 88888.00 2021-01-06 07:30:49.000 006 13984.07 115.59 54905.24 88888.00 2021-01-06 07:30:50.000 006 13984.26 115.96 54905.20 88888.00 2021-01-06 07:30:51.000 006 13984.98 116.00 54905.27 88888.00 2021-01-06 07:30:52.000 006 13984.78 115.86 54905.33 88888.00 2021-01-06 07:30:53.000 006 13984.52 115.90 54905.34 88888.00 2021-01-06 07:30:54.000 006 13984.46 115.72 54905.57 88888.00 2021-01-06 07:30:55.000 006 13984.70 115.65 54905.58 88888.00 2021-01-06 07:30:56.000 006 13984.76 115.59 54905.59 88888.00 2021-01-06 07:30:57.000 006 13985.27 115.88 54905.60 88888.00 2021-01-06 07:30:58.000 006 13985.07 115.65 54905.67 88888.00 2021-01-06 07:30:59.000 006 13985.25 115.59 54905.75 88888.00 2021-01-06 07:31:00.000 006 13985.10 115.53 54905.62 88888.00 2021-01-06 07:31:01.000 006 13985.07 115.69 54905.89 88888.00 2021-01-06 07:31:02.000 006 13985.08 115.59 54905.90 88888.00 2021-01-06 07:31:03.000 006 13984.98 115.41 54905.91 88888.00 2021-01-06 07:31:04.000 006 13985.62 115.61 54906.04 88888.00 2021-01-06 07:31:05.000 006 13985.41 115.56 54906.15 88888.00 2021-01-06 07:31:06.000 006 13985.46 115.75 54906.02 88888.00 2021-01-06 07:31:07.000 006 13985.33 115.42 54906.26 88888.00 2021-01-06 07:31:08.000 006 13985.33 115.49 54906.11 88888.00 2021-01-06 07:31:09.000 006 13985.48 115.57 54906.30 88888.00 2021-01-06 07:31:10.000 006 13987.13 117.06 54904.11 88888.00 2021-01-06 07:31:11.000 006 13986.34 115.69 54906.37 88888.00 2021-01-06 07:31:12.000 006 13985.40 115.40 54906.53 88888.00 2021-01-06 07:31:13.000 006 13985.58 115.57 54906.31 88888.00 2021-01-06 07:31:14.000 006 13985.71 115.60 54906.24 88888.00 2021-01-06 07:31:15.000 006 13986.26 115.93 54906.41 88888.00 2021-01-06 07:31:16.000 006 13989.21 118.80 54903.38 88888.00 2021-01-06 07:31:17.000 006 13985.67 115.27 54906.68 88888.00 2021-01-06 07:31:18.000 006 13985.57 115.14 54906.87 88888.00 2021-01-06 07:31:19.000 006 13985.62 115.30 54906.72 88888.00 2021-01-06 07:31:20.000 006 13985.70 115.32 54906.80 88888.00 2021-01-06 07:31:21.000 006 13985.52 115.34 54906.87 88888.00 2021-01-06 07:31:22.000 006 13986.30 115.49 54906.74 88888.00 2021-01-06 07:31:23.000 006 13985.84 115.21 54906.78 88888.00 2021-01-06 07:31:24.000 006 13985.77 115.11 54906.89 88888.00 2021-01-06 07:31:25.000 006 13985.40 115.27 54906.92 88888.00 2021-01-06 07:31:26.000 006 13989.37 118.92 54903.19 88888.00 2021-01-06 07:31:27.000 006 13985.60 115.23 54906.77 88888.00 2021-01-06 07:31:28.000 006 13985.56 115.10 54906.98 88888.00 2021-01-06 07:31:29.000 006 13986.11 115.33 54906.71 88888.00 2021-01-06 07:31:30.000 006 13985.43 115.09 54907.12 88888.00 2021-01-06 07:31:31.000 006 13985.38 115.08 54907.13 88888.00 2021-01-06 07:31:32.000 006 13988.46 118.02 54904.12 88888.00 2021-01-06 07:31:33.000 006 13985.26 114.95 54907.19 88888.00 2021-01-06 07:31:34.000 006 13985.29 114.79 54907.24 88888.00 2021-01-06 07:31:35.000 006 13985.35 114.72 54907.32 88888.00 2021-01-06 07:31:36.000 006 13985.56 114.97 54907.22 88888.00 2021-01-06 07:31:37.000 006 13985.72 115.16 54906.84 88888.00 2021-01-06 07:31:38.000 006 13985.42 114.77 54907.28 88888.00 2021-01-06 07:31:39.000 006 13985.20 114.74 54907.27 88888.00 2021-01-06 07:31:40.000 006 13985.77 114.98 54907.35 88888.00 2021-01-06 07:31:41.000 006 13985.56 114.64 54907.40 88888.00 2021-01-06 07:31:42.000 006 13985.24 114.69 54907.42 88888.00 2021-01-06 07:31:43.000 006 13985.23 114.66 54907.44 88888.00 2021-01-06 07:31:44.000 006 13985.26 114.75 54907.21 88888.00 2021-01-06 07:31:45.000 006 13985.49 114.77 54907.44 88888.00 2021-01-06 07:31:46.000 006 13985.25 114.43 54907.64 88888.00 2021-01-06 07:31:47.000 006 13985.90 115.02 54907.38 88888.00 2021-01-06 07:31:48.000 006 13985.23 114.57 54907.78 88888.00 2021-01-06 07:31:49.000 006 13985.50 114.72 54907.41 88888.00 2021-01-06 07:31:50.000 006 13985.36 114.78 54907.48 88888.00 2021-01-06 07:31:51.000 006 13985.48 114.73 54907.70 88888.00 2021-01-06 07:31:52.000 006 13985.34 114.61 54907.76 88888.00 2021-01-06 07:31:53.000 006 13985.41 114.58 54907.85 88888.00 2021-01-06 07:31:54.000 006 13985.92 114.84 54907.92 88888.00 2021-01-06 07:31:55.000 006 13985.62 114.57 54907.84 88888.00 2021-01-06 07:31:56.000 006 13985.41 114.67 54907.94 88888.00 2021-01-06 07:31:57.000 006 13988.72 117.87 54904.76 88888.00 2021-01-06 07:31:58.000 006 13985.67 114.74 54907.97 88888.00 2021-01-06 07:31:59.000 006 13985.72 114.71 54907.96 88888.00 2021-01-06 07:32:00.000 006 13985.99 114.82 54908.01 88888.00 2021-01-06 07:32:01.000 006 13985.92 114.79 54907.97 88888.00 2021-01-06 07:32:02.000 006 13989.06 117.87 54904.98 88888.00 2021-01-06 07:32:03.000 006 13986.04 114.85 54908.30 88888.00 2021-01-06 07:32:04.000 006 13985.93 114.79 54908.20 88888.00 2021-01-06 07:32:05.000 006 13986.63 115.14 54907.97 88888.00 2021-01-06 07:32:06.000 006 13986.58 114.99 54908.12 88888.00 2021-01-06 07:32:07.000 006 13986.22 114.72 54908.40 88888.00 2021-01-06 07:32:08.000 006 13986.34 114.85 54908.14 88888.00 2021-01-06 07:32:09.000 006 13986.27 114.82 54908.36 88888.00 2021-01-06 07:32:10.000 006 13986.19 115.69 54907.54 88888.00 2021-01-06 07:32:11.000 006 13989.59 117.89 54905.58 88888.00 2021-01-06 07:32:12.000 006 13987.23 115.01 54908.48 88888.00 2021-01-06 07:32:13.000 006 13986.75 115.07 54908.67 88888.00 2021-01-06 07:32:14.000 006 13986.77 114.83 54908.68 88888.00 2021-01-06 07:32:15.000 006 13986.91 115.15 54908.69 88888.00 2021-01-06 07:32:16.000 006 13989.87 118.01 54905.68 88888.00 2021-01-06 07:32:17.000 006 13986.93 114.80 54908.99 88888.00 2021-01-06 07:32:18.000 006 13987.83 115.48 54908.26 88888.00 2021-01-06 07:32:19.000 006 13987.67 115.14 54908.94 88888.00 2021-01-06 07:32:20.000 006 13986.92 114.80 54909.17 88888.00 2021-01-06 07:32:21.000 006 13986.84 114.72 54909.31 88888.00 2021-01-06 07:32:22.000 006 13986.91 114.76 54909.24 88888.00 2021-01-06 07:32:23.000 006 13987.17 114.88 54909.31 88888.00 2021-01-06 07:32:24.000 006 13987.18 114.88 54909.58 88888.00 2021-01-06 07:32:25.000 006 13987.17 114.80 54909.29 88888.00 2021-01-06 07:32:26.000 006 13987.46 114.94 54909.46 88888.00 2021-01-06 07:32:27.000 006 13987.34 115.17 54909.37 88888.00 2021-01-06 07:32:28.000 006 13987.19 114.89 54909.64 88888.00 2021-01-06 07:32:29.000 006 13987.45 114.99 54909.72 88888.00 2021-01-06 07:32:30.000 006 13988.10 115.35 54909.54 88888.00 2021-01-06 07:32:31.000 006 13987.85 115.04 54909.85 88888.00 2021-01-06 07:32:32.000 006 13987.55 115.06 54909.75 88888.00 2021-01-06 07:32:33.000 006 13987.36 114.79 54909.99 88888.00 2021-01-06 07:32:34.000 006 13987.20 114.74 54910.03 88888.00 2021-01-06 07:32:35.000 006 13987.53 114.92 54909.99 88888.00 2021-01-06 07:32:36.000 006 13987.53 114.80 54910.04 88888.00 2021-01-06 07:32:37.000 006 13987.98 115.08 54910.06 88888.00 2021-01-06 07:32:38.000 006 13987.58 114.63 54910.35 88888.00 2021-01-06 07:32:39.000 006 13988.46 115.76 54909.48 88888.00 2021-01-06 07:32:40.000 006 13987.62 114.85 54910.04 88888.00 2021-01-06 07:32:41.000 006 13990.49 117.99 54907.01 88888.00 2021-01-06 07:32:42.000 006 13987.54 114.72 54910.34 88888.00 2021-01-06 07:32:43.000 006 13988.11 114.80 54910.42 88888.00 2021-01-06 07:32:44.000 006 13987.88 114.75 54910.36 88888.00 2021-01-06 07:32:45.000 006 13987.73 115.06 54910.21 88888.00 2021-01-06 07:32:46.000 006 13987.61 114.87 54910.34 88888.00 2021-01-06 07:32:47.000 006 13990.61 117.95 54907.21 88888.00 2021-01-06 07:32:48.000 006 13987.52 114.71 54910.64 88888.00 2021-01-06 07:32:49.000 006 13987.56 114.66 54910.51 88888.00 2021-01-06 07:32:50.000 006 13988.14 114.87 54910.38 88888.00 2021-01-06 07:32:51.000 006 13987.83 114.72 54910.42 88888.00 2021-01-06 07:32:52.000 006 13987.81 114.62 54910.71 88888.00 2021-01-06 07:32:53.000 006 13987.86 114.68 54910.42 88888.00 2021-01-06 07:32:54.000 006 13988.01 114.79 54910.51 88888.00 2021-01-06 07:32:55.000 006 13987.94 115.10 54910.44 88888.00 2021-01-06 07:32:56.000 006 13988.45 115.01 54910.51 88888.00 2021-01-06 07:32:57.000 006 13988.19 114.86 54910.73 88888.00 2021-01-06 07:32:58.000 006 13987.94 114.87 54910.63 88888.00 2021-01-06 07:32:59.000 006 13992.72 119.59 54906.43 88888.00 2021-01-06 07:33:00.000 006 13991.75 118.85 54906.90 88888.00 2021-01-06 07:33:01.000 006 13987.84 114.63 54911.04 88888.00 2021-01-06 07:33:02.000 006 13988.51 114.80 54910.97 88888.00 2021-01-06 07:33:03.000 006 13988.24 114.68 54910.93 88888.00 2021-01-06 07:33:04.000 006 13988.12 114.66 54911.03 88888.00 2021-01-06 07:33:05.000 006 13991.06 117.81 54907.86 88888.00 2021-01-06 07:33:06.000 006 13987.92 114.70 54911.05 88888.00 2021-01-06 07:33:07.000 006 13987.92 114.52 54911.14 88888.00 2021-01-06 07:33:08.000 006 13988.53 114.83 54911.11 88888.00 2021-01-06 07:33:09.000 006 13988.46 114.62 54911.15 88888.00 2021-01-06 07:33:10.000 006 13988.18 114.42 54911.42 88888.00 2021-01-06 07:33:11.000 006 13987.96 114.44 54911.37 88888.00 2021-01-06 07:33:12.000 006 13987.99 114.47 54911.41 88888.00 2021-01-06 07:33:13.000 006 13987.91 114.31 54911.40 88888.00 2021-01-06 07:33:14.000 006 13987.98 114.54 54911.42 88888.00 2021-01-06 07:33:15.000 006 13988.43 114.62 54911.28 88888.00 2021-01-06 07:33:16.000 006 13988.07 114.41 54911.36 88888.00 2021-01-06 07:33:17.000 006 13987.64 114.26 54911.54 88888.00 2021-01-06 07:33:18.000 006 13990.75 117.60 54908.25 88888.00 2021-01-06 07:33:19.000 006 13987.61 114.21 54911.47 88888.00 2021-01-06 07:33:20.000 006 13987.56 114.26 54911.42 88888.00 2021-01-06 07:33:21.000 006 13987.42 114.48 54911.39 88888.00 2021-01-06 07:33:22.000 006 13987.38 114.38 54911.58 88888.00 2021-01-06 07:33:23.000 006 13987.50 114.47 54911.45 88888.00 2021-01-06 07:33:24.000 006 13987.37 114.50 54911.34 88888.00 2021-01-06 07:33:25.000 006 13987.12 114.28 54911.14 88888.00 2021-01-06 07:33:26.000 006 13986.97 114.16 54911.69 88888.00 2021-01-06 07:33:27.000 006 13987.66 114.63 54911.55 88888.00 2021-01-06 07:33:28.000 006 13987.23 114.36 54911.57 88888.00 2021-01-06 07:33:29.000 006 13986.76 114.23 54911.65 88888.00 2021-01-06 07:33:30.000 006 13986.62 114.33 54911.55 88888.00 2021-01-06 07:33:31.000 006 13986.72 114.26 54911.63 88888.00 2021-01-06 07:33:32.000 006 13986.55 114.37 54911.48 88888.00 2021-01-06 07:33:33.000 006 13990.03 117.79 54908.13 88888.00 2021-01-06 07:33:34.000 006 13987.07 114.57 54911.57 88888.00 2021-01-06 07:33:35.000 006 13986.86 114.53 54911.44 88888.00 2021-01-06 07:33:36.000 006 13986.60 114.45 54911.44 88888.00 2021-01-06 07:33:37.000 006 13986.41 114.45 54911.45 88888.00 2021-01-06 07:33:38.000 006 13986.37 114.41 54911.50 88888.00 2021-01-06 07:33:39.000 006 13989.43 117.77 54908.17 88888.00 2021-01-06 07:33:40.000 006 13986.72 114.69 54911.50 88888.00 2021-01-06 07:33:41.000 006 13986.13 114.60 54911.39 88888.00 2021-01-06 07:33:42.000 006 13986.07 114.56 54911.44 88888.00 2021-01-06 07:33:43.000 006 13986.07 114.39 54911.33 88888.00 2021-01-06 07:33:44.000 006 13985.96 114.43 54911.60 88888.00 2021-01-06 07:33:45.000 006 13985.91 114.52 54911.45 88888.00 2021-01-06 07:33:46.000 006 13986.11 114.60 54911.44 88888.00 2021-01-06 07:33:47.000 006 13986.31 114.93 54911.26 88888.00 2021-01-06 07:33:48.000 006 13985.95 114.52 54911.43 88888.00 2021-01-06 07:33:49.000 006 13985.79 114.49 54911.37 88888.00 2021-01-06 07:33:50.000 006 13985.91 114.57 54911.28 88888.00 2021-01-06 07:33:51.000 006 13985.86 114.50 54911.45 88888.00 2021-01-06 07:33:52.000 006 13989.22 117.91 54908.19 88888.00 2021-01-06 07:33:53.000 006 13985.75 114.28 54911.46 88888.00 2021-01-06 07:33:54.000 006 13985.74 114.50 54911.32 88888.00 2021-01-06 07:33:55.000 006 13985.67 114.45 54911.31 88888.00 2021-01-06 07:33:56.000 006 13985.87 114.75 54911.20 88888.00 2021-01-06 07:33:57.000 006 13985.53 114.53 54911.38 88888.00 2021-01-06 07:33:58.000 006 13989.11 118.00 54907.82 88888.00 2021-01-06 07:33:59.000 006 13985.79 114.50 54911.37 88888.00 2021-01-06 07:34:00.000 006 13985.47 114.51 54911.28 88888.00 2021-01-06 07:34:01.000 006 13985.40 114.60 54911.23 88888.00 2021-01-06 07:34:02.000 006 13985.39 114.64 54911.16 88888.00 2021-01-06 07:34:03.000 006 13985.12 114.52 54911.11 88888.00 2021-01-06 07:34:04.000 006 13985.06 114.49 54911.37 88888.00 2021-01-06 07:34:05.000 006 13985.73 114.90 54911.05 88888.00 2021-01-06 07:34:06.000 006 13985.06 114.53 54911.38 88888.00 2021-01-06 07:34:07.000 006 13985.06 114.62 54911.57 88888.00 2021-01-06 07:34:08.000 006 13985.09 114.72 54911.36 88888.00 2021-01-06 07:34:09.000 006 13985.10 114.73 54911.27 88888.00 2021-01-06 07:34:10.000 006 13988.03 117.94 54908.02 88888.00 2021-01-06 07:34:11.000 006 13985.17 114.65 54911.13 88888.00 2021-01-06 07:34:12.000 006 13985.11 114.75 54911.18 88888.00 2021-01-06 07:34:13.000 006 13984.83 114.64 54911.17 88888.00 2021-01-06 07:34:14.000 006 13984.89 114.74 54911.05 88888.00 2021-01-06 07:34:15.000 006 13984.72 114.79 54911.13 88888.00 2021-01-06 07:34:16.000 006 13984.71 114.89 54910.90 88888.00 2021-01-06 07:34:17.000 006 13985.08 114.72 54910.96 88888.00 2021-01-06 07:34:18.000 006 13984.56 114.57 54911.09 88888.00 2021-01-06 07:34:19.000 006 13984.91 114.95 54910.89 88888.00 2021-01-06 07:34:20.000 006 13984.60 114.74 54911.00 88888.00 2021-01-06 07:34:21.000 006 13984.56 114.58 54910.98 88888.00 2021-01-06 07:34:22.000 006 13984.45 114.50 54911.03 88888.00 2021-01-06 07:34:23.000 006 13984.79 114.69 54910.88 88888.00 2021-01-06 07:34:24.000 006 13984.83 114.68 54910.86 88888.00 2021-01-06 07:34:25.000 006 13987.44 117.61 54907.77 88888.00 2021-01-06 07:34:26.000 006 13984.11 114.82 54910.78 88888.00 2021-01-06 07:34:27.000 006 13984.10 114.42 54910.97 88888.00 2021-01-06 07:34:28.000 006 13983.77 114.06 54911.39 88888.00 2021-01-06 07:34:29.000 006 13984.21 114.49 54910.99 88888.00 2021-01-06 07:34:30.000 006 13984.59 114.71 54911.01 88888.00 2021-01-06 07:34:31.000 006 13987.20 117.64 54907.67 88888.00 2021-01-06 07:34:32.000 006 13983.84 114.40 54911.01 88888.00 2021-01-06 07:34:33.000 006 13983.95 114.52 54910.78 88888.00 2021-01-06 07:34:34.000 006 13983.87 114.42 54910.74 88888.00 2021-01-06 07:34:35.000 006 13983.73 114.48 54910.81 88888.00 2021-01-06 07:34:36.000 006 13984.08 114.44 54910.78 88888.00 2021-01-06 07:34:37.000 006 13983.92 114.37 54910.77 88888.00 2021-01-06 07:34:38.000 006 13983.95 114.68 54910.52 88888.00 2021-01-06 07:34:39.000 006 13983.91 114.39 54910.67 88888.00 2021-01-06 07:34:40.000 006 13983.95 114.42 54910.61 88888.00 2021-01-06 07:34:41.000 006 13983.82 114.33 54910.63 88888.00 2021-01-06 07:34:42.000 006 13984.50 114.82 54910.26 88888.00 2021-01-06 07:34:43.000 006 13984.16 114.32 54910.68 88888.00 2021-01-06 07:34:44.000 006 13987.13 117.70 54907.21 88888.00 2021-01-06 07:34:45.000 006 13984.18 114.34 54910.48 88888.00 2021-01-06 07:34:46.000 006 13983.92 114.28 54910.55 88888.00 2021-01-06 07:34:47.000 006 13983.91 114.25 54910.45 88888.00 2021-01-06 07:34:48.000 006 13984.66 114.42 54910.59 88888.00 2021-01-06 07:34:49.000 006 13988.09 118.41 54906.45 88888.00 2021-01-06 07:34:50.000 006 13984.55 114.34 54910.63 88888.00 2021-01-06 07:34:51.000 006 13984.13 114.03 54910.69 88888.00 2021-01-06 07:34:52.000 006 13984.36 114.26 54910.60 88888.00 2021-01-06 07:34:53.000 006 13984.49 114.36 54910.45 88888.00 2021-01-06 07:34:54.000 006 13984.42 114.17 54910.66 88888.00 2021-01-06 07:34:55.000 006 13984.99 114.36 54910.53 88888.00 2021-01-06 07:34:56.000 006 13984.52 114.31 54910.46 88888.00 2021-01-06 07:34:57.000 006 13984.55 114.17 54910.72 88888.00 2021-01-06 07:34:58.000 006 13984.76 114.35 54910.46 88888.00 2021-01-06 07:34:59.000 006 13984.83 114.28 54910.35 88888.00 2021-01-06 07:35:00.000 006 13984.73 114.24 54910.58 88888.00 2021-01-06 07:35:01.000 006 13985.19 114.28 54910.54 88888.00 2021-01-06 07:35:02.000 006 13984.92 114.30 54910.56 88888.00 2021-01-06 07:35:03.000 006 13984.86 114.11 54910.76 88888.00 2021-01-06 07:35:04.000 006 13984.88 114.11 54910.72 88888.00 2021-01-06 07:35:05.000 006 13984.69 114.11 54910.59 88888.00 2021-01-06 07:35:06.000 006 13984.90 114.39 54910.60 88888.00 2021-01-06 07:35:07.000 006 13985.23 114.21 54910.81 88888.00 2021-01-06 07:35:08.000 006 13988.13 117.38 54907.46 88888.00 2021-01-06 07:35:09.000 006 13984.98 114.11 54910.80 88888.00 2021-01-06 07:35:10.000 006 13986.07 115.07 54910.12 88888.00 2021-01-06 07:35:11.000 006 13984.85 114.15 54910.75 88888.00 2021-01-06 07:35:12.000 006 13984.99 114.08 54910.82 88888.00 2021-01-06 07:35:13.000 006 13985.39 114.35 54910.70 88888.00 2021-01-06 07:35:14.000 006 13987.57 116.58 54908.20 88888.00 2021-01-06 07:35:15.000 006 13985.10 113.91 54910.95 88888.00 2021-01-06 07:35:16.000 006 13985.13 114.05 54910.91 88888.00 2021-01-06 07:35:17.000 006 13984.90 113.95 54910.93 88888.00 2021-01-06 07:35:18.000 006 13985.02 113.85 54910.85 88888.00 2021-01-06 07:35:19.000 006 13984.82 113.86 54910.93 88888.00 2021-01-06 07:35:20.000 006 13988.43 117.04 54907.76 88888.00 2021-01-06 07:35:21.000 006 13985.40 114.03 54910.76 88888.00 2021-01-06 07:35:22.000 006 13985.04 113.89 54910.96 88888.00 2021-01-06 07:35:23.000 006 13984.97 113.76 54911.09 88888.00 2021-01-06 07:35:24.000 006 13985.12 113.62 54910.97 88888.00 2021-01-06 07:35:25.000 006 13985.20 113.83 54910.98 88888.00 2021-01-06 07:35:26.000 006 13985.54 114.08 54910.96 88888.00 2021-01-06 07:35:27.000 006 13985.47 113.83 54911.15 88888.00 2021-01-06 07:35:28.000 006 13985.05 113.74 54911.13 88888.00 2021-01-06 07:35:29.000 006 13985.26 113.65 54911.13 88888.00 2021-01-06 07:35:30.000 006 13984.98 113.81 54910.98 88888.00 2021-01-06 07:35:31.000 006 13985.46 114.31 54910.85 88888.00 2021-01-06 07:35:32.000 006 13984.91 113.87 54910.99 88888.00 2021-01-06 07:35:33.000 006 13984.95 113.68 54911.23 88888.00 2021-01-06 07:35:34.000 006 13984.98 113.84 54911.05 88888.00 2021-01-06 07:35:35.000 006 13988.06 116.99 54907.83 88888.00 2021-01-06 07:35:36.000 006 13984.85 113.73 54911.17 88888.00 2021-01-06 07:35:37.000 006 13984.84 113.64 54911.25 88888.00 2021-01-06 07:35:38.000 006 13985.36 114.19 54910.35 88888.00 2021-01-06 07:35:39.000 006 13988.12 116.93 54907.89 88888.00 2021-01-06 07:35:40.000 006 13985.02 113.89 54911.11 88888.00 2021-01-06 07:35:41.000 006 13984.79 113.84 54911.20 88888.00 2021-01-06 07:35:42.000 006 13984.76 113.62 54911.28 88888.00 2021-01-06 07:35:43.000 006 13984.65 113.54 54911.33 88888.00 2021-01-06 07:35:44.000 006 13987.85 116.82 54908.08 88888.00 2021-01-06 07:35:45.000 006 13985.21 113.87 54911.27 88888.00 2021-01-06 07:35:46.000 006 13984.95 113.94 54911.14 88888.00 2021-01-06 07:35:47.000 006 13984.53 113.74 54911.22 88888.00 2021-01-06 07:35:48.000 006 13984.52 113.60 54911.23 88888.00 2021-01-06 07:35:49.000 006 13984.69 113.48 54911.13 88888.00 2021-01-06 07:35:50.000 006 13984.38 113.65 54911.28 88888.00 2021-01-06 07:35:51.000 006 13984.95 113.66 54911.35 88888.00 2021-01-06 07:35:52.000 006 13984.97 113.85 54911.09 88888.00 2021-01-06 07:35:53.000 006 13984.45 113.56 54911.16 88888.00 2021-01-06 07:35:54.000 006 13984.41 113.42 54911.28 88888.00 2021-01-06 07:35:55.000 006 13984.29 113.35 54911.25 88888.00 2021-01-06 07:35:56.000 006 13984.27 113.38 54911.44 88888.00 2021-01-06 07:35:57.000 006 13984.03 113.19 54911.31 88888.00 2021-01-06 07:35:58.000 006 13984.38 113.32 54911.20 88888.00 2021-01-06 07:35:59.000 006 13984.06 113.22 54911.21 88888.00 2021-01-06 07:36:00.000 006 13984.12 113.18 54911.15 88888.00 2021-01-06 07:36:01.000 006 13983.98 112.93 54911.24 88888.00 2021-01-06 07:36:02.000 006 13984.17 113.04 54911.30 88888.00 2021-01-06 07:36:03.000 006 13984.73 113.30 54911.10 88888.00 2021-01-06 07:36:04.000 006 13984.05 113.12 54911.16 88888.00 2021-01-06 07:36:05.000 006 13984.15 113.24 54911.10 88888.00 2021-01-06 07:36:06.000 006 13984.07 112.97 54911.20 88888.00 2021-01-06 07:36:07.000 006 13984.14 113.29 54911.08 88888.00 2021-01-06 07:36:08.000 006 13983.93 113.14 54911.13 88888.00 2021-01-06 07:36:09.000 006 13986.98 116.20 54908.01 88888.00 2021-01-06 07:36:10.000 006 13984.66 113.44 54910.90 88888.00 2021-01-06 07:36:11.000 006 13984.11 113.10 54911.03 88888.00 2021-01-06 07:36:12.000 006 13983.95 113.06 54911.01 88888.00 2021-01-06 07:36:13.000 006 13983.91 112.95 54911.03 88888.00 2021-01-06 07:36:14.000 006 13983.76 112.90 54910.97 88888.00 2021-01-06 07:36:15.000 006 13986.96 116.10 54907.85 88888.00 2021-01-06 07:36:16.000 006 13984.33 113.06 54910.92 88888.00 2021-01-06 07:36:17.000 006 13983.74 112.91 54910.95 88888.00 2021-01-06 07:36:18.000 006 13983.80 112.76 54911.04 88888.00 2021-01-06 07:36:19.000 006 13983.86 112.76 54911.12 88888.00 2021-01-06 07:36:20.000 006 13983.69 112.69 54911.00 88888.00 2021-01-06 07:36:21.000 006 13983.84 112.79 54910.87 88888.00 2021-01-06 07:36:22.000 006 13983.66 112.69 54911.19 88888.00 2021-01-06 07:36:23.000 006 13984.15 113.13 54910.84 88888.00 2021-01-06 07:36:24.000 006 13983.89 112.93 54910.95 88888.00 2021-01-06 07:36:25.000 006 13983.84 112.73 54910.87 88888.00 2021-01-06 07:36:26.000 006 13983.88 112.95 54911.03 88888.00 2021-01-06 07:36:27.000 006 13983.76 112.90 54911.01 88888.00 2021-01-06 07:36:28.000 006 13984.28 113.01 54910.90 88888.00 2021-01-06 07:36:29.000 006 13987.14 116.11 54907.70 88888.00 2021-01-06 07:36:30.000 006 13983.91 112.76 54910.98 88888.00 2021-01-06 07:36:31.000 006 13983.69 112.71 54911.11 88888.00 2021-01-06 07:36:32.000 006 13983.74 112.61 54910.97 88888.00 2021-01-06 07:36:33.000 006 13983.83 112.73 54911.01 88888.00 2021-01-06 07:36:34.000 006 13986.97 116.07 54907.77 88888.00 2021-01-06 07:36:35.000 006 13984.27 112.98 54910.83 88888.00 2021-01-06 07:36:36.000 006 13983.84 112.41 54911.02 88888.00 2021-01-06 07:36:37.000 006 13983.81 112.56 54911.04 88888.00 2021-01-06 07:36:38.000 006 13983.84 112.57 54911.13 88888.00 2021-01-06 07:36:39.000 006 13983.57 112.45 54911.14 88888.00 2021-01-06 07:36:40.000 006 13983.82 112.54 54911.17 88888.00 2021-01-06 07:36:41.000 006 13984.10 112.64 54911.04 88888.00 2021-01-06 07:36:42.000 006 13983.87 112.65 54910.76 88888.00 2021-01-06 07:36:43.000 006 13983.80 112.52 54911.17 88888.00 2021-01-06 07:36:44.000 006 13983.55 112.54 54911.04 88888.00 2021-01-06 07:36:45.000 006 13983.41 112.35 54911.18 88888.00 2021-01-06 07:36:46.000 006 13983.54 112.43 54911.30 88888.00 2021-01-06 07:36:47.000 006 13983.57 112.43 54911.00 88888.00 2021-01-06 07:36:48.000 006 13983.73 112.54 54911.08 88888.00 2021-01-06 07:36:49.000 006 13983.49 112.55 54911.02 88888.00 2021-01-06 07:36:50.000 006 13983.68 112.51 54910.96 88888.00 2021-01-06 07:36:51.000 006 13983.39 112.28 54911.21 88888.00 2021-01-06 07:36:52.000 006 13983.61 112.41 54910.99 88888.00 2021-01-06 07:36:53.000 006 13984.07 112.68 54910.84 88888.00 2021-01-06 07:36:54.000 006 13983.36 112.28 54911.24 88888.00 2021-01-06 07:36:55.000 006 13983.31 112.28 54910.96 88888.00 2021-01-06 07:36:56.000 006 13983.22 112.24 54910.94 88888.00 2021-01-06 07:36:57.000 006 13983.26 112.25 54911.07 88888.00 2021-01-06 07:36:58.000 006 13983.03 112.04 54911.15 88888.00 2021-01-06 07:36:59.000 006 13986.99 115.85 54906.94 88888.00 2021-01-06 07:37:00.000 006 13983.64 112.31 54910.93 88888.00 2021-01-06 07:37:01.000 006 13983.28 112.13 54911.04 88888.00 2021-01-06 07:37:02.000 006 13982.78 111.88 54911.11 88888.00 2021-01-06 07:37:03.000 006 13982.98 112.32 54910.90 88888.00 2021-01-06 07:37:04.000 006 13982.56 111.64 54911.36 88888.00 2021-01-06 07:37:05.000 006 13985.80 115.30 54907.49 88888.00 2021-01-06 07:37:06.000 006 13982.95 111.98 54911.03 88888.00 2021-01-06 07:37:07.000 006 13982.54 111.93 54910.85 88888.00 2021-01-06 07:37:08.000 006 13982.64 112.13 54910.52 88888.00 2021-01-06 07:37:09.000 006 13982.45 111.96 54910.98 88888.00 2021-01-06 07:37:10.000 006 13982.19 111.70 54910.88 88888.00 2021-01-06 07:37:11.000 006 13982.11 111.68 54910.76 88888.00 2021-01-06 07:37:12.000 006 13981.89 111.67 54910.81 88888.00 2021-01-06 07:37:13.000 006 13981.99 111.58 54910.89 88888.00 2021-01-06 07:37:14.000 006 13981.89 111.77 54910.82 88888.00 2021-01-06 07:37:15.000 006 13981.57 111.63 54910.84 88888.00 2021-01-06 07:37:16.000 006 13981.72 111.89 54910.58 88888.00 2021-01-06 07:37:17.000 006 13981.51 111.48 54910.87 88888.00 2021-01-06 07:37:18.000 006 13981.90 111.69 54910.69 88888.00 2021-01-06 07:37:19.000 006 13981.65 111.85 54910.41 88888.00 2021-01-06 07:37:20.000 006 13982.06 112.54 54909.79 88888.00 2021-01-06 07:37:21.000 006 13981.36 111.87 54910.33 88888.00 2021-01-06 07:37:22.000 006 13984.09 114.74 54907.33 88888.00 2021-01-06 07:37:23.000 006 13980.86 111.52 54910.54 88888.00 2021-01-06 07:37:24.000 006 13981.12 111.68 54910.34 88888.00 2021-01-06 07:37:25.000 006 13981.14 111.74 54909.87 88888.00 2021-01-06 07:37:26.000 006 13980.70 111.55 54910.26 88888.00 2021-01-06 07:37:27.000 006 13983.40 114.59 54907.08 88888.00 2021-01-06 07:37:28.000 006 13980.24 111.33 54910.16 88888.00 2021-01-06 07:37:29.000 006 13980.24 111.45 54910.04 88888.00 2021-01-06 07:37:30.000 006 13980.03 111.21 54910.24 88888.00 2021-01-06 07:37:31.000 006 13980.39 111.57 54910.04 88888.00 2021-01-06 07:37:32.000 006 13980.12 111.67 54909.83 88888.00 2021-01-06 07:37:33.000 006 13980.07 111.53 54909.95 88888.00 2021-01-06 07:37:34.000 006 13979.68 111.33 54909.99 88888.00 2021-01-06 07:37:35.000 006 13979.80 111.42 54909.80 88888.00 2021-01-06 07:37:36.000 006 13982.80 114.66 54906.51 88888.00 2021-01-06 07:37:37.000 006 13979.49 111.19 54909.69 88888.00 2021-01-06 07:37:38.000 006 13980.00 111.45 54909.47 88888.00 2021-01-06 07:37:39.000 006 13979.25 111.17 54909.61 88888.00 2021-01-06 07:37:40.000 006 13979.26 111.33 54909.66 88888.00 2021-01-06 07:37:41.000 006 13979.93 111.95 54908.59 88888.00 2021-01-06 07:37:42.000 006 13979.22 111.51 54909.42 88888.00 2021-01-06 07:37:43.000 006 13979.16 111.36 54909.38 88888.00 2021-01-06 07:37:44.000 006 13979.18 111.14 54909.48 88888.00 2021-01-06 07:37:45.000 006 13978.94 111.13 54909.30 88888.00 2021-01-06 07:37:46.000 006 13979.11 111.19 54909.36 88888.00 2021-01-06 07:37:47.000 006 13979.08 111.26 54909.12 88888.00 2021-01-06 07:37:48.000 006 13979.05 111.28 54908.89 88888.00 2021-01-06 07:37:49.000 006 13979.32 111.29 54909.19 88888.00 2021-01-06 07:37:50.000 006 13979.14 111.25 54909.16 88888.00 2021-01-06 07:37:51.000 006 13978.90 111.33 54908.98 88888.00 2021-01-06 07:37:52.000 006 13978.56 111.14 54908.96 88888.00 2021-01-06 07:37:53.000 006 13978.46 111.37 54908.85 88888.00 2021-01-06 07:37:54.000 006 13978.63 111.47 54908.89 88888.00 2021-01-06 07:37:55.000 006 13978.14 111.23 54908.73 88888.00 2021-01-06 07:37:56.000 006 13981.88 114.62 54905.53 88888.00 2021-01-06 07:37:57.000 006 13978.29 111.23 54908.70 88888.00 2021-01-06 07:37:58.000 006 13978.02 111.09 54908.76 88888.00 2021-01-06 07:37:59.000 006 13977.89 111.08 54908.69 88888.00 2021-01-06 07:38:00.000 006 13977.76 110.92 54908.65 88888.00 2021-01-06 07:38:01.000 006 13977.62 111.11 54908.49 88888.00 2021-01-06 07:38:02.000 006 13980.72 114.06 54905.32 88888.00 2021-01-06 07:38:03.000 006 13978.16 111.42 54908.18 88888.00 2021-01-06 07:38:04.000 006 13977.70 111.16 54908.11 88888.00 2021-01-06 07:38:05.000 006 13977.40 111.19 54908.22 88888.00 2021-01-06 07:38:06.000 006 13977.28 110.91 54908.20 88888.00 2021-01-06 07:38:07.000 006 13977.21 110.91 54908.11 88888.00 2021-01-06 07:38:08.000 006 13980.54 115.11 54904.18 88888.00 2021-01-06 07:38:09.000 006 13980.51 114.56 54904.46 88888.00 2021-01-06 07:38:10.000 006 13976.88 110.89 54907.97 88888.00 2021-01-06 07:38:11.000 006 13977.07 111.19 54907.72 88888.00 2021-01-06 07:38:12.000 006 13976.84 111.02 54907.64 88888.00 2021-01-06 07:38:13.000 006 13976.81 111.16 54907.71 88888.00 2021-01-06 07:38:14.000 006 13980.24 114.54 54904.56 88888.00 2021-01-06 07:38:15.000 006 13977.20 111.41 54907.55 88888.00 2021-01-06 07:38:16.000 006 13976.66 111.21 54907.67 88888.00 2021-01-06 07:38:17.000 006 13976.46 111.18 54907.33 88888.00 2021-01-06 07:38:18.000 006 13976.66 111.34 54907.48 88888.00 2021-01-06 07:38:19.000 006 13976.37 111.00 54907.55 88888.00 2021-01-06 07:38:20.000 006 13976.25 111.23 54907.24 88888.00 2021-01-06 07:38:21.000 006 13976.82 111.31 54907.22 88888.00 2021-01-06 07:38:22.000 006 13976.36 111.23 54907.25 88888.00 2021-01-06 07:38:23.000 006 13976.35 111.07 54907.23 88888.00 2021-01-06 07:38:24.000 006 13976.26 111.35 54907.10 88888.00 2021-01-06 07:38:25.000 006 13976.04 111.23 54907.04 88888.00 2021-01-06 07:38:26.000 006 13975.96 111.26 54907.04 88888.00 2021-01-06 07:38:27.000 006 13976.64 111.61 54906.80 88888.00 2021-01-06 07:38:28.000 006 13976.44 111.46 54906.97 88888.00 2021-01-06 07:38:29.000 006 13976.06 111.36 54906.86 88888.00 2021-01-06 07:38:30.000 006 13976.08 111.50 54906.62 88888.00 2021-01-06 07:38:31.000 006 13976.15 111.57 54906.52 88888.00 2021-01-06 07:38:32.000 006 13976.03 111.57 54906.43 88888.00 2021-01-06 07:38:33.000 006 13975.73 111.58 54906.69 88888.00 2021-01-06 07:38:34.000 006 13975.96 111.59 54906.47 88888.00 2021-01-06 07:38:35.000 006 13976.04 111.89 54906.30 88888.00 2021-01-06 07:38:36.000 006 13975.70 111.36 54906.44 88888.00 2021-01-06 07:38:37.000 006 13975.72 111.49 54906.27 88888.00 2021-01-06 07:38:38.000 006 13975.93 111.59 54906.45 88888.00 2021-01-06 07:38:39.000 006 13979.25 114.82 54903.05 88888.00 2021-01-06 07:38:40.000 006 13976.09 111.86 54906.23 88888.00 2021-01-06 07:38:41.000 006 13975.76 111.56 54906.27 88888.00 2021-01-06 07:38:42.000 006 13975.74 111.72 54906.07 88888.00 2021-01-06 07:38:43.000 006 13975.43 111.40 54906.33 88888.00 2021-01-06 07:38:44.000 006 13975.92 111.85 54906.05 88888.00 2021-01-06 07:38:45.000 006 13978.68 114.94 54902.83 88888.00 2021-01-06 07:38:46.000 006 13975.82 111.85 54906.12 88888.00 2021-01-06 07:38:47.000 006 13975.49 111.71 54906.06 88888.00 2021-01-06 07:38:48.000 006 13975.57 111.74 54905.81 88888.00 2021-01-06 07:38:49.000 006 13975.31 111.94 54905.98 88888.00 2021-01-06 07:38:50.000 006 13975.33 111.74 54905.91 88888.00 2021-01-06 07:38:51.000 006 13975.23 111.75 54905.93 88888.00 2021-01-06 07:38:52.000 006 13975.83 112.03 54905.75 88888.00 2021-01-06 07:38:53.000 006 13975.79 112.29 54905.50 88888.00 2021-01-06 07:38:54.000 006 13975.21 111.86 54905.78 88888.00 2021-01-06 07:38:55.000 006 13975.21 111.92 54905.72 88888.00 2021-01-06 07:38:56.000 006 13975.01 112.09 54905.61 88888.00 2021-01-06 07:38:57.000 006 13975.20 112.06 54905.50 88888.00 2021-01-06 07:38:58.000 006 13975.27 112.20 54905.43 88888.00 2021-01-06 07:38:59.000 006 13975.22 112.12 54905.52 88888.00 2021-01-06 07:39:00.000 006 13975.35 112.34 54905.46 88888.00 2021-01-06 07:39:01.000 006 13975.06 112.02 54905.51 88888.00 2021-01-06 07:39:02.000 006 13975.21 112.31 54905.59 88888.00 2021-01-06 07:39:03.000 006 13975.03 112.28 54905.44 88888.00 2021-01-06 07:39:04.000 006 13975.54 112.59 54905.28 88888.00 2021-01-06 07:39:05.000 006 13978.56 115.60 54902.28 88888.00 2021-01-06 07:39:06.000 006 13975.30 112.49 54905.08 88888.00 2021-01-06 07:39:07.000 006 13975.07 112.38 54905.35 88888.00 2021-01-06 07:39:08.000 006 13975.04 112.57 54905.24 88888.00 2021-01-06 07:39:09.000 006 13975.02 112.49 54905.01 88888.00 2021-01-06 07:39:10.000 006 13975.15 112.68 54905.14 88888.00 2021-01-06 07:39:11.000 006 13978.42 116.19 54901.82 88888.00 2021-01-06 07:39:12.000 006 13975.16 112.78 54905.08 88888.00 2021-01-06 07:39:13.000 006 13974.92 112.55 54905.00 88888.00 2021-01-06 07:39:14.000 006 13975.05 112.78 54905.03 88888.00 2021-01-06 07:39:15.000 006 13974.73 112.74 54904.86 88888.00 2021-01-06 07:39:16.000 006 13974.77 112.71 54904.82 88888.00 2021-01-06 07:39:17.000 006 13975.41 112.99 54904.79 88888.00 2021-01-06 07:39:18.000 006 13975.27 113.09 54904.70 88888.00 2021-01-06 07:39:19.000 006 13974.82 112.69 54904.64 88888.00 2021-01-06 07:39:20.000 006 13974.82 112.93 54904.89 88888.00 2021-01-06 07:39:21.000 006 13974.81 113.08 54904.67 88888.00 2021-01-06 07:39:22.000 006 13975.14 113.37 54904.09 88888.00 2021-01-06 07:39:23.000 006 13974.72 112.80 54904.70 88888.00 2021-01-06 07:39:24.000 006 13975.08 113.27 54904.48 88888.00 2021-01-06 07:39:25.000 006 13974.92 112.89 54904.75 88888.00 2021-01-06 07:39:26.000 006 13975.03 113.17 54904.51 88888.00 2021-01-06 07:39:27.000 006 13974.77 112.90 54904.67 88888.00 2021-01-06 07:39:28.000 006 13974.95 113.03 54904.52 88888.00 2021-01-06 07:39:29.000 006 13974.89 112.99 54904.51 88888.00 2021-01-06 07:39:30.000 006 13975.71 113.97 54903.42 88888.00 2021-01-06 07:39:31.000 006 13975.32 113.17 54904.41 88888.00 2021-01-06 07:39:32.000 006 13975.05 113.12 54904.46 88888.00 2021-01-06 07:39:33.000 006 13974.96 113.03 54904.52 88888.00 2021-01-06 07:39:34.000 006 13975.18 113.13 54904.19 88888.00 2021-01-06 07:39:35.000 006 13975.29 113.32 54904.41 88888.00 2021-01-06 07:39:36.000 006 13978.87 116.63 54901.02 88888.00 2021-01-06 07:39:37.000 006 13975.58 113.12 54904.26 88888.00 2021-01-06 07:39:38.000 006 13975.50 113.20 54904.07 88888.00 2021-01-06 07:39:39.000 006 13975.41 113.11 54904.14 88888.00 2021-01-06 07:39:40.000 006 13975.51 113.38 54904.31 88888.00 2021-01-06 07:39:41.000 006 13978.72 116.58 54900.82 88888.00 2021-01-06 07:39:42.000 006 13976.00 113.59 54904.12 88888.00 2021-01-06 07:39:43.000 006 13975.96 113.46 54903.85 88888.00 2021-01-06 07:39:44.000 006 13975.78 113.29 54904.18 88888.00 2021-01-06 07:39:45.000 006 13975.45 113.21 54904.08 88888.00 2021-01-06 07:39:46.000 006 13975.62 113.19 54904.16 88888.00 2021-01-06 07:39:47.000 006 13975.52 113.22 54904.10 88888.00 2021-01-06 07:39:48.000 006 13978.87 116.58 54900.90 88888.00 2021-01-06 07:39:49.000 006 13976.11 113.43 54903.88 88888.00 2021-01-06 07:39:50.000 006 13975.66 113.27 54903.91 88888.00 2021-01-06 07:39:51.000 006 13976.58 113.87 54903.35 88888.00 2021-01-06 07:39:52.000 006 13975.89 113.53 54903.89 88888.00 2021-01-06 07:39:53.000 006 13978.67 116.32 54900.87 88888.00 2021-01-06 07:39:54.000 006 13975.70 113.33 54904.03 88888.00 2021-01-06 07:39:55.000 006 13976.07 113.42 54903.71 88888.00 2021-01-06 07:39:56.000 006 13976.10 113.42 54903.87 88888.00 2021-01-06 07:39:57.000 006 13975.92 113.48 54903.66 88888.00 2021-01-06 07:39:58.000 006 13975.84 113.35 54903.94 88888.00 2021-01-06 07:39:59.000 006 13976.00 113.44 54903.59 88888.00 2021-01-06 07:40:00.000 006 13975.71 113.20 54903.83 88888.00 2021-01-06 07:40:01.000 006 13976.36 113.72 54903.75 88888.00 2021-01-06 07:40:02.000 006 13976.31 113.82 54903.57 88888.00 2021-01-06 07:40:03.000 006 13975.87 113.64 54903.68 88888.00 2021-01-06 07:40:04.000 006 13975.90 113.54 54903.96 88888.00 2021-01-06 07:40:05.000 006 13976.02 113.51 54903.72 88888.00 2021-01-06 07:40:06.000 006 13975.98 113.64 54903.86 88888.00 2021-01-06 07:40:07.000 006 13976.36 113.88 54903.73 88888.00 2021-01-06 07:40:08.000 006 13979.57 117.07 54900.47 88888.00 2021-01-06 07:40:09.000 006 13976.12 113.61 54903.88 88888.00 2021-01-06 07:40:10.000 006 13975.85 113.52 54903.85 88888.00 2021-01-06 07:40:11.000 006 13975.96 113.64 54903.46 88888.00 2021-01-06 07:40:12.000 006 13976.46 114.19 54903.48 88888.00 2021-01-06 07:40:13.000 006 13975.96 113.64 54903.74 88888.00 2021-01-06 07:40:14.000 006 13976.58 113.89 54903.55 88888.00 2021-01-06 07:40:15.000 006 13976.31 113.81 54903.58 88888.00 2021-01-06 07:40:16.000 006 13976.38 113.73 54903.55 88888.00 2021-01-06 07:40:17.000 006 13976.25 113.75 54903.54 88888.00 2021-01-06 07:40:18.000 006 13979.69 117.44 54899.87 88888.00 2021-01-06 07:40:19.000 006 13976.31 113.61 54903.57 88888.00 2021-01-06 07:40:20.000 006 13976.58 113.63 54903.60 88888.00 2021-01-06 07:40:21.000 006 13976.69 113.91 54903.61 88888.00 2021-01-06 07:40:22.000 006 13976.63 113.87 54903.54 88888.00 2021-01-06 07:40:23.000 006 13976.58 113.87 54903.55 88888.00 2021-01-06 07:40:24.000 006 13979.72 117.00 54900.29 88888.00 2021-01-06 07:40:25.000 006 13976.75 113.70 54903.27 88888.00 2021-01-06 07:40:26.000 006 13977.28 114.16 54903.39 88888.00 2021-01-06 07:40:27.000 006 13977.03 113.88 54903.56 88888.00 2021-01-06 07:40:28.000 006 13976.90 113.91 54903.61 88888.00 2021-01-06 07:40:29.000 006 13976.96 113.80 54903.49 88888.00 2021-01-06 07:40:30.000 006 13976.88 113.94 54903.50 88888.00 2021-01-06 07:40:31.000 006 13977.20 114.17 54903.24 88888.00 2021-01-06 07:40:32.000 006 13977.58 114.09 54903.64 88888.00 2021-01-06 07:40:33.000 006 13977.58 113.97 54903.60 88888.00 2021-01-06 07:40:34.000 006 13980.68 117.11 54900.22 88888.00 2021-01-06 07:40:35.000 006 13977.35 114.06 54903.46 88888.00 2021-01-06 07:40:36.000 006 13977.23 113.94 54903.57 88888.00 2021-01-06 07:40:37.000 006 13977.52 114.10 54903.41 88888.00 2021-01-06 07:40:38.000 006 13977.61 114.17 54903.54 88888.00 2021-01-06 07:40:39.000 006 13981.12 117.34 54900.32 88888.00 2021-01-06 07:40:40.000 006 13977.85 114.18 54903.19 88888.00 2021-01-06 07:40:41.000 006 13980.18 117.27 54900.17 88888.00 2021-01-06 07:40:42.000 006 13980.75 117.10 54900.35 88888.00 2021-01-06 07:40:43.000 006 13977.87 114.14 54903.71 88888.00 2021-01-06 07:40:44.000 006 13977.80 114.15 54903.60 88888.00 2021-01-06 07:40:45.000 006 13978.21 114.36 54903.47 88888.00 2021-01-06 07:40:46.000 006 13978.15 114.05 54903.73 88888.00 2021-01-06 07:40:47.000 006 13981.23 117.40 54900.42 88888.00 2021-01-06 07:40:48.000 006 13977.96 114.17 54903.73 88888.00 2021-01-06 07:40:49.000 006 13978.03 114.17 54903.79 88888.00 2021-01-06 07:40:50.000 006 13978.10 114.26 54903.74 88888.00 2021-01-06 07:40:51.000 006 13978.64 114.38 54903.82 88888.00 2021-01-06 07:40:52.000 006 13978.26 114.23 54903.84 88888.00 2021-01-06 07:40:53.000 006 13978.43 114.22 54903.74 88888.00 2021-01-06 07:40:54.000 006 13978.20 114.09 54903.82 88888.00 2021-01-06 07:40:55.000 006 13978.35 114.22 54903.89 88888.00 2021-01-06 07:40:56.000 006 13978.59 114.34 54903.76 88888.00 2021-01-06 07:40:57.000 006 13979.02 114.42 54903.82 88888.00 2021-01-06 07:40:58.000 006 13978.81 114.19 54903.88 88888.00 2021-01-06 07:40:59.000 006 13981.79 117.24 54900.80 88888.00 2021-01-06 07:41:00.000 006 13978.76 114.44 54904.02 88888.00 2021-01-06 07:41:01.000 006 13978.60 114.01 54904.02 88888.00 2021-01-06 07:41:02.000 006 13978.88 114.19 54903.98 88888.00 2021-01-06 07:41:03.000 006 13978.77 114.09 54903.97 88888.00 2021-01-06 07:41:04.000 006 13979.32 114.37 54904.04 88888.00 2021-01-06 07:41:05.000 006 13979.00 114.17 54904.07 88888.00 2021-01-06 07:41:06.000 006 13978.86 114.23 54904.04 88888.00 2021-01-06 07:41:07.000 006 13979.02 114.25 54904.25 88888.00 2021-01-06 07:41:08.000 006 13979.01 114.21 54904.33 88888.00 2021-01-06 07:41:09.000 006 13979.09 114.25 54904.21 88888.00 2021-01-06 07:41:10.000 006 13979.32 114.19 54904.28 88888.00 2021-01-06 07:41:11.000 006 13979.26 114.28 54904.23 88888.00 2021-01-06 07:41:12.000 006 13979.14 114.33 54904.34 88888.00 2021-01-06 07:41:13.000 006 13979.08 114.13 54904.45 88888.00 2021-01-06 07:41:14.000 006 13979.17 114.33 54904.43 88888.00 2021-01-06 07:41:15.000 006 13982.49 117.66 54901.20 88888.00 2021-01-06 07:41:16.000 006 13979.67 114.43 54904.40 88888.00 2021-01-06 07:41:17.000 006 13979.17 114.13 54904.53 88888.00 2021-01-06 07:41:18.000 006 13979.45 114.45 54904.22 88888.00 2021-01-06 07:41:19.000 006 13979.43 114.47 54904.76 88888.00 2021-01-06 07:41:20.000 006 13982.33 117.52 54901.31 88888.00 2021-01-06 07:41:21.000 006 13979.62 114.38 54904.22 88888.00 2021-01-06 07:41:22.000 006 13980.19 114.76 54904.32 88888.00 2021-01-06 07:41:23.000 006 13979.86 114.44 54904.36 88888.00 2021-01-06 07:41:24.000 006 13979.61 114.37 54904.44 88888.00 2021-01-06 07:41:25.000 006 13979.71 114.33 54904.35 88888.00 2021-01-06 07:41:26.000 006 13979.49 114.30 54904.58 88888.00 2021-01-06 07:41:27.000 006 13979.71 114.37 54904.33 88888.00 2021-01-06 07:41:28.000 006 13979.70 114.06 54904.45 88888.00 2021-01-06 07:41:29.000 006 13980.05 114.23 54904.67 88888.00 2021-01-06 07:41:30.000 006 13980.13 114.71 54903.78 88888.00 2021-01-06 07:41:31.000 006 13979.64 114.14 54904.69 88888.00 2021-01-06 07:41:32.000 006 13979.63 114.05 54904.79 88888.00 2021-01-06 07:41:33.000 006 13979.87 114.28 54904.72 88888.00 2021-01-06 07:41:34.000 006 13979.90 114.13 54904.73 88888.00 2021-01-06 07:41:35.000 006 13980.59 114.56 54904.50 88888.00 2021-01-06 07:41:36.000 006 13982.12 116.63 54902.05 88888.00 2021-01-06 07:41:37.000 006 13983.07 117.38 54901.42 88888.00 2021-01-06 07:41:38.000 006 13980.18 114.30 54904.74 88888.00 2021-01-06 07:41:39.000 006 13979.91 114.37 54904.83 88888.00 2021-01-06 07:41:40.000 006 13979.85 113.84 54905.42 88888.00 2021-01-06 07:41:41.000 006 13980.57 114.52 54904.80 88888.00 2021-01-06 07:41:42.000 006 13983.15 117.43 54901.67 88888.00 2021-01-06 07:41:43.000 006 13980.07 114.23 54904.84 88888.00 2021-01-06 07:41:44.000 006 13980.10 114.17 54904.97 88888.00 2021-01-06 07:41:45.000 006 13980.17 114.21 54905.00 88888.00 2021-01-06 07:41:46.000 006 13980.00 114.31 54904.87 88888.00 2021-01-06 07:41:47.000 006 13980.71 114.48 54904.88 88888.00 2021-01-06 07:41:48.000 006 13980.30 114.37 54904.88 88888.00 2021-01-06 07:41:49.000 006 13980.26 114.15 54905.10 88888.00 2021-01-06 07:41:50.000 006 13980.16 114.41 54904.94 88888.00 2021-01-06 07:41:51.000 006 13980.18 114.24 54905.11 88888.00 2021-01-06 07:41:52.000 006 13980.12 114.35 54904.98 88888.00 2021-01-06 07:41:53.000 006 13980.17 114.18 54904.86 88888.00 2021-01-06 07:41:54.000 006 13980.76 114.66 54904.96 88888.00 2021-01-06 07:41:55.000 006 13980.35 114.31 54905.02 88888.00 2021-01-06 07:41:56.000 006 13980.38 114.49 54904.92 88888.00 2021-01-06 07:41:57.000 006 13980.49 114.41 54904.99 88888.00 2021-01-06 07:41:58.000 006 13980.33 114.49 54904.95 88888.00 2021-01-06 07:41:59.000 006 13980.56 114.33 54905.18 88888.00 2021-01-06 07:42:00.000 006 13980.94 114.66 54904.83 88888.00 2021-01-06 07:42:01.000 006 13980.91 115.21 54904.30 88888.00 2021-01-06 07:42:02.000 006 13980.52 114.58 54904.83 88888.00 2021-01-06 07:42:03.000 006 13980.39 114.31 54905.14 88888.00 2021-01-06 07:42:04.000 006 13980.38 114.58 54904.82 88888.00 2021-01-06 07:42:05.000 006 13980.66 114.51 54905.20 88888.00 2021-01-06 07:42:06.000 006 13980.34 114.54 54905.05 88888.00 2021-01-06 07:42:07.000 006 13983.62 117.69 54901.83 88888.00 2021-01-06 07:42:08.000 006 13980.49 114.41 54904.99 88888.00 2021-01-06 07:42:09.000 006 13980.57 114.43 54905.04 88888.00 2021-01-06 07:42:10.000 006 13980.27 114.33 54905.31 88888.00 2021-01-06 07:42:11.000 006 13980.11 114.14 54905.28 88888.00 2021-01-06 07:42:12.000 006 13980.63 114.38 54905.24 88888.00 2021-01-06 07:42:13.000 006 13983.44 117.54 54901.89 88888.00 2021-01-06 07:42:14.000 006 13980.48 114.37 54905.27 88888.00 2021-01-06 07:42:15.000 006 13980.04 114.30 54905.23 88888.00 2021-01-06 07:42:16.000 006 13980.23 114.44 54905.15 88888.00 2021-01-06 07:42:17.000 006 13980.20 114.56 54905.14 88888.00 2021-01-06 07:42:18.000 006 13980.04 114.34 54905.18 88888.00 2021-01-06 07:42:19.000 006 13980.63 114.58 54905.28 88888.00 2021-01-06 07:42:20.000 006 13980.26 114.62 54905.16 88888.00 2021-01-06 07:42:21.000 006 13980.07 114.41 54905.05 88888.00 2021-01-06 07:42:22.000 006 13980.62 115.28 54904.21 88888.00 2021-01-06 07:42:23.000 006 13979.79 114.24 54905.25 88888.00 2021-01-06 07:42:24.000 006 13980.21 114.36 54905.12 88888.00 2021-01-06 07:42:25.000 006 13980.76 114.71 54905.06 88888.00 2021-01-06 07:42:26.000 006 13979.88 114.17 54905.27 88888.00 2021-01-06 07:42:27.000 006 13979.94 114.28 54905.17 88888.00 2021-01-06 07:42:28.000 006 13979.96 114.36 54905.17 88888.00 2021-01-06 07:42:29.000 006 13980.02 114.35 54905.20 88888.00 2021-01-06 07:42:30.000 006 13980.10 114.46 54905.07 88888.00 2021-01-06 07:42:31.000 006 13979.88 114.15 54905.37 88888.00 2021-01-06 07:42:32.000 006 13980.20 114.41 54905.19 88888.00 2021-01-06 07:42:33.000 006 13980.15 114.53 54905.19 88888.00 2021-01-06 07:42:34.000 006 13980.08 114.50 54905.19 88888.00 2021-01-06 07:42:35.000 006 13984.35 118.66 54900.78 88888.00 2021-01-06 07:42:36.000 006 13981.53 115.40 54904.24 88888.00 2021-01-06 07:42:37.000 006 13980.61 114.61 54905.28 88888.00 2021-01-06 07:42:38.000 006 13980.21 114.59 54905.14 88888.00 2021-01-06 07:42:39.000 006 13980.29 114.45 54905.37 88888.00 2021-01-06 07:42:40.000 006 13980.06 114.30 54905.38 88888.00 2021-01-06 07:42:41.000 006 13983.17 117.52 54901.93 88888.00 2021-01-06 07:42:42.000 006 13980.17 114.70 54905.06 88888.00 2021-01-06 07:42:43.000 006 13979.96 114.25 54905.55 88888.00 2021-01-06 07:42:44.000 006 13980.62 114.67 54905.19 88888.00 2021-01-06 07:42:45.000 006 13980.42 114.65 54905.28 88888.00 2021-01-06 07:42:46.000 006 13980.02 114.39 54905.37 88888.00 2021-01-06 07:42:47.000 006 13980.17 114.65 54905.13 88888.00 2021-01-06 07:42:48.000 006 13980.07 114.59 54905.02 88888.00 2021-01-06 07:42:49.000 006 13980.21 114.46 54905.23 88888.00 2021-01-06 07:42:50.000 006 13980.62 114.75 54905.28 88888.00 2021-01-06 07:42:51.000 006 13980.40 114.75 54905.10 88888.00 2021-01-06 07:42:52.000 006 13980.47 114.78 54904.95 88888.00 2021-01-06 07:42:53.000 006 13980.32 114.66 54905.20 88888.00 2021-01-06 07:42:54.000 006 13979.88 114.37 54905.43 88888.00 2021-01-06 07:42:55.000 006 13980.22 114.45 54905.44 88888.00 2021-01-06 07:42:56.000 006 13980.20 114.57 54905.37 88888.00 2021-01-06 07:42:57.000 006 13980.38 114.64 54905.40 88888.00 2021-01-06 07:42:58.000 006 13980.01 114.21 54905.53 88888.00 2021-01-06 07:42:59.000 006 13980.17 114.50 54905.65 88888.00 2021-01-06 07:43:00.000 006 13980.16 114.56 54905.38 88888.00 2021-01-06 07:43:01.000 006 13980.21 114.57 54905.24 88888.00 2021-01-06 07:43:02.000 006 13980.29 114.46 54905.66 88888.00 2021-01-06 07:43:03.000 006 13980.35 114.64 54905.25 88888.00 2021-01-06 07:43:04.000 006 13980.36 114.58 54905.56 88888.00 2021-01-06 07:43:05.000 006 13980.33 114.66 54905.57 88888.00 2021-01-06 07:43:06.000 006 13983.14 117.70 54902.33 88888.00 2021-01-06 07:43:07.000 006 13980.13 114.41 54905.79 88888.00 2021-01-06 07:43:08.000 006 13980.57 114.64 54905.54 88888.00 2021-01-06 07:43:09.000 006 13980.58 114.66 54905.56 88888.00 2021-01-06 07:43:10.000 006 13980.29 114.51 54905.68 88888.00 2021-01-06 07:43:11.000 006 13983.26 118.02 54902.17 88888.00 2021-01-06 07:43:12.000 006 13980.32 114.57 54905.52 88888.00 2021-01-06 07:43:13.000 006 13979.99 114.48 54905.76 88888.00 2021-01-06 07:43:14.000 006 13980.18 114.63 54905.62 88888.00 2021-01-06 07:43:15.000 006 13980.76 114.69 54905.81 88888.00 2021-01-06 07:43:16.000 006 13983.29 117.67 54902.54 88888.00 2021-01-06 07:43:17.000 006 13980.29 114.59 54905.80 88888.00 2021-01-06 07:43:18.000 006 13980.44 114.75 54905.65 88888.00 2021-01-06 07:43:19.000 006 13979.98 114.42 54905.82 88888.00 2021-01-06 07:43:20.000 006 13980.14 114.76 54905.66 88888.00 2021-01-06 07:43:21.000 006 13983.20 117.77 54902.53 88888.00 2021-01-06 07:43:22.000 006 13980.28 114.61 54905.82 88888.00 2021-01-06 07:43:23.000 006 13980.25 114.62 54905.96 88888.00 2021-01-06 07:43:24.000 006 13980.18 114.57 54905.99 88888.00 2021-01-06 07:43:25.000 006 13980.27 114.76 54905.76 88888.00 2021-01-06 07:43:26.000 006 13980.18 114.64 54906.05 88888.00 2021-01-06 07:43:27.000 006 13980.78 114.84 54905.70 88888.00 2021-01-06 07:43:28.000 006 13980.47 114.88 54905.70 88888.00 2021-01-06 07:43:29.000 006 13980.37 114.84 54905.97 88888.00 2021-01-06 07:43:30.000 006 13980.52 114.66 54905.98 88888.00 2021-01-06 07:43:31.000 006 13980.38 114.81 54906.01 88888.00 2021-01-06 07:43:32.000 006 13980.61 114.99 54905.85 88888.00 2021-01-06 07:43:33.000 006 13981.34 115.35 54905.74 88888.00 2021-01-06 07:43:34.000 006 13980.92 114.99 54906.07 88888.00 2021-01-06 07:43:35.000 006 13980.81 114.94 54906.07 88888.00 2021-01-06 07:43:36.000 006 13980.60 114.78 54906.13 88888.00 2021-01-06 07:43:37.000 006 13980.57 114.75 54906.06 88888.00 2021-01-06 07:43:38.000 006 13980.90 115.14 54905.52 88888.00 2021-01-06 07:43:39.000 006 13980.61 114.89 54906.19 88888.00 2021-01-06 07:43:40.000 006 13981.30 115.04 54906.31 88888.00 2021-01-06 07:43:41.000 006 13980.84 114.90 54906.44 88888.00 2021-01-06 07:43:42.000 006 13980.64 114.80 54906.48 88888.00 2021-01-06 07:43:43.000 006 13981.11 115.26 54906.14 88888.00 2021-01-06 07:43:44.000 006 13980.81 114.94 54906.51 88888.00 2021-01-06 07:43:45.000 006 13980.74 114.73 54906.57 88888.00 2021-01-06 07:43:46.000 006 13983.17 117.24 54904.09 88888.00 2021-01-06 07:43:47.000 006 13981.12 114.97 54906.67 88888.00 2021-01-06 07:43:48.000 006 13981.31 114.81 54906.67 88888.00 2021-01-06 07:43:49.000 006 13981.15 114.97 54906.72 88888.00 2021-01-06 07:43:50.000 006 13981.18 114.88 54906.80 88888.00 2021-01-06 07:43:51.000 006 13981.09 114.89 54906.82 88888.00 2021-01-06 07:43:52.000 006 13984.69 118.31 54903.67 88888.00 2021-01-06 07:43:53.000 006 13981.32 115.01 54906.86 88888.00 2021-01-06 07:43:54.000 006 13981.35 115.20 54906.74 88888.00 2021-01-06 07:43:55.000 006 13981.14 115.05 54906.94 88888.00 2021-01-06 07:43:56.000 006 13981.30 115.00 54906.98 88888.00 2021-01-06 07:43:57.000 006 13981.38 115.04 54906.97 88888.00 2021-01-06 07:43:58.000 006 13981.70 115.19 54907.08 88888.00 2021-01-06 07:43:59.000 006 13981.98 115.23 54907.02 88888.00 2021-01-06 07:44:00.000 006 13981.58 114.94 54907.17 88888.00 2021-01-06 07:44:01.000 006 13981.42 114.91 54907.34 88888.00 2021-01-06 07:44:02.000 006 13981.81 115.40 54907.20 88888.00 2021-01-06 07:44:03.000 006 13981.30 114.93 54907.31 88888.00 2021-01-06 07:44:04.000 006 13981.73 115.20 54907.28 88888.00 2021-01-06 07:44:05.000 006 13982.30 115.48 54907.32 88888.00 2021-01-06 07:44:06.000 006 13981.76 115.00 54907.59 88888.00 2021-01-06 07:44:07.000 006 13981.88 115.19 54907.51 88888.00 2021-01-06 07:44:08.000 006 13984.74 118.14 54904.47 88888.00 2021-01-06 07:44:09.000 006 13982.02 115.10 54907.37 88888.00 2021-01-06 07:44:10.000 006 13981.77 115.24 54907.59 88888.00 2021-01-06 07:44:11.000 006 13982.81 115.74 54906.99 88888.00 2021-01-06 07:44:12.000 006 13982.51 115.37 54907.65 88888.00 2021-01-06 07:44:13.000 006 13982.09 115.24 54907.65 88888.00 2021-01-06 07:44:14.000 006 13985.26 118.46 54904.46 88888.00 2021-01-06 07:44:15.000 006 13982.00 115.15 54907.91 88888.00 2021-01-06 07:44:16.000 006 13981.92 114.98 54908.08 88888.00 2021-01-06 07:44:17.000 006 13981.89 115.30 54907.90 88888.00 2021-01-06 07:44:18.000 006 13982.29 115.23 54908.10 88888.00 2021-01-06 07:44:19.000 006 13982.00 115.08 54908.14 88888.00 2021-01-06 07:44:20.000 006 13982.24 115.03 54908.43 88888.00 2021-01-06 07:44:21.000 006 13982.01 115.17 54908.21 88888.00 2021-01-06 07:44:22.000 006 13982.18 115.08 54908.39 88888.00 2021-01-06 07:44:23.000 006 13985.92 118.52 54905.15 88888.00 2021-01-06 07:44:24.000 006 13982.96 115.48 54908.31 88888.00 2021-01-06 07:44:25.000 006 13982.40 115.19 54908.41 88888.00 2021-01-06 07:44:26.000 006 13982.37 115.12 54908.40 88888.00 2021-01-06 07:44:27.000 006 13982.48 115.23 54908.49 88888.00 2021-01-06 07:44:28.000 006 13982.53 115.18 54908.42 88888.00 2021-01-06 07:44:29.000 006 13982.37 115.06 54908.76 88888.00 2021-01-06 07:44:30.000 006 13982.90 115.43 54908.66 88888.00 2021-01-06 07:44:31.000 006 13982.63 115.28 54908.76 88888.00 2021-01-06 07:44:32.000 006 13983.53 115.92 54908.25 88888.00 2021-01-06 07:44:33.000 006 13982.44 114.91 54908.99 88888.00 2021-01-06 07:44:34.000 006 13982.39 115.04 54908.85 88888.00 2021-01-06 07:44:35.000 006 13982.60 115.17 54908.85 88888.00 2021-01-06 07:44:36.000 006 13983.10 115.23 54908.94 88888.00 2021-01-06 07:44:37.000 006 13983.03 115.15 54908.97 88888.00 2021-01-06 07:44:38.000 006 13985.73 118.27 54905.63 88888.00 2021-01-06 07:44:39.000 006 13982.86 115.07 54909.11 88888.00 2021-01-06 07:44:40.000 006 13982.59 114.95 54909.25 88888.00 2021-01-06 07:44:41.000 006 13982.57 114.82 54909.54 88888.00 2021-01-06 07:44:42.000 006 13982.61 115.04 54909.14 88888.00 2021-01-06 07:44:43.000 006 13982.86 115.02 54909.26 88888.00 2021-01-06 07:44:44.000 006 13985.72 118.09 54906.21 88888.00 2021-01-06 07:44:45.000 006 13982.82 114.93 54909.48 88888.00 2021-01-06 07:44:46.000 006 13982.80 114.86 54909.49 88888.00 2021-01-06 07:44:47.000 006 13982.83 114.90 54909.33 88888.00 2021-01-06 07:44:48.000 006 13983.05 115.06 54909.56 88888.00 2021-01-06 07:44:49.000 006 13983.30 115.07 54909.47 88888.00 2021-01-06 07:44:50.000 006 13982.70 114.81 54909.50 88888.00 2021-01-06 07:44:51.000 006 13983.01 115.00 54909.42 88888.00 2021-01-06 07:44:52.000 006 13982.92 114.99 54909.73 88888.00 2021-01-06 07:44:53.000 006 13983.14 115.32 54909.55 88888.00 2021-01-06 07:44:54.000 006 13982.95 114.84 54909.76 88888.00 2021-01-06 07:44:55.000 006 13983.23 114.94 54909.62 88888.00 2021-01-06 07:44:56.000 006 13983.05 114.95 54909.64 88888.00 2021-01-06 07:44:57.000 006 13982.84 114.88 54909.70 88888.00 2021-01-06 07:44:58.000 006 13986.02 118.09 54906.65 88888.00 2021-01-06 07:44:59.000 006 13982.81 114.76 54909.99 88888.00 2021-01-06 07:45:00.000 006 13982.79 114.71 54910.20 88888.00 2021-01-06 07:45:01.000 006 13983.17 115.00 54909.92 88888.00 2021-01-06 07:45:02.000 006 13985.73 117.35 54907.82 88888.00 2021-01-06 07:45:03.000 006 13985.87 117.84 54906.91 88888.00 2021-01-06 07:45:04.000 006 13982.83 114.76 54910.35 88888.00 2021-01-06 07:45:05.000 006 13982.83 114.68 54910.09 88888.00 2021-01-06 07:45:06.000 006 13982.79 114.63 54910.35 88888.00 2021-01-06 07:45:07.000 006 13982.65 114.55 54910.37 88888.00 2021-01-06 07:45:08.000 006 13982.89 114.52 54910.48 88888.00 2021-01-06 07:45:09.000 006 13983.08 114.73 54910.33 88888.00 2021-01-06 07:45:10.000 006 13982.89 114.56 54910.49 88888.00 2021-01-06 07:45:11.000 006 13983.11 114.71 54910.48 88888.00 2021-01-06 07:45:12.000 006 13983.00 114.80 54910.51 88888.00 2021-01-06 07:45:13.000 006 13983.49 114.99 54910.40 88888.00 2021-01-06 07:45:14.000 006 13983.65 114.90 54910.49 88888.00 2021-01-06 07:45:15.000 006 13983.36 114.84 54910.65 88888.00 2021-01-06 07:45:16.000 006 13983.06 114.73 54910.68 88888.00 2021-01-06 07:45:17.000 006 13982.93 114.54 54910.81 88888.00 2021-01-06 07:45:18.000 006 13983.15 114.63 54910.72 88888.00 2021-01-06 07:45:19.000 006 13982.87 114.49 54910.99 88888.00 2021-01-06 07:45:20.000 006 13983.39 114.79 54910.89 88888.00 2021-01-06 07:45:21.000 006 13982.99 114.65 54910.95 88888.00 2021-01-06 07:45:22.000 006 13983.00 114.96 54910.75 88888.00 2021-01-06 07:45:23.000 006 13983.02 114.60 54911.09 88888.00 2021-01-06 07:45:24.000 006 13982.77 114.33 54911.20 88888.00 2021-01-06 07:45:25.000 006 13982.71 114.36 54911.08 88888.00 2021-01-06 07:45:26.000 006 13983.23 114.65 54911.02 88888.00 2021-01-06 07:45:27.000 006 13983.11 114.46 54911.15 88888.00 2021-01-06 07:45:28.000 006 13985.88 117.73 54908.00 88888.00 2021-01-06 07:45:29.000 006 13982.84 114.45 54911.30 88888.00 2021-01-06 07:45:30.000 006 13982.84 114.41 54911.06 88888.00 2021-01-06 07:45:31.000 006 13982.65 114.37 54911.28 88888.00 2021-01-06 07:45:32.000 006 13982.70 114.20 54911.32 88888.00 2021-01-06 07:45:33.000 006 13984.53 116.93 54908.82 88888.00 2021-01-06 07:45:34.000 006 13983.00 114.45 54911.37 88888.00 2021-01-06 07:45:35.000 006 13982.48 114.29 54911.38 88888.00 2021-01-06 07:45:36.000 006 13982.33 114.02 54911.55 88888.00 2021-01-06 07:45:37.000 006 13982.26 114.18 54911.48 88888.00 2021-01-06 07:45:38.000 006 13982.69 114.34 54911.50 88888.00 2021-01-06 07:45:39.000 006 13982.35 114.27 54911.38 88888.00 2021-01-06 07:45:40.000 006 13982.28 114.21 54911.57 88888.00 2021-01-06 07:45:41.000 006 13982.22 114.21 54911.42 88888.00 2021-01-06 07:45:42.000 006 13982.18 114.33 54911.50 88888.00 2021-01-06 07:45:43.000 006 13981.91 113.94 54911.77 88888.00 2021-01-06 07:45:44.000 006 13981.71 113.89 54911.60 88888.00 2021-01-06 07:45:45.000 006 13982.30 114.20 54911.56 88888.00 2021-01-06 07:45:46.000 006 13982.10 114.01 54911.63 88888.00 2021-01-06 07:45:47.000 006 13984.97 117.24 54908.53 88888.00 2021-01-06 07:45:48.000 006 13981.73 113.87 54911.68 88888.00 2021-01-06 07:45:49.000 006 13981.68 113.84 54911.65 88888.00 2021-01-06 07:45:50.000 006 13981.46 113.79 54911.81 88888.00 2021-01-06 07:45:51.000 006 13981.85 113.96 54911.62 88888.00 2021-01-06 07:45:52.000 006 13982.00 114.16 54911.63 88888.00 2021-01-06 07:45:53.000 006 13984.60 117.02 54908.61 88888.00 2021-01-06 07:45:54.000 006 13981.27 113.63 54911.78 88888.00 2021-01-06 07:45:55.000 006 13981.43 113.55 54911.79 88888.00 2021-01-06 07:45:56.000 006 13981.43 113.91 54911.69 88888.00 2021-01-06 07:45:57.000 006 13981.25 113.64 54911.66 88888.00 2021-01-06 07:45:58.000 006 13981.30 113.43 54911.93 88888.00 2021-01-06 07:45:59.000 006 13981.10 113.37 54911.82 88888.00 2021-01-06 07:46:00.000 006 13981.17 113.58 54912.09 88888.00 2021-01-06 07:46:01.000 006 13980.98 113.26 54911.83 88888.00 2021-01-06 07:46:02.000 006 13981.06 113.29 54911.85 88888.00 2021-01-06 07:46:03.000 006 13981.47 113.62 54911.90 88888.00 2021-01-06 07:46:04.000 006 13981.02 113.32 54911.84 88888.00 2021-01-06 07:46:05.000 006 13981.11 113.49 54911.83 88888.00 2021-01-06 07:46:06.000 006 13981.03 113.41 54911.95 88888.00 2021-01-06 07:46:07.000 006 13980.72 113.01 54911.97 88888.00 2021-01-06 07:46:08.000 006 13980.82 113.40 54911.80 88888.00 2021-01-06 07:46:09.000 006 13980.75 113.09 54911.98 88888.00 2021-01-06 07:46:10.000 006 13981.13 113.40 54911.97 88888.00 2021-01-06 07:46:11.000 006 13980.84 113.24 54911.75 88888.00 2021-01-06 07:46:12.000 006 13980.52 112.90 54912.11 88888.00 2021-01-06 07:46:13.000 006 13980.73 113.04 54911.76 88888.00 2021-01-06 07:46:14.000 006 13980.44 112.96 54912.07 88888.00 2021-01-06 07:46:15.000 006 13980.57 112.85 54911.93 88888.00 2021-01-06 07:46:16.000 006 13981.08 113.24 54911.92 88888.00 2021-01-06 07:46:17.000 006 13981.06 113.06 54912.12 88888.00 2021-01-06 07:46:18.000 006 13983.95 116.30 54908.92 88888.00 2021-01-06 07:46:19.000 006 13980.66 113.08 54911.99 88888.00 2021-01-06 07:46:20.000 006 13980.53 112.94 54911.94 88888.00 2021-01-06 07:46:21.000 006 13980.16 112.47 54912.61 88888.00 2021-01-06 07:46:22.000 006 13980.26 112.71 54912.11 88888.00 2021-01-06 07:46:23.000 006 13984.18 116.22 54908.81 88888.00 2021-01-06 07:46:24.000 006 13980.31 112.73 54912.15 88888.00 2021-01-06 07:46:25.000 006 13980.27 112.63 54912.18 88888.00 2021-01-06 07:46:26.000 006 13980.45 112.88 54912.23 88888.00 2021-01-06 07:46:27.000 006 13980.37 112.70 54912.25 88888.00 2021-01-06 07:46:28.000 006 13980.29 112.96 54912.05 88888.00 2021-01-06 07:46:29.000 006 13980.28 112.50 54912.30 88888.00 2021-01-06 07:46:30.000 006 13980.42 112.70 54912.33 88888.00 2021-01-06 07:46:31.000 006 13980.13 112.68 54912.09 88888.00 2021-01-06 07:46:32.000 006 13983.19 115.99 54909.04 88888.00 2021-01-06 07:46:33.000 006 13980.07 112.59 54912.43 88888.00 2021-01-06 07:46:34.000 006 13979.95 112.52 54912.41 88888.00 2021-01-06 07:46:35.000 006 13980.45 112.76 54912.57 88888.00 2021-01-06 07:46:36.000 006 13980.12 112.54 54912.63 88888.00 2021-01-06 07:46:37.000 006 13979.93 112.51 54912.59 88888.00 2021-01-06 07:46:38.000 006 13983.07 115.66 54909.18 88888.00 2021-01-06 07:46:39.000 006 13979.67 112.28 54912.74 88888.00 2021-01-06 07:46:40.000 006 13979.73 112.44 54912.62 88888.00 2021-01-06 07:46:41.000 006 13980.06 112.67 54912.63 88888.00 2021-01-06 07:46:42.000 006 13980.35 113.26 54911.70 88888.00 2021-01-06 07:46:43.000 006 13979.72 112.38 54912.62 88888.00 2021-01-06 07:46:44.000 006 13979.67 112.49 54912.62 88888.00 2021-01-06 07:46:45.000 006 13979.28 112.44 54912.65 88888.00 2021-01-06 07:46:46.000 006 13979.29 112.36 54912.62 88888.00 2021-01-06 07:46:47.000 006 13979.29 112.47 54912.68 88888.00 2021-01-06 07:46:48.000 006 13979.75 112.74 54912.56 88888.00 2021-01-06 07:46:49.000 006 13979.35 112.69 54912.49 88888.00 2021-01-06 07:46:50.000 006 13979.14 112.44 54912.52 88888.00 2021-01-06 07:46:51.000 006 13979.03 112.27 54912.74 88888.00 2021-01-06 07:46:52.000 006 13979.09 112.43 54912.74 88888.00 2021-01-06 07:46:53.000 006 13978.95 112.27 54912.60 88888.00 2021-01-06 07:46:54.000 006 13978.73 112.24 54912.73 88888.00 2021-01-06 07:46:55.000 006 13978.94 112.09 54912.79 88888.00 2021-01-06 07:46:56.000 006 13978.84 112.24 54912.58 88888.00 2021-01-06 07:46:57.000 006 13978.84 112.23 54912.71 88888.00 2021-01-06 07:46:58.000 006 13978.97 112.44 54912.55 88888.00 2021-01-06 07:46:59.000 006 13978.80 112.03 54912.43 88888.00 2021-01-06 07:47:00.000 006 13978.86 112.25 54912.56 88888.00 2021-01-06 07:47:01.000 006 13978.78 112.16 54912.64 88888.00 2021-01-06 07:47:02.000 006 13978.41 112.54 54912.00 88888.00 2021-01-06 07:47:03.000 006 13981.04 114.24 54910.55 88888.00 2021-01-06 07:47:04.000 006 13978.51 111.87 54912.59 88888.00 2021-01-06 07:47:05.000 006 13978.65 112.03 54912.53 88888.00 2021-01-06 07:47:06.000 006 13978.78 112.02 54912.47 88888.00 2021-01-06 07:47:07.000 006 13978.53 111.90 54912.62 88888.00 2021-01-06 07:47:08.000 006 13981.66 114.98 54909.32 88888.00 2021-01-06 07:47:09.000 006 13978.28 111.77 54912.50 88888.00 2021-01-06 07:47:10.000 006 13978.18 111.81 54912.53 88888.00 2021-01-06 07:47:11.000 006 13978.09 111.78 54912.73 88888.00 2021-01-06 07:47:12.000 006 13978.02 111.54 54912.63 88888.00 2021-01-06 07:47:13.000 006 13978.42 111.83 54912.54 88888.00 2021-01-06 07:47:14.000 006 13978.10 111.73 54912.29 88888.00 2021-01-06 07:47:15.000 006 13977.75 111.59 54912.59 88888.00 2021-01-06 07:47:16.000 006 13977.75 111.45 54912.62 88888.00 2021-01-06 07:47:17.000 006 13977.55 111.40 54912.62 88888.00 2021-01-06 07:47:18.000 006 13977.75 111.50 54912.60 88888.00 2021-01-06 07:47:19.000 006 13977.51 111.50 54912.57 88888.00 2021-01-06 07:47:20.000 006 13977.80 111.51 54912.42 88888.00 2021-01-06 07:47:21.000 006 13977.49 111.28 54912.53 88888.00 2021-01-06 07:47:22.000 006 13977.37 111.44 54912.34 88888.00 2021-01-06 07:47:23.000 006 13977.37 111.52 54912.38 88888.00 2021-01-06 07:47:24.000 006 13977.46 111.43 54912.42 88888.00 2021-01-06 07:47:25.000 006 13977.78 111.68 54912.43 88888.00 2021-01-06 07:47:26.000 006 13981.58 116.09 54907.86 88888.00 2021-01-06 07:47:27.000 006 13980.32 114.23 54909.82 88888.00 2021-01-06 07:47:28.000 006 13976.96 111.40 54912.51 88888.00 2021-01-06 07:47:29.000 006 13977.41 111.60 54912.22 88888.00 2021-01-06 07:47:30.000 006 13977.23 111.36 54912.39 88888.00 2021-01-06 07:47:31.000 006 13977.50 111.45 54912.41 88888.00 2021-01-06 07:47:32.000 006 13980.05 114.49 54909.28 88888.00 2021-01-06 07:47:33.000 006 13977.38 111.38 54912.23 88888.00 2021-01-06 07:47:34.000 006 13976.92 111.39 54912.38 88888.00 2021-01-06 07:47:35.000 006 13977.27 111.62 54912.16 88888.00 2021-01-06 07:47:36.000 006 13977.06 111.45 54912.35 88888.00 2021-01-06 07:47:37.000 006 13976.82 111.29 54912.48 88888.00 2021-01-06 07:47:38.000 006 13977.25 111.70 54912.22 88888.00 2021-01-06 07:47:39.000 006 13979.92 114.47 54909.14 88888.00 2021-01-06 07:47:40.000 006 13976.63 111.32 54912.37 88888.00 2021-01-06 07:47:41.000 006 13976.84 111.33 54912.37 88888.00 2021-01-06 07:47:42.000 006 13976.52 111.34 54912.38 88888.00 2021-01-06 07:47:43.000 006 13976.72 111.45 54912.39 88888.00 2021-01-06 07:47:44.000 006 13976.76 111.47 54912.38 88888.00 2021-01-06 07:47:45.000 006 13976.74 111.30 54912.51 88888.00 2021-01-06 07:47:46.000 006 13976.64 111.40 54912.34 88888.00 2021-01-06 07:47:47.000 006 13976.74 111.32 54912.50 88888.00 2021-01-06 07:47:48.000 006 13976.68 111.35 54912.45 88888.00 2021-01-06 07:47:49.000 006 13977.12 111.64 54912.25 88888.00 2021-01-06 07:47:50.000 006 13976.96 111.28 54912.53 88888.00 2021-01-06 07:47:51.000 006 13976.83 111.30 54912.42 88888.00 2021-01-06 07:47:52.000 006 13976.54 111.50 54912.20 88888.00 2021-01-06 07:47:53.000 006 13976.54 111.23 54912.41 88888.00 2021-01-06 07:47:54.000 006 13976.47 111.51 54912.24 88888.00 2021-01-06 07:47:55.000 006 13976.39 111.22 54912.36 88888.00 2021-01-06 07:47:56.000 006 13976.80 111.37 54912.45 88888.00 2021-01-06 07:47:57.000 006 13976.39 111.33 54912.42 88888.00 2021-01-06 07:47:58.000 006 13976.40 111.19 54912.59 88888.00 2021-01-06 07:47:59.000 006 13979.47 114.50 54909.11 88888.00 2021-01-06 07:48:00.000 006 13976.10 111.05 54912.55 88888.00 2021-01-06 07:48:01.000 006 13976.25 111.17 54912.44 88888.00 2021-01-06 07:48:02.000 006 13975.91 111.03 54912.61 88888.00 2021-01-06 07:48:03.000 006 13976.53 111.36 54912.55 88888.00 2021-01-06 07:48:04.000 006 13976.17 111.10 54912.27 88888.00 2021-01-06 07:48:05.000 006 13979.11 114.27 54909.07 88888.00 2021-01-06 07:48:06.000 006 13975.79 111.00 54912.43 88888.00 2021-01-06 07:48:07.000 006 13975.49 110.90 54912.59 88888.00 2021-01-06 07:48:08.000 006 13975.77 111.21 54912.49 88888.00 2021-01-06 07:48:09.000 006 13976.06 111.14 54912.40 88888.00 2021-01-06 07:48:10.000 006 13975.70 111.02 54912.52 88888.00 2021-01-06 07:48:11.000 006 13975.40 110.92 54912.54 88888.00 2021-01-06 07:48:12.000 006 13975.29 110.76 54912.69 88888.00 2021-01-06 07:48:13.000 006 13975.35 110.86 54912.60 88888.00 2021-01-06 07:48:14.000 006 13976.07 111.25 54912.38 88888.00 2021-01-06 07:48:15.000 006 13975.68 111.09 54912.50 88888.00 2021-01-06 07:48:16.000 006 13975.36 110.91 54912.35 88888.00 2021-01-06 07:48:17.000 006 13975.05 111.12 54912.32 88888.00 2021-01-06 07:48:18.000 006 13975.15 111.04 54912.29 88888.00 2021-01-06 07:48:19.000 006 13974.79 110.80 54912.42 88888.00 2021-01-06 07:48:20.000 006 13974.65 110.86 54912.51 88888.00 2021-01-06 07:48:21.000 006 13975.10 111.16 54912.43 88888.00 2021-01-06 07:48:22.000 006 13974.80 111.06 54912.07 88888.00 2021-01-06 07:48:23.000 006 13977.72 114.02 54909.42 88888.00 2021-01-06 07:48:24.000 006 13974.66 110.96 54912.31 88888.00 2021-01-06 07:48:25.000 006 13974.38 110.83 54912.44 88888.00 2021-01-06 07:48:26.000 006 13974.26 110.80 54912.46 88888.00 2021-01-06 07:48:27.000 006 13974.22 110.81 54912.41 88888.00 2021-01-06 07:48:28.000 006 13977.48 114.02 54909.19 88888.00 2021-01-06 07:48:29.000 006 13974.12 110.74 54912.26 88888.00 2021-01-06 07:48:30.000 006 13973.76 110.61 54912.46 88888.00 2021-01-06 07:48:31.000 006 13973.67 110.75 54912.36 88888.00 2021-01-06 07:48:32.000 006 13973.75 110.80 54912.40 88888.00 2021-01-06 07:48:33.000 006 13973.33 110.69 54912.30 88888.00 2021-01-06 07:48:34.000 006 13974.01 111.11 54912.18 88888.00 2021-01-06 07:48:35.000 006 13973.02 110.46 54912.45 88888.00 2021-01-06 07:48:36.000 006 13972.91 110.41 54912.34 88888.00 2021-01-06 07:48:37.000 006 13973.03 110.63 54912.14 88888.00 2021-01-06 07:48:38.000 006 13972.76 110.51 54912.16 88888.00 2021-01-06 07:48:39.000 006 13972.89 110.89 54912.04 88888.00 2021-01-06 07:48:40.000 006 13972.71 110.69 54912.07 88888.00 2021-01-06 07:48:41.000 006 13972.75 110.85 54911.89 88888.00 2021-01-06 07:48:42.000 006 13972.48 110.74 54911.98 88888.00 2021-01-06 07:48:43.000 006 13972.27 110.68 54911.99 88888.00 2021-01-06 07:48:44.000 006 13972.35 110.83 54911.91 88888.00 2021-01-06 07:48:45.000 006 13972.19 110.74 54911.94 88888.00 2021-01-06 07:48:46.000 006 13972.48 110.92 54911.87 88888.00 2021-01-06 07:48:47.000 006 13972.03 110.73 54911.91 88888.00 2021-01-06 07:48:48.000 006 13971.94 110.79 54911.79 88888.00 2021-01-06 07:48:49.000 006 13971.49 110.81 54911.88 88888.00 2021-01-06 07:48:50.000 006 13971.57 110.83 54911.77 88888.00 2021-01-06 07:48:51.000 006 13971.32 110.73 54911.74 88888.00 2021-01-06 07:48:52.000 006 13971.84 111.24 54910.91 88888.00 2021-01-06 07:48:53.000 006 13974.53 114.07 54908.37 88888.00 2021-01-06 07:48:54.000 006 13971.04 110.72 54911.59 88888.00 2021-01-06 07:48:55.000 006 13970.90 110.78 54911.49 88888.00 2021-01-06 07:48:56.000 006 13970.47 110.65 54911.62 88888.00 2021-01-06 07:48:57.000 006 13970.60 110.67 54911.30 88888.00 2021-01-06 07:48:58.000 006 13970.41 110.87 54911.22 88888.00 2021-01-06 07:48:59.000 006 13973.97 114.24 54907.97 88888.00 2021-01-06 07:49:00.000 006 13970.27 110.67 54911.17 88888.00 2021-01-06 07:49:01.000 006 13970.43 110.95 54910.95 88888.00 2021-01-06 07:49:02.000 006 13970.08 110.77 54911.14 88888.00 2021-01-06 07:49:03.000 006 13969.99 110.92 54911.01 88888.00 2021-01-06 07:49:04.000 006 13969.70 110.72 54911.03 88888.00 2021-01-06 07:49:05.000 006 13969.53 110.86 54910.96 88888.00 2021-01-06 07:49:06.000 006 13969.81 110.89 54910.83 88888.00 2021-01-06 07:49:07.000 006 13969.56 110.84 54910.81 88888.00 2021-01-06 07:49:08.000 006 13969.67 110.85 54910.81 88888.00 2021-01-06 07:49:09.000 006 13969.50 110.82 54910.90 88888.00 2021-01-06 07:49:10.000 006 13969.73 110.91 54910.37 88888.00 2021-01-06 07:49:11.000 006 13970.08 111.11 54910.36 88888.00 2021-01-06 07:49:12.000 006 13969.74 111.13 54910.42 88888.00 2021-01-06 07:49:13.000 006 13970.26 111.71 54909.92 88888.00 2021-01-06 07:49:14.000 006 13969.49 110.89 54910.47 88888.00 2021-01-06 07:49:15.000 006 13969.86 111.20 54910.25 88888.00 2021-01-06 07:49:16.000 006 13969.54 111.12 54910.42 88888.00 2021-01-06 07:49:17.000 006 13969.76 111.12 54910.42 88888.00 2021-01-06 07:49:18.000 006 13972.81 114.38 54907.18 88888.00 2021-01-06 07:49:19.000 006 13969.43 110.88 54910.44 88888.00 2021-01-06 07:49:20.000 006 13969.33 111.10 54910.37 88888.00 2021-01-06 07:49:21.000 006 13969.33 111.03 54910.37 88888.00 2021-01-06 07:49:22.000 006 13969.26 110.84 54910.40 88888.00 2021-01-06 07:49:23.000 006 13972.59 114.34 54906.95 88888.00 2021-01-06 07:49:24.000 006 13969.89 111.28 54910.20 88888.00 2021-01-06 07:49:25.000 006 13969.44 111.06 54910.41 88888.00 2021-01-06 07:49:26.000 006 13969.50 111.00 54910.39 88888.00 2021-01-06 07:49:27.000 006 13969.45 111.05 54910.41 88888.00 2021-01-06 07:49:28.000 006 13969.40 111.03 54910.50 88888.00 2021-01-06 07:49:29.000 006 13969.64 111.22 54910.44 88888.00 2021-01-06 07:49:30.000 006 13969.68 111.37 54910.40 88888.00 2021-01-06 07:49:31.000 006 13969.65 111.30 54910.32 88888.00 2021-01-06 07:49:32.000 006 13969.67 111.37 54910.38 88888.00 2021-01-06 07:49:33.000 006 13969.29 111.21 54910.53 88888.00 2021-01-06 07:49:34.000 006 13970.36 112.24 54909.38 88888.00 2021-01-06 07:49:35.000 006 13969.46 111.31 54910.43 88888.00 2021-01-06 07:49:36.000 006 13970.03 111.65 54910.29 88888.00 2021-01-06 07:49:37.000 006 13969.87 111.63 54910.41 88888.00 2021-01-06 07:49:38.000 006 13969.68 111.32 54910.33 88888.00 2021-01-06 07:49:39.000 006 13969.45 111.50 54910.48 88888.00 2021-01-06 07:49:40.000 006 13969.87 111.69 54910.43 88888.00 2021-01-06 07:49:41.000 006 13969.53 111.56 54910.42 88888.00 2021-01-06 07:49:42.000 006 13970.13 111.78 54910.33 88888.00 2021-01-06 07:49:43.000 006 13970.14 111.88 54910.37 88888.00 2021-01-06 07:49:44.000 006 13969.96 111.78 54910.31 88888.00 2021-01-06 07:49:45.000 006 13969.69 111.66 54910.45 88888.00 2021-01-06 07:49:46.000 006 13969.53 111.67 54910.41 88888.00 2021-01-06 07:49:47.000 006 13969.55 111.72 54910.54 88888.00 2021-01-06 07:49:48.000 006 13971.78 114.43 54907.32 88888.00 2021-01-06 07:49:49.000 006 13969.88 111.90 54910.59 88888.00 2021-01-06 07:49:50.000 006 13969.39 111.78 54910.60 88888.00 2021-01-06 07:49:51.000 006 13969.51 111.73 54910.57 88888.00 2021-01-06 07:49:52.000 006 13969.28 111.86 54910.48 88888.00 2021-01-06 07:49:53.000 006 13969.26 111.70 54910.74 88888.00 2021-01-06 07:49:54.000 006 13972.40 114.91 54907.39 88888.00 2021-01-06 07:49:55.000 006 13969.18 111.90 54910.77 88888.00 2021-01-06 07:49:56.000 006 13969.37 111.72 54910.73 88888.00 2021-01-06 07:49:57.000 006 13969.62 112.14 54910.48 88888.00 2021-01-06 07:49:58.000 006 13969.09 111.77 54910.85 88888.00 2021-01-06 07:49:59.000 006 13969.05 111.97 54910.68 88888.00 2021-01-06 07:50:00.000 006 13969.12 111.87 54910.77 88888.00 2021-01-06 07:50:01.000 006 13971.51 114.29 54908.10 88888.00 2021-01-06 07:50:02.000 006 13969.01 112.22 54910.66 88888.00 2021-01-06 07:50:03.000 006 13969.15 111.87 54910.73 88888.00 2021-01-06 07:50:04.000 006 13968.90 111.77 54910.77 88888.00 2021-01-06 07:50:05.000 006 13969.03 111.97 54910.76 88888.00 2021-01-06 07:50:06.000 006 13968.92 111.86 54910.87 88888.00 2021-01-06 07:50:07.000 006 13972.35 115.21 54907.57 88888.00 2021-01-06 07:50:08.000 006 13969.18 111.97 54910.87 88888.00 2021-01-06 07:50:09.000 006 13969.10 112.02 54910.80 88888.00 2021-01-06 07:50:10.000 006 13970.72 114.58 54908.31 88888.00 2021-01-06 07:50:11.000 006 13971.84 115.19 54907.41 88888.00 2021-01-06 07:50:12.000 006 13968.49 111.77 54910.83 88888.00 2021-01-06 07:50:13.000 006 13968.49 111.84 54910.83 88888.00 2021-01-06 07:50:14.000 006 13968.92 111.98 54910.99 88888.00 2021-01-06 07:50:15.000 006 13968.56 111.91 54910.45 88888.00 2021-01-06 07:50:16.000 006 13971.57 115.17 54907.62 88888.00 2021-01-06 07:50:17.000 006 13968.38 111.92 54910.80 88888.00 2021-01-06 07:50:18.000 006 13968.31 112.07 54910.63 88888.00 2021-01-06 07:50:19.000 006 13968.34 111.94 54910.81 88888.00 2021-01-06 07:50:20.000 006 13968.48 112.08 54910.79 88888.00 2021-01-06 07:50:21.000 006 13968.60 112.06 54910.85 88888.00 2021-01-06 07:50:22.000 006 13968.30 112.00 54910.77 88888.00 2021-01-06 07:50:23.000 006 13968.16 112.04 54911.05 88888.00 2021-01-06 07:50:24.000 006 13968.19 112.08 54910.81 88888.00 2021-01-06 07:50:25.000 006 13968.24 112.08 54910.93 88888.00 2021-01-06 07:50:26.000 006 13968.78 112.38 54910.71 88888.00 2021-01-06 07:50:27.000 006 13968.58 112.39 54910.72 88888.00 2021-01-06 07:50:28.000 006 13967.92 112.13 54911.00 88888.00 2021-01-06 07:50:29.000 006 13968.23 112.53 54910.80 88888.00 2021-01-06 07:50:30.000 006 13968.11 112.41 54910.87 88888.00 2021-01-06 07:50:31.000 006 13967.89 112.42 54910.84 88888.00 2021-01-06 07:50:32.000 006 13971.56 115.74 54907.74 88888.00 2021-01-06 07:50:33.000 006 13968.51 112.72 54910.91 88888.00 2021-01-06 07:50:34.000 006 13968.34 112.67 54910.95 88888.00 2021-01-06 07:50:35.000 006 13967.86 112.57 54910.92 88888.00 2021-01-06 07:50:36.000 006 13967.98 112.85 54910.94 88888.00 2021-01-06 07:50:37.000 006 13971.20 116.07 54907.66 88888.00 2021-01-06 07:50:38.000 006 13970.89 116.05 54907.73 88888.00 2021-01-06 07:50:39.000 006 13968.27 113.35 54910.75 88888.00 2021-01-06 07:50:40.000 006 13967.99 113.15 54911.02 88888.00 2021-01-06 07:50:41.000 006 13967.89 113.19 54911.13 88888.00 2021-01-06 07:50:42.000 006 13969.77 115.51 54908.43 88888.00 2021-01-06 07:50:43.000 006 13967.67 113.29 54910.93 88888.00 2021-01-06 07:50:44.000 006 13967.48 113.40 54910.98 88888.00 2021-01-06 07:50:45.000 006 13968.02 113.51 54911.00 88888.00 2021-01-06 07:50:46.000 006 13967.36 113.37 54911.25 88888.00 2021-01-06 07:50:47.000 006 13967.13 113.50 54911.19 88888.00 2021-01-06 07:50:48.000 006 13970.50 116.75 54907.83 88888.00 2021-01-06 07:50:49.000 006 13967.26 113.73 54911.05 88888.00 2021-01-06 07:50:50.000 006 13967.35 113.76 54911.00 88888.00 2021-01-06 07:50:51.000 006 13967.26 113.79 54911.27 88888.00 2021-01-06 07:50:52.000 006 13967.42 113.91 54911.28 88888.00 2021-01-06 07:50:53.000 006 13967.23 113.96 54910.99 88888.00 2021-01-06 07:50:54.000 006 13967.05 113.94 54911.22 88888.00 2021-01-06 07:50:55.000 006 13967.17 113.94 54910.98 88888.00 2021-01-06 07:50:56.000 006 13966.95 114.06 54911.18 88888.00 2021-01-06 07:50:57.000 006 13967.54 114.38 54911.07 88888.00 2021-01-06 07:50:58.000 006 13967.34 114.45 54911.09 88888.00 2021-01-06 07:50:59.000 006 13966.92 113.99 54911.23 88888.00 2021-01-06 07:51:00.000 006 13966.70 113.96 54911.21 88888.00 2021-01-06 07:51:01.000 006 13966.36 113.87 54911.25 88888.00 2021-01-06 07:51:02.000 006 13966.35 113.74 54911.42 88888.00 2021-01-06 07:51:03.000 006 13966.59 114.17 54911.17 88888.00 2021-01-06 07:51:04.000 006 13966.95 114.27 54911.25 88888.00 2021-01-06 07:51:05.000 006 13966.46 114.01 54911.35 88888.00 2021-01-06 07:51:06.000 006 13966.27 113.90 54911.42 88888.00 2021-01-06 07:51:07.000 006 13966.10 113.93 54911.54 88888.00 2021-01-06 07:51:08.000 006 13966.19 114.03 54911.44 88888.00 2021-01-06 07:51:09.000 006 13966.17 113.90 54911.34 88888.00 2021-01-06 07:51:10.000 006 13969.75 117.20 54907.01 88888.00 2021-01-06 07:51:11.000 006 13969.70 117.36 54908.20 88888.00 2021-01-06 07:51:12.000 006 13966.25 114.08 54911.22 88888.00 2021-01-06 07:51:13.000 006 13969.20 117.28 54908.18 88888.00 2021-01-06 07:51:14.000 006 13966.15 114.02 54911.29 88888.00 2021-01-06 07:51:15.000 006 13966.10 114.03 54911.31 88888.00 2021-01-06 07:51:16.000 006 13969.18 117.52 54907.91 88888.00 2021-01-06 07:51:17.000 006 13966.29 114.09 54911.35 88888.00 2021-01-06 07:51:18.000 006 13966.08 114.24 54911.27 88888.00 2021-01-06 07:51:19.000 006 13965.98 114.28 54911.31 88888.00 2021-01-06 07:51:20.000 006 13965.75 114.08 54911.44 88888.00 2021-01-06 07:51:21.000 006 13965.91 114.21 54911.07 88888.00 2021-01-06 07:51:22.000 006 13966.40 114.34 54911.27 88888.00 2021-01-06 07:51:23.000 006 13966.67 114.99 54910.41 88888.00 2021-01-06 07:51:24.000 006 13965.97 114.12 54911.39 88888.00 2021-01-06 07:51:25.000 006 13965.88 114.12 54911.35 88888.00 2021-01-06 07:51:26.000 006 13965.98 114.28 54911.23 88888.00 2021-01-06 07:51:27.000 006 13965.63 113.98 54911.40 88888.00 2021-01-06 07:51:28.000 006 13965.98 114.24 54911.34 88888.00 2021-01-06 07:51:29.000 006 13966.38 114.47 54911.18 88888.00 2021-01-06 07:51:30.000 006 13965.85 114.23 54911.42 88888.00 2021-01-06 07:51:31.000 006 13965.94 114.66 54911.14 88888.00 2021-01-06 07:51:32.000 006 13965.57 114.24 54911.47 88888.00 2021-01-06 07:51:33.000 006 13965.58 114.32 54911.38 88888.00 2021-01-06 07:51:34.000 006 13965.46 114.17 54911.59 88888.00 2021-01-06 07:51:35.000 006 13966.28 114.54 54911.40 88888.00 2021-01-06 07:51:36.000 006 13966.26 114.75 54911.11 88888.00 2021-01-06 07:51:37.000 006 13965.78 114.55 54911.36 88888.00 2021-01-06 07:51:38.000 006 13965.53 114.19 54911.41 88888.00 2021-01-06 07:51:39.000 006 13965.55 114.26 54911.40 88888.00 2021-01-06 07:51:40.000 006 13965.48 114.19 54911.56 88888.00 2021-01-06 07:51:41.000 006 13965.69 114.45 54911.45 88888.00 2021-01-06 07:51:42.000 006 13965.93 114.24 54911.71 88888.00 2021-01-06 07:51:43.000 006 13965.77 114.35 54911.53 88888.00 2021-01-06 07:51:44.000 006 13969.73 118.20 54907.74 88888.00 2021-01-06 07:51:45.000 006 13965.70 114.40 54911.57 88888.00 2021-01-06 07:51:46.000 006 13965.56 114.42 54911.52 88888.00 2021-01-06 07:51:47.000 006 13966.02 114.56 54911.56 88888.00 2021-01-06 07:51:48.000 006 13965.58 114.33 54911.80 88888.00 2021-01-06 07:51:49.000 006 13968.83 117.71 54908.54 88888.00 2021-01-06 07:51:50.000 006 13965.51 114.63 54911.54 88888.00 2021-01-06 07:51:51.000 006 13965.38 114.39 54911.69 88888.00 2021-01-06 07:51:52.000 006 13965.36 114.50 54911.82 88888.00 2021-01-06 07:51:53.000 006 13965.16 114.31 54911.86 88888.00 2021-01-06 07:51:54.000 006 13965.81 114.90 54911.76 88888.00 2021-01-06 07:51:55.000 006 13965.50 114.60 54911.96 88888.00 2021-01-06 07:51:56.000 006 13965.38 114.90 54911.56 88888.00 2021-01-06 07:51:57.000 006 13965.55 114.84 54911.82 88888.00 2021-01-06 07:51:58.000 006 13965.50 114.85 54911.63 88888.00 2021-01-06 07:51:59.000 006 13965.40 114.71 54911.77 88888.00 2021-01-06 07:52:00.000 006 13965.68 114.74 54911.86 88888.00 2021-01-06 07:52:01.000 006 13965.84 114.90 54911.87 88888.00 2021-01-06 07:52:02.000 006 13965.21 114.64 54912.01 88888.00 2021-01-06 07:52:03.000 006 13965.24 114.79 54911.77 88888.00 2021-01-06 07:52:04.000 006 13968.27 118.00 54908.85 88888.00 2021-01-06 07:52:05.000 006 13965.77 115.45 54911.66 88888.00 2021-01-06 07:52:06.000 006 13965.08 115.07 54911.78 88888.00 2021-01-06 07:52:07.000 006 13965.42 114.89 54911.86 88888.00 2021-01-06 07:52:08.000 006 13965.24 114.99 54911.95 88888.00 2021-01-06 07:52:09.000 006 13965.04 115.11 54911.88 88888.00 2021-01-06 07:52:10.000 006 13967.98 118.54 54908.72 88888.00 2021-01-06 07:52:11.000 006 13964.85 114.97 54912.11 88888.00 2021-01-06 07:52:12.000 006 13965.36 115.28 54911.85 88888.00 2021-01-06 07:52:13.000 006 13964.78 115.13 54911.96 88888.00 2021-01-06 07:52:14.000 006 13964.60 114.96 54912.20 88888.00 2021-01-06 07:52:15.000 006 13964.39 114.99 54912.03 88888.00 2021-01-06 07:52:16.000 006 13964.19 115.20 54912.13 88888.00 2021-01-06 07:52:17.000 006 13964.36 115.27 54911.83 88888.00 2021-01-06 07:52:18.000 006 13964.22 115.16 54911.95 88888.00 2021-01-06 07:52:19.000 006 13964.49 115.46 54911.82 88888.00 2021-01-06 07:52:20.000 006 13963.99 115.28 54912.02 88888.00 2021-01-06 07:52:21.000 006 13963.78 115.34 54911.80 88888.00 2021-01-06 07:52:22.000 006 13963.62 115.47 54911.77 88888.00 2021-01-06 07:52:23.000 006 13963.65 115.47 54911.74 88888.00 2021-01-06 07:52:24.000 006 13963.36 115.34 54911.96 88888.00 2021-01-06 07:52:25.000 006 13963.68 115.44 54911.67 88888.00 2021-01-06 07:52:26.000 006 13963.41 115.46 54911.81 88888.00 2021-01-06 07:52:27.000 006 13963.17 115.35 54911.80 88888.00 2021-01-06 07:52:28.000 006 13962.63 115.34 54911.89 88888.00 2021-01-06 07:52:29.000 006 13962.89 115.67 54911.54 88888.00 2021-01-06 07:52:30.000 006 13962.35 115.51 54911.80 88888.00 2021-01-06 07:52:31.000 006 13962.47 115.63 54911.46 88888.00 2021-01-06 07:52:32.000 006 13962.59 115.63 54911.29 88888.00 2021-01-06 07:52:33.000 006 13962.26 115.52 54911.35 88888.00 2021-01-06 07:52:34.000 006 13961.99 115.60 54911.36 88888.00 2021-01-06 07:52:35.000 006 13964.95 118.63 54908.24 88888.00 2021-01-06 07:52:36.000 006 13961.83 115.63 54911.39 88888.00 2021-01-06 07:52:37.000 006 13962.06 115.76 54911.24 88888.00 2021-01-06 07:52:38.000 006 13961.74 115.67 54911.16 88888.00 2021-01-06 07:52:39.000 006 13961.69 115.77 54911.18 88888.00 2021-01-06 07:52:40.000 006 13964.61 118.87 54908.02 88888.00 2021-01-06 07:52:41.000 006 13961.31 115.77 54911.01 88888.00 2021-01-06 07:52:42.000 006 13961.12 115.79 54911.07 88888.00 2021-01-06 07:52:43.000 006 13961.17 115.92 54910.98 88888.00 2021-01-06 07:52:44.000 006 13961.81 116.23 54910.79 88888.00 2021-01-06 07:52:45.000 006 13961.20 116.16 54910.66 88888.00 2021-01-06 07:52:46.000 006 13961.02 116.12 54910.62 88888.00 2021-01-06 07:52:47.000 006 13960.79 116.09 54910.54 88888.00 2021-01-06 07:52:48.000 006 13960.50 116.02 54910.56 88888.00 2021-01-06 07:52:49.000 006 13960.49 116.10 54910.72 88888.00 2021-01-06 07:52:50.000 006 13960.78 116.18 54910.26 88888.00 2021-01-06 07:52:51.000 006 13960.25 116.16 54910.55 88888.00 2021-01-06 07:52:52.000 006 13960.28 116.31 54910.40 88888.00 2021-01-06 07:52:53.000 006 13959.89 116.08 54910.27 88888.00 2021-01-06 07:52:54.000 006 13959.69 116.17 54910.22 88888.00 2021-01-06 07:52:55.000 006 13959.77 116.36 54910.23 88888.00 2021-01-06 07:52:56.000 006 13959.62 116.23 54910.10 88888.00 2021-01-06 07:52:57.000 006 13959.93 116.61 54909.91 88888.00 2021-01-06 07:52:58.000 006 13962.48 119.68 54906.70 88888.00 2021-01-06 07:52:59.000 006 13959.49 116.54 54910.02 88888.00 2021-01-06 07:53:00.000 006 13959.26 116.52 54910.00 88888.00 2021-01-06 07:53:01.000 006 13959.19 116.47 54910.03 88888.00 2021-01-06 07:53:02.000 006 13959.13 116.86 54909.76 88888.00 2021-01-06 07:53:03.000 006 13959.14 116.63 54909.88 88888.00 2021-01-06 07:53:04.000 006 13962.16 119.77 54906.48 88888.00 2021-01-06 07:53:05.000 006 13958.83 116.84 54909.68 88888.00 2021-01-06 07:53:06.000 006 13958.85 116.75 54909.74 88888.00 2021-01-06 07:53:07.000 006 13958.87 116.95 54909.66 88888.00 2021-01-06 07:53:08.000 006 13958.79 116.75 54909.66 88888.00 2021-01-06 07:53:09.000 006 13959.30 117.08 54909.53 88888.00 2021-01-06 07:53:10.000 006 13958.94 117.07 54909.46 88888.00 2021-01-06 07:53:11.000 006 13958.83 117.08 54909.50 88888.00 2021-01-06 07:53:12.000 006 13958.68 117.17 54909.80 88888.00 2021-01-06 07:53:13.000 006 13958.56 117.09 54909.50 88888.00 2021-01-06 07:53:14.000 006 13958.71 117.23 54909.36 88888.00 2021-01-06 07:53:15.000 006 13959.09 117.43 54909.16 88888.00 2021-01-06 07:53:16.000 006 13958.80 117.53 54909.01 88888.00 2021-01-06 07:53:17.000 006 13958.50 117.20 54909.37 88888.00 2021-01-06 07:53:18.000 006 13958.33 117.44 54909.17 88888.00 2021-01-06 07:53:19.000 006 13958.29 117.39 54909.26 88888.00 2021-01-06 07:53:20.000 006 13958.34 117.86 54909.04 88888.00 2021-01-06 07:53:21.000 006 13958.26 117.62 54908.98 88888.00 2021-01-06 07:53:22.000 006 13958.80 118.06 54909.05 88888.00 2021-01-06 07:53:23.000 006 13958.22 117.95 54908.99 88888.00 2021-01-06 07:53:24.000 006 13958.20 117.73 54909.06 88888.00 2021-01-06 07:53:25.000 006 13958.23 118.12 54909.03 88888.00 2021-01-06 07:53:26.000 006 13958.05 117.91 54909.10 88888.00 2021-01-06 07:53:27.000 006 13958.33 118.32 54908.92 88888.00 2021-01-06 07:53:28.000 006 13958.37 118.39 54908.88 88888.00 2021-01-06 07:53:29.000 006 13961.30 121.34 54905.77 88888.00 2021-01-06 07:53:30.000 006 13958.00 118.39 54908.81 88888.00 2021-01-06 07:53:31.000 006 13958.05 118.36 54908.70 88888.00 2021-01-06 07:53:32.000 006 13957.98 118.55 54908.38 88888.00 2021-01-06 07:53:33.000 006 13958.71 119.09 54907.93 88888.00 2021-01-06 07:53:34.000 006 13961.25 121.82 54905.53 88888.00 2021-01-06 07:53:35.000 006 13957.85 118.49 54908.80 88888.00 2021-01-06 07:53:36.000 006 13957.73 118.59 54908.75 88888.00 2021-01-06 07:53:37.000 006 13958.00 118.83 54908.58 88888.00 2021-01-06 07:53:38.000 006 13957.56 118.55 54908.56 88888.00 2021-01-06 07:53:39.000 006 13957.65 118.87 54908.51 88888.00 2021-01-06 07:53:40.000 006 13958.11 118.93 54908.50 88888.00 2021-01-06 07:53:41.000 006 13957.75 118.84 54908.53 88888.00 2021-01-06 07:53:42.000 006 13957.98 119.17 54908.31 88888.00 2021-01-06 07:53:43.000 006 13957.78 119.05 54908.39 88888.00 2021-01-06 07:53:44.000 006 13957.76 119.02 54908.44 88888.00 2021-01-06 07:53:45.000 006 13957.59 119.33 54908.19 88888.00 2021-01-06 07:53:46.000 006 13957.80 119.25 54908.21 88888.00 2021-01-06 07:53:47.000 006 13958.38 119.80 54907.95 88888.00 2021-01-06 07:53:48.000 006 13961.91 123.42 54904.31 88888.00 2021-01-06 07:53:49.000 006 13958.57 120.37 54907.77 88888.00 2021-01-06 07:53:50.000 006 13957.65 119.58 54908.25 88888.00 2021-01-06 07:53:51.000 006 13957.55 119.72 54908.19 88888.00 2021-01-06 07:53:52.000 006 13957.76 119.73 54908.17 88888.00 2021-01-06 07:53:53.000 006 13957.90 119.84 54908.12 88888.00 2021-01-06 07:53:54.000 006 13961.72 124.06 54904.25 88888.00 2021-01-06 07:53:55.000 006 13957.62 119.89 54908.23 88888.00 2021-01-06 07:53:56.000 006 13957.48 119.97 54908.23 88888.00 2021-01-06 07:53:57.000 006 13957.38 119.84 54908.18 88888.00 2021-01-06 07:53:58.000 006 13958.01 120.31 54908.09 88888.00 2021-01-06 07:53:59.000 006 13957.87 120.26 54908.26 88888.00 2021-01-06 07:54:00.000 006 13957.67 120.18 54908.20 88888.00 2021-01-06 07:54:01.000 006 13957.38 120.27 54908.23 88888.00 2021-01-06 07:54:02.000 006 13960.41 123.40 54904.97 88888.00 2021-01-06 07:54:03.000 006 13957.45 120.36 54908.16 88888.00 2021-01-06 07:54:04.000 006 13957.29 120.48 54908.13 88888.00 2021-01-06 07:54:05.000 006 13960.82 123.75 54904.94 88888.00 2021-01-06 07:54:06.000 006 13957.67 120.84 54907.93 88888.00 2021-01-06 07:54:07.000 006 13957.12 120.52 54908.11 88888.00 2021-01-06 07:54:08.000 006 13960.18 123.82 54904.85 88888.00 2021-01-06 07:54:09.000 006 13957.11 120.83 54907.93 88888.00 2021-01-06 07:54:10.000 006 13957.11 120.78 54907.88 88888.00 2021-01-06 07:54:11.000 006 13957.06 120.85 54907.91 88888.00 2021-01-06 07:54:12.000 006 13957.67 121.23 54907.78 88888.00 2021-01-06 07:54:13.000 006 13957.12 121.10 54907.54 88888.00 2021-01-06 07:54:14.000 006 13956.98 121.08 54907.86 88888.00 2021-01-06 07:54:15.000 006 13957.74 122.07 54906.73 88888.00 2021-01-06 07:54:16.000 006 13956.91 121.19 54907.74 88888.00 2021-01-06 07:54:17.000 006 13956.76 121.14 54907.83 88888.00 2021-01-06 07:54:18.000 006 13957.14 121.63 54907.62 88888.00 2021-01-06 07:54:19.000 006 13956.67 121.31 54907.77 88888.00 2021-01-06 07:54:20.000 006 13960.05 124.66 54904.35 88888.00 2021-01-06 07:54:21.000 006 13956.54 121.35 54907.60 88888.00 2021-01-06 07:54:22.000 006 13956.58 121.52 54907.47 88888.00 2021-01-06 07:54:23.000 006 13957.19 121.99 54907.41 88888.00 2021-01-06 07:54:24.000 006 13957.08 121.82 54907.32 88888.00 2021-01-06 07:54:25.000 006 13956.72 121.88 54907.45 88888.00 2021-01-06 07:54:26.000 006 13959.46 124.79 54904.40 88888.00 2021-01-06 07:54:27.000 006 13956.50 121.69 54907.49 88888.00 2021-01-06 07:54:28.000 006 13956.24 121.69 54907.48 88888.00 2021-01-06 07:54:29.000 006 13956.57 122.05 54907.42 88888.00 2021-01-06 07:54:30.000 006 13956.86 122.08 54907.40 88888.00 2021-01-06 07:54:31.000 006 13956.63 122.06 54907.25 88888.00 2021-01-06 07:54:32.000 006 13956.56 122.04 54907.23 88888.00 2021-01-06 07:54:33.000 006 13956.49 122.42 54907.12 88888.00 2021-01-06 07:54:34.000 006 13956.23 122.07 54907.33 88888.00 2021-01-06 07:54:35.000 006 13956.27 122.22 54907.18 88888.00 2021-01-06 07:54:36.000 006 13956.19 122.13 54907.12 88888.00 2021-01-06 07:54:37.000 006 13956.65 122.38 54907.00 88888.00 2021-01-06 07:54:38.000 006 13956.20 122.34 54907.08 88888.00 2021-01-06 07:54:39.000 006 13959.12 125.50 54903.80 88888.00 2021-01-06 07:54:40.000 006 13956.11 122.48 54906.95 88888.00 2021-01-06 07:54:41.000 006 13959.00 125.42 54903.73 88888.00 2021-01-06 07:54:42.000 006 13955.92 122.65 54906.86 88888.00 2021-01-06 07:54:43.000 006 13956.08 122.58 54906.70 88888.00 2021-01-06 07:54:44.000 006 13955.77 122.49 54906.84 88888.00 2021-01-06 07:54:45.000 006 13958.75 125.71 54903.59 88888.00 2021-01-06 07:54:46.000 006 13955.80 122.59 54906.69 88888.00 2021-01-06 07:54:47.000 006 13955.49 122.55 54906.67 88888.00 2021-01-06 07:54:48.000 006 13956.15 122.96 54906.45 88888.00 2021-01-06 07:54:49.000 006 13955.97 122.94 54906.62 88888.00 2021-01-06 07:54:50.000 006 13955.61 123.13 54906.34 88888.00 2021-01-06 07:54:51.000 006 13955.52 123.06 54906.50 88888.00 2021-01-06 07:54:52.000 006 13955.00 122.92 54906.56 88888.00 2021-01-06 07:54:53.000 006 13954.87 123.03 54906.35 88888.00 2021-01-06 07:54:54.000 006 13954.73 123.22 54906.13 88888.00 2021-01-06 07:54:55.000 006 13954.99 123.32 54906.04 88888.00 2021-01-06 07:54:56.000 006 13954.64 123.20 54906.04 88888.00 2021-01-06 07:54:57.000 006 13957.59 126.35 54902.72 88888.00 2021-01-06 07:54:58.000 006 13954.12 123.01 54906.10 88888.00 2021-01-06 07:54:59.000 006 13953.76 123.08 54905.93 88888.00 2021-01-06 07:55:00.000 006 13953.85 123.48 54905.99 88888.00 2021-01-06 07:55:01.000 006 13954.02 123.41 54905.79 88888.00 2021-01-06 07:55:02.000 006 13954.05 123.56 54905.68 88888.00 2021-01-06 07:55:03.000 006 13956.96 126.71 54902.56 88888.00 2021-01-06 07:55:04.000 006 13953.56 123.55 54905.56 88888.00 2021-01-06 07:55:05.000 006 13953.36 123.54 54905.42 88888.00 2021-01-06 07:55:06.000 006 13953.31 123.61 54905.39 88888.00 2021-01-06 07:55:07.000 006 13953.18 123.66 54905.43 88888.00 2021-01-06 07:55:08.000 006 13953.70 124.01 54905.35 88888.00 2021-01-06 07:55:09.000 006 13953.03 123.76 54905.28 88888.00 2021-01-06 07:55:10.000 006 13953.01 123.78 54905.26 88888.00 2021-01-06 07:55:11.000 006 13954.37 125.67 54903.20 88888.00 2021-01-06 07:55:12.000 006 13953.56 124.61 54904.79 88888.00 2021-01-06 07:55:13.000 006 13952.80 124.38 54904.61 88888.00 2021-01-06 07:55:14.000 006 13953.12 124.28 54905.00 88888.00 2021-01-06 07:55:15.000 006 13952.74 124.27 54904.77 88888.00 2021-01-06 07:55:16.000 006 13952.48 124.11 54904.89 88888.00 2021-01-06 07:55:17.000 006 13955.52 127.35 54901.52 88888.00 2021-01-06 07:55:18.000 006 13952.42 124.32 54904.55 88888.00 2021-01-06 07:55:19.000 006 13952.29 124.51 54904.50 88888.00 2021-01-06 07:55:20.000 006 13952.85 124.69 54904.44 88888.00 2021-01-06 07:55:21.000 006 13952.50 124.54 54904.48 88888.00 2021-01-06 07:55:22.000 006 13952.37 125.03 54904.08 88888.00 2021-01-06 07:55:23.000 006 13952.26 124.81 54904.27 88888.00 2021-01-06 07:55:24.000 006 13952.35 125.20 54903.98 88888.00 2021-01-06 07:55:25.000 006 13951.92 124.70 54904.27 88888.00 2021-01-06 07:55:26.000 006 13952.51 125.10 54904.15 88888.00 2021-01-06 07:55:27.000 006 13952.32 125.00 54904.02 88888.00 2021-01-06 07:55:28.000 006 13955.09 128.17 54900.88 88888.00 2021-01-06 07:55:29.000 006 13951.73 125.19 54903.94 88888.00 2021-01-06 07:55:30.000 006 13951.60 125.08 54903.95 88888.00 2021-01-06 07:55:31.000 006 13951.49 125.02 54903.94 88888.00 2021-01-06 07:55:32.000 006 13954.39 128.26 54900.63 88888.00 2021-01-06 07:55:33.000 006 13951.88 125.34 54903.72 88888.00 2021-01-06 07:55:34.000 006 13954.43 128.43 54900.29 88888.00 2021-01-06 07:55:35.000 006 13951.21 125.20 54903.66 88888.00 2021-01-06 07:55:36.000 006 13951.16 125.20 54903.45 88888.00 2021-01-06 07:55:37.000 006 13951.00 125.13 54903.52 88888.00 2021-01-06 07:55:38.000 006 13950.96 125.42 54903.43 88888.00 2021-01-06 07:55:39.000 006 13951.00 125.56 54903.31 88888.00 2021-01-06 07:55:40.000 006 13951.17 125.49 54903.34 88888.00 2021-01-06 07:55:41.000 006 13950.86 125.41 54903.34 88888.00 2021-01-06 07:55:42.000 006 13950.60 125.41 54903.13 88888.00 2021-01-06 07:55:43.000 006 13950.69 125.34 54903.23 88888.00 2021-01-06 07:55:44.000 006 13950.48 125.45 54903.04 88888.00 2021-01-06 07:55:45.000 006 13951.02 125.82 54902.81 88888.00 2021-01-06 07:55:46.000 006 13950.77 125.75 54902.89 88888.00 2021-01-06 07:55:47.000 006 13950.50 125.88 54902.42 88888.00 2021-01-06 07:55:48.000 006 13950.39 125.79 54902.72 88888.00 2021-01-06 07:55:49.000 006 13950.28 125.56 54902.84 88888.00 2021-01-06 07:55:50.000 006 13950.22 125.73 54902.60 88888.00 2021-01-06 07:55:51.000 006 13950.93 126.11 54902.46 88888.00 2021-01-06 07:55:52.000 006 13950.72 126.05 54902.46 88888.00 2021-01-06 07:55:53.000 006 13950.38 125.94 54902.44 88888.00 2021-01-06 07:55:54.000 006 13950.32 125.96 54902.39 88888.00 2021-01-06 07:55:55.000 006 13950.44 126.17 54902.20 88888.00 2021-01-06 07:55:56.000 006 13950.28 126.12 54902.32 88888.00 2021-01-06 07:55:57.000 006 13950.43 126.25 54902.04 88888.00 2021-01-06 07:55:58.000 006 13950.97 126.62 54902.05 88888.00 2021-01-06 07:55:59.000 006 13950.46 126.20 54902.18 88888.00 2021-01-06 07:56:00.000 006 13950.70 126.56 54901.88 88888.00 2021-01-06 07:56:01.000 006 13950.57 126.49 54901.96 88888.00 2021-01-06 07:56:02.000 006 13950.59 126.49 54901.92 88888.00 2021-01-06 07:56:03.000 006 13953.68 129.49 54898.86 88888.00 2021-01-06 07:56:04.000 006 13951.21 127.13 54901.12 88888.00 2021-01-06 07:56:05.000 006 13950.81 126.54 54902.05 88888.00 2021-01-06 07:56:06.000 006 13950.74 126.79 54901.77 88888.00 2021-01-06 07:56:07.000 006 13950.65 126.65 54901.84 88888.00 2021-01-06 07:56:08.000 006 13953.68 129.89 54898.47 88888.00 2021-01-06 07:56:09.000 006 13950.64 126.77 54901.74 88888.00 2021-01-06 07:56:10.000 006 13951.20 127.14 54901.54 88888.00 2021-01-06 07:56:11.000 006 13950.95 127.06 54901.59 88888.00 2021-01-06 07:56:12.000 006 13950.67 127.06 54901.57 88888.00 2021-01-06 07:56:13.000 006 13950.60 126.82 54901.71 88888.00 2021-01-06 07:56:14.000 006 13950.92 127.19 54901.58 88888.00 2021-01-06 07:56:15.000 006 13950.69 126.96 54901.59 88888.00 2021-01-06 07:56:16.000 006 13951.17 127.39 54901.52 88888.00 2021-01-06 07:56:17.000 006 13951.20 127.36 54901.70 88888.00 2021-01-06 07:56:18.000 006 13950.94 127.46 54901.35 88888.00 2021-01-06 07:56:19.000 006 13954.81 131.46 54897.29 88888.00 2021-01-06 07:56:20.000 006 13952.22 128.41 54900.56 88888.00 2021-01-06 07:56:21.000 006 13950.82 127.40 54901.49 88888.00 2021-01-06 07:56:22.000 006 13950.76 127.25 54901.54 88888.00 2021-01-06 07:56:23.000 006 13951.34 127.81 54901.32 88888.00 2021-01-06 07:56:24.000 006 13951.01 127.74 54901.37 88888.00 2021-01-06 07:56:25.000 006 13954.96 131.50 54897.71 88888.00 2021-01-06 07:56:26.000 006 13951.25 127.85 54901.34 88888.00 2021-01-06 07:56:27.000 006 13951.39 127.66 54901.37 88888.00 2021-01-06 07:56:28.000 006 13951.30 127.90 54901.34 88888.00 2021-01-06 07:56:29.000 006 13951.71 127.94 54901.36 88888.00 2021-01-06 07:56:30.000 006 13951.60 127.93 54901.46 88888.00 2021-01-06 07:56:31.000 006 13951.45 127.81 54901.44 88888.00 2021-01-06 07:56:32.000 006 13951.65 127.88 54901.49 88888.00 2021-01-06 07:56:33.000 006 13951.60 127.79 54901.57 88888.00 2021-01-06 07:56:34.000 006 13951.75 128.03 54901.54 88888.00 2021-01-06 07:56:35.000 006 13952.39 128.29 54901.41 88888.00 2021-01-06 07:56:36.000 006 13952.37 128.41 54901.34 88888.00 2021-01-06 07:56:37.000 006 13952.18 128.29 54901.48 88888.00 2021-01-06 07:56:38.000 006 13952.00 128.19 54901.65 88888.00 2021-01-06 07:56:39.000 006 13951.93 128.21 54901.68 88888.00 2021-01-06 07:56:40.000 006 13952.20 128.58 54901.45 88888.00 2021-01-06 07:56:41.000 006 13952.58 128.68 54901.53 88888.00 2021-01-06 07:56:42.000 006 13952.65 128.95 54901.43 88888.00 2021-01-06 07:56:43.000 006 13952.61 128.76 54901.54 88888.00 2021-01-06 07:56:44.000 006 13952.36 128.97 54901.56 88888.00 2021-01-06 07:56:45.000 006 13952.51 128.85 54901.53 88888.00 2021-01-06 07:56:46.000 006 13953.10 129.50 54901.39 88888.00 2021-01-06 07:56:47.000 006 13952.60 129.01 54901.67 88888.00 2021-01-06 07:56:48.000 006 13953.06 129.35 54901.62 88888.00 2021-01-06 07:56:49.000 006 13952.85 129.08 54901.48 88888.00 2021-01-06 07:56:50.000 006 13955.68 132.21 54898.65 88888.00 2021-01-06 07:56:51.000 006 13952.68 128.95 54902.02 88888.00 2021-01-06 07:56:52.000 006 13953.03 129.13 54901.88 88888.00 2021-01-06 07:56:53.000 006 13952.84 129.17 54901.72 88888.00 2021-01-06 07:56:54.000 006 13953.15 129.33 54901.91 88888.00 2021-01-06 07:56:55.000 006 13953.06 129.35 54902.04 88888.00 2021-01-06 07:56:56.000 006 13955.95 132.63 54898.72 88888.00 2021-01-06 07:56:57.000 006 13952.92 129.24 54902.09 88888.00 2021-01-06 07:56:58.000 006 13952.75 129.35 54902.12 88888.00 2021-01-06 07:56:59.000 006 13952.93 129.53 54901.99 88888.00 2021-01-06 07:57:00.000 006 13953.30 129.78 54901.92 88888.00 2021-01-06 07:57:01.000 006 13953.11 129.74 54902.01 88888.00 2021-01-06 07:57:02.000 006 13952.87 129.73 54901.98 88888.00 2021-01-06 07:57:03.000 006 13952.84 129.67 54901.96 88888.00 2021-01-06 07:57:04.000 006 13952.58 129.75 54902.07 88888.00 2021-01-06 07:57:05.000 006 13952.62 129.73 54902.01 88888.00 2021-01-06 07:57:06.000 006 13955.60 133.13 54898.58 88888.00 2021-01-06 07:57:07.000 006 13955.68 132.51 54899.58 88888.00 2021-01-06 07:57:08.000 006 13952.94 130.09 54902.12 88888.00 2021-01-06 07:57:09.000 006 13952.91 130.22 54901.95 88888.00 2021-01-06 07:57:10.000 006 13952.73 130.15 54902.09 88888.00 2021-01-06 07:57:11.000 006 13952.86 130.62 54901.77 88888.00 2021-01-06 07:57:12.000 006 13955.65 133.51 54898.84 88888.00 2021-01-06 07:57:13.000 006 13953.04 130.44 54902.11 88888.00 2021-01-06 07:57:14.000 006 13952.81 130.30 54902.01 88888.00 2021-01-06 07:57:15.000 006 13952.73 130.64 54902.03 88888.00 2021-01-06 07:57:16.000 006 13952.65 130.44 54902.23 88888.00 2021-01-06 07:57:17.000 006 13952.81 130.66 54902.10 88888.00 2021-01-06 07:57:18.000 006 13952.70 130.67 54902.17 88888.00 2021-01-06 07:57:19.000 006 13953.35 131.21 54902.03 88888.00 2021-01-06 07:57:20.000 006 13952.79 130.75 54902.20 88888.00 2021-01-06 07:57:21.000 006 13952.88 131.05 54902.18 88888.00 2021-01-06 07:57:22.000 006 13952.77 131.23 54902.06 88888.00 2021-01-06 07:57:23.000 006 13952.89 131.15 54902.20 88888.00 2021-01-06 07:57:24.000 006 13952.90 131.19 54902.29 88888.00 2021-01-06 07:57:25.000 006 13953.28 131.56 54902.21 88888.00 2021-01-06 07:57:26.000 006 13953.22 131.38 54902.27 88888.00 2021-01-06 07:57:27.000 006 13956.01 134.58 54899.02 88888.00 2021-01-06 07:57:28.000 006 13953.09 131.65 54902.00 88888.00 2021-01-06 07:57:29.000 006 13952.75 131.57 54902.12 88888.00 2021-01-06 07:57:30.000 006 13953.01 131.66 54902.15 88888.00 2021-01-06 07:57:31.000 006 13953.37 131.92 54902.25 88888.00 2021-01-06 07:57:32.000 006 13953.40 132.03 54902.12 88888.00 2021-01-06 07:57:33.000 006 13953.19 131.86 54902.20 88888.00 2021-01-06 07:57:34.000 006 13953.16 131.90 54902.35 88888.00 2021-01-06 07:57:35.000 006 13953.14 131.88 54902.20 88888.00 2021-01-06 07:57:36.000 006 13953.26 131.98 54902.25 88888.00 2021-01-06 07:57:37.000 006 13956.11 135.18 54899.21 88888.00 2021-01-06 07:57:38.000 006 13953.69 132.47 54902.16 88888.00 2021-01-06 07:57:39.000 006 13953.40 132.21 54902.33 88888.00 2021-01-06 07:57:40.000 006 13953.10 132.38 54902.43 88888.00 2021-01-06 07:57:41.000 006 13953.16 132.39 54902.26 88888.00 2021-01-06 07:57:42.000 006 13953.22 132.56 54902.25 88888.00 2021-01-06 07:57:43.000 006 13956.29 135.82 54899.18 88888.00 2021-01-06 07:57:44.000 006 13953.69 132.87 54902.40 88888.00 2021-01-06 07:57:45.000 006 13953.50 132.86 54902.34 88888.00 2021-01-06 07:57:46.000 006 13953.42 132.95 54902.45 88888.00 2021-01-06 07:57:47.000 006 13953.24 132.84 54902.29 88888.00 2021-01-06 07:57:48.000 006 13953.20 133.05 54902.27 88888.00 2021-01-06 07:57:49.000 006 13953.24 133.38 54902.21 88888.00 2021-01-06 07:57:50.000 006 13956.10 136.37 54899.12 88888.00 2021-01-06 07:57:51.000 006 13953.39 133.21 54902.48 88888.00 2021-01-06 07:57:52.000 006 13953.19 133.31 54902.42 88888.00 2021-01-06 07:57:53.000 006 13953.53 133.39 54902.65 88888.00 2021-01-06 07:57:54.000 006 13953.35 133.47 54902.37 88888.00 2021-01-06 07:57:55.000 006 13953.58 133.64 54902.15 88888.00 2021-01-06 07:57:56.000 006 13956.77 136.82 54899.22 88888.00 2021-01-06 07:57:57.000 006 13953.42 133.51 54902.52 88888.00 2021-01-06 07:57:58.000 006 13953.73 133.73 54902.44 88888.00 2021-01-06 07:57:59.000 006 13953.75 133.91 54902.14 88888.00 2021-01-06 07:58:00.000 006 13953.68 133.77 54902.30 88888.00 2021-01-06 07:58:01.000 006 13953.61 133.72 54902.47 88888.00 2021-01-06 07:58:02.000 006 13953.73 133.94 54902.24 88888.00 2021-01-06 07:58:03.000 006 13954.31 134.13 54902.47 88888.00 2021-01-06 07:58:04.000 006 13954.08 133.92 54902.34 88888.00 2021-01-06 07:58:05.000 006 13953.89 133.65 54902.64 88888.00 2021-01-06 07:58:06.000 006 13954.14 133.74 54902.56 88888.00 2021-01-06 07:58:07.000 006 13954.05 133.80 54902.66 88888.00 2021-01-06 07:58:08.000 006 13954.23 134.01 54902.52 88888.00 2021-01-06 07:58:09.000 006 13954.64 134.19 54902.53 88888.00 2021-01-06 07:58:10.000 006 13954.79 134.24 54902.54 88888.00 2021-01-06 07:58:11.000 006 13954.35 133.96 54902.70 88888.00 2021-01-06 07:58:12.000 006 13954.38 134.21 54902.62 88888.00 2021-01-06 07:58:13.000 006 13954.37 134.07 54902.66 88888.00 2021-01-06 07:58:14.000 006 13957.25 137.01 54899.93 88888.00 2021-01-06 07:58:15.000 006 13954.71 134.22 54902.68 88888.00 2021-01-06 07:58:16.000 006 13955.04 134.57 54902.69 88888.00 2021-01-06 07:58:17.000 006 13954.94 134.45 54902.64 88888.00 2021-01-06 07:58:18.000 006 13954.84 134.42 54902.73 88888.00 2021-01-06 07:58:19.000 006 13955.10 134.45 54902.69 88888.00 2021-01-06 07:58:20.000 006 13954.90 134.40 54902.95 88888.00 2021-01-06 07:58:21.000 006 13955.63 134.61 54902.81 88888.00 2021-01-06 07:58:22.000 006 13955.25 134.70 54902.75 88888.00 2021-01-06 07:58:23.000 006 13955.55 134.85 54902.84 88888.00 2021-01-06 07:58:24.000 006 13958.11 137.77 54899.63 88888.00 2021-01-06 07:58:25.000 006 13955.48 134.73 54902.65 88888.00 2021-01-06 07:58:26.000 006 13955.29 134.72 54902.87 88888.00 2021-01-06 07:58:27.000 006 13955.16 134.78 54902.80 88888.00 2021-01-06 07:58:28.000 006 13955.91 135.11 54902.89 88888.00 2021-01-06 07:58:29.000 006 13955.75 134.92 54903.05 88888.00 2021-01-06 07:58:30.000 006 13958.68 138.05 54899.81 88888.00 2021-01-06 07:58:31.000 006 13955.46 134.82 54903.14 88888.00 2021-01-06 07:58:32.000 006 13955.47 134.80 54903.25 88888.00 2021-01-06 07:58:33.000 006 13955.55 134.92 54903.17 88888.00 2021-01-06 07:58:34.000 006 13956.33 135.67 54903.12 88888.00 2021-01-06 07:58:35.000 006 13956.59 135.94 54902.28 88888.00 2021-01-06 07:58:36.000 006 13956.02 135.25 54903.34 88888.00 2021-01-06 07:58:37.000 006 13955.87 135.12 54903.27 88888.00 2021-01-06 07:58:38.000 006 13955.99 135.17 54903.46 88888.00 2021-01-06 07:58:39.000 006 13955.83 135.17 54903.37 88888.00 2021-01-06 07:58:40.000 006 13955.92 135.28 54903.32 88888.00 2021-01-06 07:58:41.000 006 13956.16 135.46 54903.31 88888.00 2021-01-06 07:58:42.000 006 13956.05 135.42 54903.39 88888.00 2021-01-06 07:58:43.000 006 13956.11 135.39 54903.49 88888.00 2021-01-06 07:58:44.000 006 13959.13 138.66 54900.40 88888.00 2021-01-06 07:58:45.000 006 13956.02 135.51 54903.63 88888.00 2021-01-06 07:58:46.000 006 13956.53 135.97 54903.40 88888.00 2021-01-06 07:58:47.000 006 13956.25 135.78 54903.59 88888.00 2021-01-06 07:58:48.000 006 13956.33 135.78 54903.77 88888.00 2021-01-06 07:58:49.000 006 13956.23 135.95 54903.65 88888.00 2021-01-06 07:58:50.000 006 13959.23 139.02 54900.63 88888.00 2021-01-06 07:58:51.000 006 13956.21 135.97 54903.73 88888.00 2021-01-06 07:58:52.000 006 13955.94 135.84 54903.83 88888.00 2021-01-06 07:58:53.000 006 13956.87 136.36 54903.52 88888.00 2021-01-06 07:58:54.000 006 13956.43 136.20 54903.87 88888.00 2021-01-06 07:58:55.000 006 13956.22 136.15 54903.77 88888.00 2021-01-06 07:58:56.000 006 13956.81 136.88 54902.85 88888.00 2021-01-06 07:58:57.000 006 13956.25 136.16 54903.93 88888.00 2021-01-06 07:58:58.000 006 13956.27 136.11 54903.95 88888.00 2021-01-06 07:58:59.000 006 13956.88 136.48 54903.75 88888.00 2021-01-06 07:59:00.000 006 13956.48 136.22 54903.62 88888.00 2021-01-06 07:59:01.000 006 13956.19 136.02 54903.99 88888.00 2021-01-06 07:59:02.000 006 13956.32 136.31 54903.78 88888.00 2021-01-06 07:59:03.000 006 13956.24 136.24 54903.90 88888.00 2021-01-06 07:59:04.000 006 13956.22 136.30 54903.68 88888.00 2021-01-06 07:59:05.000 006 13956.32 136.19 54903.83 88888.00 2021-01-06 07:59:06.000 006 13956.50 136.40 54903.74 88888.00 2021-01-06 07:59:07.000 006 13956.32 136.29 54903.82 88888.00 2021-01-06 07:59:08.000 006 13956.39 136.34 54903.59 88888.00 2021-01-06 07:59:09.000 006 13956.39 136.35 54903.54 88888.00 2021-01-06 07:59:10.000 006 13956.35 136.27 54903.71 88888.00 2021-01-06 07:59:11.000 006 13956.58 136.44 54903.71 88888.00 2021-01-06 07:59:12.000 006 13956.57 136.25 54903.68 88888.00 2021-01-06 07:59:13.000 006 13956.59 136.35 54903.55 88888.00 2021-01-06 07:59:14.000 006 13956.46 136.29 54903.57 88888.00 2021-01-06 07:59:15.000 006 13959.45 139.62 54900.54 88888.00 2021-01-06 07:59:16.000 006 13956.11 136.16 54903.69 88888.00 2021-01-06 07:59:17.000 006 13956.25 136.30 54903.73 88888.00 2021-01-06 07:59:18.000 006 13956.56 136.46 54903.74 88888.00 2021-01-06 07:59:19.000 006 13956.00 136.39 54903.55 88888.00 2021-01-06 07:59:20.000 006 13959.15 139.50 54900.47 88888.00 2021-01-06 07:59:21.000 006 13956.03 136.63 54903.56 88888.00 2021-01-06 07:59:22.000 006 13956.04 136.52 54903.48 88888.00 2021-01-06 07:59:23.000 006 13955.99 136.59 54903.54 88888.00 2021-01-06 07:59:24.000 006 13956.77 136.92 54903.33 88888.00 2021-01-06 07:59:25.000 006 13956.20 136.72 54903.49 88888.00 2021-01-06 07:59:26.000 006 13956.15 136.69 54903.34 88888.00 2021-01-06 07:59:27.000 006 13956.08 136.75 54903.38 88888.00 2021-01-06 07:59:28.000 006 13956.06 136.95 54903.38 88888.00 2021-01-06 07:59:29.000 006 13956.08 136.89 54903.37 88888.00 2021-01-06 07:59:30.000 006 13955.78 136.81 54903.27 88888.00 2021-01-06 07:59:31.000 006 13956.15 137.03 54903.21 88888.00 2021-01-06 07:59:32.000 006 13956.02 137.07 54903.13 88888.00 2021-01-06 07:59:33.000 006 13955.89 136.96 54903.32 88888.00 2021-01-06 07:59:34.000 006 13955.78 136.98 54903.17 88888.00 2021-01-06 07:59:35.000 006 13956.14 137.18 54902.97 88888.00 2021-01-06 07:59:36.000 006 13956.17 137.29 54903.07 88888.00 2021-01-06 07:59:37.000 006 13959.01 140.59 54899.87 88888.00 2021-01-06 07:59:38.000 006 13959.08 140.31 54899.93 88888.00 2021-01-06 07:59:39.000 006 13956.00 137.37 54903.08 88888.00 2021-01-06 07:59:40.000 006 13956.07 137.50 54902.96 88888.00 2021-01-06 07:59:41.000 006 13955.81 137.42 54902.95 88888.00 2021-01-06 07:59:42.000 006 13956.69 137.65 54903.00 88888.00 2021-01-06 07:59:43.000 006 13959.53 140.85 54899.68 88888.00 2021-01-06 07:59:44.000 006 13955.97 137.53 54903.04 88888.00 2021-01-06 07:59:45.000 006 13956.04 137.54 54902.92 88888.00 2021-01-06 07:59:46.000 006 13956.17 137.82 54902.84 88888.00 2021-01-06 07:59:47.000 006 13955.91 137.56 54902.97 88888.00 2021-01-06 07:59:48.000 006 13956.13 137.83 54902.85 88888.00 2021-01-06 07:59:49.000 006 13956.43 137.89 54902.73 88888.00 2021-01-06 07:59:50.000 006 13956.33 137.86 54902.92 88888.00 2021-01-06 07:59:51.000 006 13956.55 138.02 54902.72 88888.00 2021-01-06 07:59:52.000 006 13956.41 137.97 54902.61 88888.00 2021-01-06 07:59:53.000 006 13956.21 138.01 54902.55 88888.00 2021-01-06 07:59:54.000 006 13956.43 138.10 54902.67 88888.00 2021-01-06 07:59:55.000 006 13956.53 137.96 54902.64 88888.00 2021-01-06 07:59:56.000 006 13957.12 138.30 54902.51 88888.00 2021-01-06 07:59:57.000 006 13956.61 137.98 54902.81 88888.00 2021-01-06 07:59:58.000 006 13956.47 138.01 54902.68 88888.00 2021-01-06 07:59:59.000 006 13956.59 137.87 54902.88 88888.00 2021-01-06 08:00:00.000 006 13956.94 138.22 54902.83 88888.00 2021-01-06 08:00:01.000 006 13956.71 138.00 54902.88 88888.00 2021-01-06 08:00:02.000 006 13957.18 138.19 54902.76 88888.00 2021-01-06 08:00:03.000 006 13957.21 138.29 54902.50 88888.00 2021-01-06 08:00:04.000 006 13957.01 137.92 54902.94 88888.00 2021-01-06 08:00:05.000 006 13957.16 138.22 54902.80 88888.00 2021-01-06 08:00:06.000 006 13957.29 138.13 54902.99 88888.00 2021-01-06 08:00:07.000 006 13961.03 141.59 54899.63 88888.00 2021-01-06 08:00:08.000 006 13960.99 141.49 54899.50 88888.00 2021-01-06 08:00:09.000 006 13957.50 137.94 54902.97 88888.00 2021-01-06 08:00:10.000 006 13957.68 138.12 54902.75 88888.00 2021-01-06 08:00:11.000 006 13957.73 138.20 54902.79 88888.00 2021-01-06 08:00:12.000 006 13957.72 138.15 54902.79 88888.00 2021-01-06 08:00:13.000 006 13957.59 138.03 54903.04 88888.00 2021-01-06 08:00:14.000 006 13961.57 141.68 54899.42 88888.00 2021-01-06 08:00:15.000 006 13958.05 138.13 54902.92 88888.00 2021-01-06 08:00:16.000 006 13958.19 138.16 54902.93 88888.00 2021-01-06 08:00:17.000 006 13958.09 138.22 54903.01 88888.00 2021-01-06 08:00:18.000 006 13958.20 138.19 54902.96 88888.00 2021-01-06 08:00:19.000 006 13958.02 137.98 54903.22 88888.00 2021-01-06 08:00:20.000 006 13958.18 138.20 54902.90 88888.00 2021-01-06 08:00:21.000 006 13959.01 138.38 54902.99 88888.00 2021-01-06 08:00:22.000 006 13958.58 138.28 54903.24 88888.00 2021-01-06 08:00:23.000 006 13958.59 138.39 54902.98 88888.00 2021-01-06 08:00:24.000 006 13962.59 141.89 54899.49 88888.00 2021-01-06 08:00:25.000 006 13958.81 138.36 54903.11 88888.00 2021-01-06 08:00:26.000 006 13958.97 138.32 54903.05 88888.00 2021-01-06 08:00:27.000 006 13959.13 138.27 54903.10 88888.00 2021-01-06 08:00:28.000 006 13958.76 138.31 54903.23 88888.00 2021-01-06 08:00:29.000 006 13959.06 138.44 54903.07 88888.00 2021-01-06 08:00:30.000 006 13962.27 141.44 54900.09 88888.00 2021-01-06 08:00:31.000 006 13959.02 138.28 54903.35 88888.00 2021-01-06 08:00:32.000 006 13959.87 138.70 54903.08 88888.00 2021-01-06 08:00:33.000 006 13959.83 138.67 54903.24 88888.00 2021-01-06 08:00:34.000 006 13962.85 141.91 54899.97 88888.00 2021-01-06 08:00:35.000 006 13959.57 138.68 54903.30 88888.00 2021-01-06 08:00:36.000 006 13959.87 138.58 54903.20 88888.00 2021-01-06 08:00:37.000 006 13959.51 138.76 54903.29 88888.00 2021-01-06 08:00:38.000 006 13959.52 138.49 54903.38 88888.00 2021-01-06 08:00:39.000 006 13963.38 141.95 54900.05 88888.00 2021-01-06 08:00:40.000 006 13960.03 138.67 54903.47 88888.00 2021-01-06 08:00:41.000 006 13959.98 138.53 54903.53 88888.00 2021-01-06 08:00:42.000 006 13960.30 138.81 54903.46 88888.00 2021-01-06 08:00:43.000 006 13959.99 138.60 54903.62 88888.00 2021-01-06 08:00:44.000 006 13960.21 138.60 54903.53 88888.00 2021-01-06 08:00:45.000 006 13961.29 139.30 54902.85 88888.00 2021-01-06 08:00:46.000 006 13961.01 138.84 54903.63 88888.00 2021-01-06 08:00:47.000 006 13960.45 138.53 54903.81 88888.00 2021-01-06 08:00:48.000 006 13960.58 138.67 54903.76 88888.00 2021-01-06 08:00:49.000 006 13963.71 141.81 54900.70 88888.00 2021-01-06 08:00:50.000 006 13960.88 138.81 54903.71 88888.00 2021-01-06 08:00:51.000 006 13960.53 138.66 54903.82 88888.00 2021-01-06 08:00:52.000 006 13961.01 138.77 54903.85 88888.00 2021-01-06 08:00:53.000 006 13961.17 138.97 54903.93 88888.00 2021-01-06 08:00:54.000 006 13960.91 138.66 54904.04 88888.00 2021-01-06 08:00:55.000 006 13960.78 138.49 54904.03 88888.00 2021-01-06 08:00:56.000 006 13961.13 138.68 54903.98 88888.00 2021-01-06 08:00:57.000 006 13961.85 139.13 54903.81 88888.00 2021-01-06 08:00:58.000 006 13962.03 139.22 54904.02 88888.00 2021-01-06 08:00:59.000 006 13964.73 142.01 54900.69 88888.00 2021-01-06 08:01:00.000 006 13961.22 138.54 54904.26 88888.00 2021-01-06 08:01:01.000 006 13961.30 138.74 54904.16 88888.00 2021-01-06 08:01:02.000 006 13961.21 138.47 54904.35 88888.00 2021-01-06 08:01:03.000 006 13961.34 138.57 54904.59 88888.00 2021-01-06 08:01:04.000 006 13961.97 138.95 54904.18 88888.00 2021-01-06 08:01:05.000 006 13964.74 141.80 54901.07 88888.00 2021-01-06 08:01:06.000 006 13962.28 139.55 54903.52 88888.00 2021-01-06 08:01:07.000 006 13964.55 141.70 54901.21 88888.00 2021-01-06 08:01:08.000 006 13961.48 138.56 54904.35 88888.00 2021-01-06 08:01:09.000 006 13961.60 138.74 54904.30 88888.00 2021-01-06 08:01:10.000 006 13962.09 138.94 54904.21 88888.00 2021-01-06 08:01:11.000 006 13962.01 138.91 54904.15 88888.00 2021-01-06 08:01:12.000 006 13961.67 138.63 54904.30 88888.00 2021-01-06 08:01:13.000 006 13964.59 141.73 54901.28 88888.00 2021-01-06 08:01:14.000 006 13961.76 138.55 54904.51 88888.00 2021-01-06 08:01:15.000 006 13961.49 138.57 54904.64 88888.00 2021-01-06 08:01:16.000 006 13961.57 138.66 54904.29 88888.00 2021-01-06 08:01:17.000 006 13961.72 138.56 54904.20 88888.00 2021-01-06 08:01:18.000 006 13962.04 138.84 54904.07 88888.00 2021-01-06 08:01:19.000 006 13961.94 138.79 54904.15 88888.00 2021-01-06 08:01:20.000 006 13961.66 138.59 54904.22 88888.00 2021-01-06 08:01:21.000 006 13961.66 138.57 54904.42 88888.00 2021-01-06 08:01:22.000 006 13962.14 138.84 54904.34 88888.00 2021-01-06 08:01:23.000 006 13962.21 138.82 54904.23 88888.00 2021-01-06 08:01:24.000 006 13962.05 138.70 54904.22 88888.00 2021-01-06 08:01:25.000 006 13961.85 138.80 54904.38 88888.00 2021-01-06 08:01:26.000 006 13961.62 138.54 54904.38 88888.00 2021-01-06 08:01:27.000 006 13962.18 139.41 54903.77 88888.00 2021-01-06 08:01:28.000 006 13961.73 138.50 54904.43 88888.00 2021-01-06 08:01:29.000 006 13962.44 138.95 54904.22 88888.00 2021-01-06 08:01:30.000 006 13962.18 138.84 54904.43 88888.00 2021-01-06 08:01:31.000 006 13961.92 138.81 54904.31 88888.00 2021-01-06 08:01:32.000 006 13961.90 138.67 54904.46 88888.00 2021-01-06 08:01:33.000 006 13961.95 138.82 54904.44 88888.00 2021-01-06 08:01:34.000 006 13961.99 138.68 54904.42 88888.00 2021-01-06 08:01:35.000 006 13962.60 139.06 54904.20 88888.00 2021-01-06 08:01:36.000 006 13962.81 139.12 54904.19 88888.00 2021-01-06 08:01:37.000 006 13962.72 139.75 54903.35 88888.00 2021-01-06 08:01:38.000 006 13963.79 140.39 54903.24 88888.00 2021-01-06 08:01:39.000 006 13962.40 139.03 54904.29 88888.00 2021-01-06 08:01:40.000 006 13962.34 138.88 54904.32 88888.00 2021-01-06 08:01:41.000 006 13962.30 138.83 54904.63 88888.00 2021-01-06 08:01:42.000 006 13962.71 138.95 54904.39 88888.00 2021-01-06 08:01:43.000 006 13965.75 141.88 54901.31 88888.00 2021-01-06 08:01:44.000 006 13962.71 138.82 54904.51 88888.00 2021-01-06 08:01:45.000 006 13962.76 138.81 54904.58 88888.00 2021-01-06 08:01:46.000 006 13962.74 138.73 54904.67 88888.00 2021-01-06 08:01:47.000 006 13963.43 139.12 54904.47 88888.00 2021-01-06 08:01:48.000 006 13963.34 138.92 54904.54 88888.00 2021-01-06 08:01:49.000 006 13963.26 138.77 54904.80 88888.00 2021-01-06 08:01:50.000 006 13963.19 138.78 54904.70 88888.00 2021-01-06 08:01:51.000 006 13963.04 138.65 54904.63 88888.00 2021-01-06 08:01:52.000 006 13963.36 138.80 54904.68 88888.00 2021-01-06 08:01:53.000 006 13963.17 138.91 54904.59 88888.00 2021-01-06 08:01:54.000 006 13966.81 142.13 54901.47 88888.00 2021-01-06 08:01:55.000 006 13963.40 138.67 54904.70 88888.00 2021-01-06 08:01:56.000 006 13963.49 138.75 54904.69 88888.00 2021-01-06 08:01:57.000 006 13963.21 138.61 54904.65 88888.00 2021-01-06 08:01:58.000 006 13963.15 138.61 54904.63 88888.00 2021-01-06 08:01:59.000 006 13966.41 141.64 54901.56 88888.00 2021-01-06 08:02:00.000 006 13964.06 138.91 54904.48 88888.00 2021-01-06 08:02:01.000 006 13963.90 138.83 54904.50 88888.00 2021-01-06 08:02:02.000 006 13963.44 138.59 54904.61 88888.00 2021-01-06 08:02:03.000 006 13963.07 138.41 54904.74 88888.00 2021-01-06 08:02:04.000 006 13963.09 138.30 54904.55 88888.00 2021-01-06 08:02:05.000 006 13963.16 138.47 54904.39 88888.00 2021-01-06 08:02:06.000 006 13963.03 138.24 54904.61 88888.00 2021-01-06 08:02:07.000 006 13963.52 138.39 54904.66 88888.00 2021-01-06 08:02:08.000 006 13962.71 137.98 54904.71 88888.00 2021-01-06 08:02:09.000 006 13962.53 137.81 54904.82 88888.00 2021-01-06 08:02:10.000 006 13962.61 137.87 54904.72 88888.00 2021-01-06 08:02:11.000 006 13962.51 138.06 54904.43 88888.00 2021-01-06 08:02:12.000 006 13962.40 137.93 54904.43 88888.00 2021-01-06 08:02:13.000 006 13962.42 137.73 54904.34 88888.00 2021-01-06 08:02:14.000 006 13965.68 141.10 54901.13 88888.00 2021-01-06 08:02:15.000 006 13962.25 137.66 54904.48 88888.00 2021-01-06 08:02:16.000 006 13962.00 137.60 54904.32 88888.00 2021-01-06 08:02:17.000 006 13962.21 137.87 54903.72 88888.00 2021-01-06 08:02:18.000 006 13961.87 137.52 54904.13 88888.00 2021-01-06 08:02:19.000 006 13962.30 137.69 54904.06 88888.00 2021-01-06 08:02:20.000 006 13961.96 137.46 54903.88 88888.00 2021-01-06 08:02:21.000 006 13961.51 137.36 54904.13 88888.00 2021-01-06 08:02:22.000 006 13961.46 137.25 54904.13 88888.00 2021-01-06 08:02:23.000 006 13961.43 137.16 54903.88 88888.00 2021-01-06 08:02:24.000 006 13964.36 140.43 54900.54 88888.00 2021-01-06 08:02:25.000 006 13961.76 137.23 54903.70 88888.00 2021-01-06 08:02:26.000 006 13961.64 137.11 54903.69 88888.00 2021-01-06 08:02:27.000 006 13961.26 137.06 54903.69 88888.00 2021-01-06 08:02:28.000 006 13961.13 136.85 54903.50 88888.00 2021-01-06 08:02:29.000 006 13961.07 136.78 54903.56 88888.00 2021-01-06 08:02:30.000 006 13964.08 140.09 54900.31 88888.00 2021-01-06 08:02:31.000 006 13961.00 136.87 54903.16 88888.00 2021-01-06 08:02:32.000 006 13961.16 136.71 54903.10 88888.00 2021-01-06 08:02:33.000 006 13960.65 136.56 54903.27 88888.00 2021-01-06 08:02:34.000 006 13960.62 136.47 54903.50 88888.00 2021-01-06 08:02:35.000 006 13960.65 136.48 54903.08 88888.00 2021-01-06 08:02:36.000 006 13960.52 136.41 54902.92 88888.00 2021-01-06 08:02:37.000 006 13960.41 136.35 54902.96 88888.00 2021-01-06 08:02:38.000 006 13960.47 136.32 54902.78 88888.00 2021-01-06 08:02:39.000 006 13960.45 136.28 54902.91 88888.00 2021-01-06 08:02:40.000 006 13960.47 136.24 54902.46 88888.00 2021-01-06 08:02:41.000 006 13960.27 136.04 54902.69 88888.00 2021-01-06 08:02:42.000 006 13960.33 136.08 54902.49 88888.00 2021-01-06 08:02:43.000 006 13960.44 135.99 54902.14 88888.00 2021-01-06 08:02:44.000 006 13960.80 136.29 54902.28 88888.00 2021-01-06 08:02:45.000 006 13960.51 136.17 54902.31 88888.00 2021-01-06 08:02:46.000 006 13963.35 138.91 54899.24 88888.00 2021-01-06 08:02:47.000 006 13960.32 135.85 54902.25 88888.00 2021-01-06 08:02:48.000 006 13960.32 135.83 54902.06 88888.00 2021-01-06 08:02:49.000 006 13960.22 135.84 54902.14 88888.00 2021-01-06 08:02:50.000 006 13961.10 136.46 54901.81 88888.00 2021-01-06 08:02:51.000 006 13960.96 135.97 54901.98 88888.00 2021-01-06 08:02:52.000 006 13963.52 138.96 54898.77 88888.00 2021-01-06 08:02:53.000 006 13960.40 135.61 54901.84 88888.00 2021-01-06 08:02:54.000 006 13960.40 135.43 54901.99 88888.00 2021-01-06 08:02:55.000 006 13959.95 135.04 54902.42 88888.00 2021-01-06 08:02:56.000 006 13960.72 135.64 54901.72 88888.00 2021-01-06 08:02:57.000 006 13961.21 135.72 54901.66 88888.00 2021-01-06 08:02:58.000 006 13960.66 135.37 54901.86 88888.00 2021-01-06 08:02:59.000 006 13960.68 135.30 54901.82 88888.00 2021-01-06 08:03:00.000 006 13960.56 135.22 54901.71 88888.00 2021-01-06 08:03:01.000 006 13960.67 135.33 54901.68 88888.00 2021-01-06 08:03:02.000 006 13960.71 135.18 54901.72 88888.00 2021-01-06 08:03:03.000 006 13960.88 135.24 54901.75 88888.00 2021-01-06 08:03:04.000 006 13961.08 135.34 54901.67 88888.00 2021-01-06 08:03:05.000 006 13961.00 135.37 54901.66 88888.00 2021-01-06 08:03:06.000 006 13961.17 135.42 54901.53 88888.00 2021-01-06 08:03:07.000 006 13960.94 134.95 54901.77 88888.00 2021-01-06 08:03:08.000 006 13961.05 135.06 54901.82 88888.00 2021-01-06 08:03:09.000 006 13961.69 135.38 54901.72 88888.00 2021-01-06 08:03:10.000 006 13961.33 135.14 54901.74 88888.00 2021-01-06 08:03:11.000 006 13961.32 135.00 54901.73 88888.00 2021-01-06 08:03:12.000 006 13961.29 135.00 54901.92 88888.00 2021-01-06 08:03:13.000 006 13961.19 134.99 54901.83 88888.00 2021-01-06 08:03:14.000 006 13961.49 134.95 54902.01 88888.00 2021-01-06 08:03:15.000 006 13961.92 135.26 54901.85 88888.00 2021-01-06 08:03:16.000 006 13962.07 135.71 54900.75 88888.00 2021-01-06 08:03:17.000 006 13964.69 138.28 54898.62 88888.00 2021-01-06 08:03:18.000 006 13961.48 135.22 54901.81 88888.00 2021-01-06 08:03:19.000 006 13961.51 134.80 54901.92 88888.00 2021-01-06 08:03:20.000 006 13961.85 135.12 54901.91 88888.00 2021-01-06 08:03:21.000 006 13961.73 134.90 54902.02 88888.00 2021-01-06 08:03:22.000 006 13965.46 138.32 54898.72 88888.00 2021-01-06 08:03:23.000 006 13962.06 134.92 54902.00 88888.00 2021-01-06 08:03:24.000 006 13962.15 134.89 54902.08 88888.00 2021-01-06 08:03:25.000 006 13962.26 134.88 54902.22 88888.00 2021-01-06 08:03:26.000 006 13962.33 134.93 54902.00 88888.00 2021-01-06 08:03:27.000 006 13962.13 134.89 54902.02 88888.00 2021-01-06 08:03:28.000 006 13962.51 134.94 54902.00 88888.00 2021-01-06 08:03:29.000 006 13962.53 134.88 54902.20 88888.00 2021-01-06 08:03:30.000 006 13962.37 134.72 54902.23 88888.00 2021-01-06 08:03:31.000 006 13962.65 134.98 54902.06 88888.00 2021-01-06 08:03:32.000 006 13962.57 134.76 54902.36 88888.00 2021-01-06 08:03:33.000 006 13965.79 138.05 54899.26 88888.00 2021-01-06 08:03:34.000 006 13963.46 135.25 54902.17 88888.00 2021-01-06 08:03:35.000 006 13962.86 134.83 54902.31 88888.00 2021-01-06 08:03:36.000 006 13962.88 134.81 54902.40 88888.00 2021-01-06 08:03:37.000 006 13963.89 135.56 54901.77 88888.00 2021-01-06 08:03:38.000 006 13962.84 134.55 54902.68 88888.00 2021-01-06 08:03:39.000 006 13966.12 137.84 54899.55 88888.00 2021-01-06 08:03:40.000 006 13963.49 134.87 54902.51 88888.00 2021-01-06 08:03:41.000 006 13963.31 134.83 54902.45 88888.00 2021-01-06 08:03:42.000 006 13963.08 134.63 54902.65 88888.00 2021-01-06 08:03:43.000 006 13962.99 134.57 54902.58 88888.00 2021-01-06 08:03:44.000 006 13963.06 134.63 54902.95 88888.00 2021-01-06 08:03:45.000 006 13963.27 134.76 54902.54 88888.00 2021-01-06 08:03:46.000 006 13963.10 134.46 54902.82 88888.00 2021-01-06 08:03:47.000 006 13963.55 134.86 54902.72 88888.00 2021-01-06 08:03:48.000 006 13963.34 134.70 54902.29 88888.00 2021-01-06 08:03:49.000 006 13962.88 134.29 54902.90 88888.00 2021-01-06 08:03:50.000 006 13963.10 134.41 54902.99 88888.00 2021-01-06 08:03:51.000 006 13963.12 134.41 54902.96 88888.00 2021-01-06 08:03:52.000 006 13963.08 134.48 54902.91 88888.00 2021-01-06 08:03:53.000 006 13963.36 134.32 54903.05 88888.00 2021-01-06 08:03:54.000 006 13963.08 134.12 54903.16 88888.00 2021-01-06 08:03:55.000 006 13963.06 134.17 54903.06 88888.00 2021-01-06 08:03:56.000 006 13963.00 134.06 54903.06 88888.00 2021-01-06 08:03:57.000 006 13963.00 134.15 54903.21 88888.00 2021-01-06 08:03:58.000 006 13963.52 134.43 54903.03 88888.00 2021-01-06 08:03:59.000 006 13963.44 134.54 54902.99 88888.00 2021-01-06 08:04:00.000 006 13963.02 134.13 54903.02 88888.00 2021-01-06 08:04:01.000 006 13962.85 133.98 54903.03 88888.00 2021-01-06 08:04:02.000 006 13962.94 134.06 54903.02 88888.00 2021-01-06 08:04:03.000 006 13964.51 136.32 54900.52 88888.00 2021-01-06 08:04:04.000 006 13962.67 133.99 54903.07 88888.00 2021-01-06 08:04:05.000 006 13962.97 134.16 54902.96 88888.00 2021-01-06 08:04:06.000 006 13962.71 133.70 54903.09 88888.00 2021-01-06 08:04:07.000 006 13962.57 133.63 54903.23 88888.00 2021-01-06 08:04:08.000 006 13962.18 133.67 54903.12 88888.00 2021-01-06 08:04:09.000 006 13965.41 136.84 54899.81 88888.00 2021-01-06 08:04:10.000 006 13962.00 133.67 54902.89 88888.00 2021-01-06 08:04:11.000 006 13961.79 133.60 54902.94 88888.00 2021-01-06 08:04:12.000 006 13962.24 133.77 54902.81 88888.00 2021-01-06 08:04:13.000 006 13961.73 133.53 54902.89 88888.00 2021-01-06 08:04:14.000 006 13961.40 133.29 54902.98 88888.00 2021-01-06 08:04:15.000 006 13961.31 133.30 54902.77 88888.00 2021-01-06 08:04:16.000 006 13961.30 133.32 54902.79 88888.00 2021-01-06 08:04:17.000 006 13961.27 133.14 54902.78 88888.00 2021-01-06 08:04:18.000 006 13961.56 133.53 54902.60 88888.00 2021-01-06 08:04:19.000 006 13961.46 133.30 54902.61 88888.00 2021-01-06 08:04:20.000 006 13964.92 136.95 54898.65 88888.00 2021-01-06 08:04:21.000 006 13960.73 132.93 54902.61 88888.00 2021-01-06 08:04:22.000 006 13960.68 133.11 54902.49 88888.00 2021-01-06 08:04:23.000 006 13960.56 132.99 54902.49 88888.00 2021-01-06 08:04:24.000 006 13960.69 133.26 54902.17 88888.00 2021-01-06 08:04:25.000 006 13960.62 133.07 54902.31 88888.00 2021-01-06 08:04:26.000 006 13963.27 136.12 54898.94 88888.00 2021-01-06 08:04:27.000 006 13960.25 132.88 54902.14 88888.00 2021-01-06 08:04:28.000 006 13960.03 133.05 54901.86 88888.00 2021-01-06 08:04:29.000 006 13959.62 132.81 54902.11 88888.00 2021-01-06 08:04:30.000 006 13960.18 133.16 54901.97 88888.00 2021-01-06 08:04:31.000 006 13959.95 133.00 54901.63 88888.00 2021-01-06 08:04:32.000 006 13959.79 133.06 54901.85 88888.00 2021-01-06 08:04:33.000 006 13959.43 132.92 54901.74 88888.00 2021-01-06 08:04:34.000 006 13959.39 132.92 54901.59 88888.00 2021-01-06 08:04:35.000 006 13959.31 133.11 54901.60 88888.00 2021-01-06 08:04:36.000 006 13959.27 132.75 54901.61 88888.00 2021-01-06 08:04:37.000 006 13959.89 132.99 54901.48 88888.00 2021-01-06 08:04:38.000 006 13959.07 132.75 54901.40 88888.00 2021-01-06 08:04:39.000 006 13958.94 132.76 54901.21 88888.00 2021-01-06 08:04:40.000 006 13962.03 135.68 54898.18 88888.00 2021-01-06 08:04:41.000 006 13958.98 132.75 54901.21 88888.00 2021-01-06 08:04:42.000 006 13958.71 132.70 54901.16 88888.00 2021-01-06 08:04:43.000 006 13959.26 132.85 54901.09 88888.00 2021-01-06 08:04:44.000 006 13958.68 132.56 54901.02 88888.00 2021-01-06 08:04:45.000 006 13958.70 132.60 54901.06 88888.00 2021-01-06 08:04:46.000 006 13958.61 132.41 54901.18 88888.00 2021-01-06 08:04:47.000 006 13958.59 132.52 54900.80 88888.00 2021-01-06 08:04:48.000 006 13958.75 132.52 54900.90 88888.00 2021-01-06 08:04:49.000 006 13958.35 132.17 54901.13 88888.00 2021-01-06 08:04:50.000 006 13958.74 132.43 54900.90 88888.00 2021-01-06 08:04:51.000 006 13958.49 132.47 54900.80 88888.00 2021-01-06 08:04:52.000 006 13958.77 132.69 54900.59 88888.00 2021-01-06 08:04:53.000 006 13958.49 132.57 54900.45 88888.00 2021-01-06 08:04:54.000 006 13958.76 132.52 54900.25 88888.00 2021-01-06 08:04:55.000 006 13962.06 135.80 54897.30 88888.00 2021-01-06 08:04:56.000 006 13958.65 132.45 54900.63 88888.00 2021-01-06 08:04:57.000 006 13958.81 132.48 54900.58 88888.00 2021-01-06 08:04:58.000 006 13958.81 132.49 54900.47 88888.00 2021-01-06 08:04:59.000 006 13958.52 132.50 54900.41 88888.00 2021-01-06 08:05:00.000 006 13958.46 132.38 54900.35 88888.00 2021-01-06 08:05:01.000 006 13961.49 135.49 54897.30 88888.00 2021-01-06 08:05:02.000 006 13958.79 132.44 54900.50 88888.00 2021-01-06 08:05:03.000 006 13958.60 132.49 54900.42 88888.00 2021-01-06 08:05:04.000 006 13958.39 132.28 54900.39 88888.00 2021-01-06 08:05:05.000 006 13958.52 132.59 54900.23 88888.00 2021-01-06 08:05:06.000 006 13958.12 132.10 54900.59 88888.00 2021-01-06 08:05:07.000 006 13961.36 135.60 54897.20 88888.00 2021-01-06 08:05:08.000 006 13958.95 132.74 54900.07 88888.00 2021-01-06 08:05:09.000 006 13958.31 132.40 54900.35 88888.00 2021-01-06 08:05:10.000 006 13962.51 136.81 54895.80 88888.00 2021-01-06 08:05:11.000 006 13961.05 135.01 54897.80 88888.00 2021-01-06 08:05:12.000 006 13958.09 132.11 54900.42 88888.00 2021-01-06 08:05:13.000 006 13958.26 132.50 54900.00 88888.00 2021-01-06 08:05:14.000 006 13958.36 132.28 54900.08 88888.00 2021-01-06 08:05:15.000 006 13958.35 132.26 54900.17 88888.00 2021-01-06 08:05:16.000 006 13961.15 135.28 54897.03 88888.00 2021-01-06 08:05:17.000 006 13958.03 132.37 54900.01 88888.00 2021-01-06 08:05:18.000 006 13958.08 132.36 54900.03 88888.00 2021-01-06 08:05:19.000 006 13957.79 132.34 54900.04 88888.00 2021-01-06 08:05:20.000 006 13958.48 132.53 54899.87 88888.00 2021-01-06 08:05:21.000 006 13958.02 132.16 54900.12 88888.00 2021-01-06 08:05:22.000 006 13958.00 132.29 54899.96 88888.00 2021-01-06 08:05:23.000 006 13957.83 132.26 54899.76 88888.00 2021-01-06 08:05:24.000 006 13957.55 132.08 54900.00 88888.00 2021-01-06 08:05:25.000 006 13957.39 131.92 54900.01 88888.00 2021-01-06 08:05:26.000 006 13958.63 132.77 54898.97 88888.00 2021-01-06 08:05:27.000 006 13958.17 132.30 54899.87 88888.00 2021-01-06 08:05:28.000 006 13957.73 131.99 54899.75 88888.00 2021-01-06 08:05:29.000 006 13957.66 132.41 54899.52 88888.00 2021-01-06 08:05:30.000 006 13957.48 131.84 54899.83 88888.00 2021-01-06 08:05:31.000 006 13957.45 132.10 54899.69 88888.00 2021-01-06 08:05:32.000 006 13957.48 132.51 54898.98 88888.00 2021-01-06 08:05:33.000 006 13959.76 133.87 54898.02 88888.00 2021-01-06 08:05:34.000 006 13957.46 132.05 54899.26 88888.00 2021-01-06 08:05:35.000 006 13957.44 131.80 54899.49 88888.00 2021-01-06 08:05:36.000 006 13957.18 131.86 54899.62 88888.00 2021-01-06 08:05:37.000 006 13957.00 131.92 54899.68 88888.00 2021-01-06 08:05:38.000 006 13960.39 135.17 54896.12 88888.00 2021-01-06 08:05:39.000 006 13957.06 131.99 54899.37 88888.00 2021-01-06 08:05:40.000 006 13957.34 132.08 54899.32 88888.00 2021-01-06 08:05:41.000 006 13956.91 131.71 54899.64 88888.00 2021-01-06 08:05:42.000 006 13956.81 131.68 54899.43 88888.00 2021-01-06 08:05:43.000 006 13959.90 134.88 54896.06 88888.00 2021-01-06 08:05:44.000 006 13956.81 131.80 54899.43 88888.00 2021-01-06 08:05:45.000 006 13957.42 132.01 54899.33 88888.00 2021-01-06 08:05:46.000 006 13957.14 131.71 54899.35 88888.00 2021-01-06 08:05:47.000 006 13957.56 132.67 54898.64 88888.00 2021-01-06 08:05:48.000 006 13959.88 134.90 54896.12 88888.00 2021-01-06 08:05:49.000 006 13956.86 131.92 54899.24 88888.00 2021-01-06 08:05:50.000 006 13956.80 131.61 54899.35 88888.00 2021-01-06 08:05:51.000 006 13957.49 132.08 54899.15 88888.00 2021-01-06 08:05:52.000 006 13957.22 132.04 54899.30 88888.00 2021-01-06 08:05:53.000 006 13957.24 132.19 54899.06 88888.00 2021-01-06 08:05:54.000 006 13957.06 132.09 54899.04 88888.00 2021-01-06 08:05:55.000 006 13956.73 131.66 54899.23 88888.00 2021-01-06 08:05:56.000 006 13956.85 131.83 54899.27 88888.00 2021-01-06 08:05:57.000 006 13956.75 131.94 54899.16 88888.00 2021-01-06 08:05:58.000 006 13960.27 135.10 54895.84 88888.00 2021-01-06 08:05:59.000 006 13957.01 132.00 54899.23 88888.00 2021-01-06 08:06:00.000 006 13956.47 131.78 54899.21 88888.00 2021-01-06 08:06:01.000 006 13956.60 131.96 54899.00 88888.00 2021-01-06 08:06:02.000 006 13956.63 131.86 54899.15 88888.00 2021-01-06 08:06:03.000 006 13959.69 135.21 54895.81 88888.00 2021-01-06 08:06:04.000 006 13956.77 132.04 54899.00 88888.00 2021-01-06 08:06:05.000 006 13956.65 132.11 54898.94 88888.00 2021-01-06 08:06:06.000 006 13956.61 131.97 54898.86 88888.00 2021-01-06 08:06:07.000 006 13956.42 132.15 54898.74 88888.00 2021-01-06 08:06:08.000 006 13957.02 132.84 54898.03 88888.00 2021-01-06 08:06:09.000 006 13956.19 131.88 54898.95 88888.00 2021-01-06 08:06:10.000 006 13956.76 132.18 54898.89 88888.00 2021-01-06 08:06:11.000 006 13956.44 132.12 54899.02 88888.00 2021-01-06 08:06:12.000 006 13956.17 131.91 54899.04 88888.00 2021-01-06 08:06:13.000 006 13956.05 131.92 54898.97 88888.00 2021-01-06 08:06:14.000 006 13955.99 132.14 54898.85 88888.00 2021-01-06 08:06:15.000 006 13955.77 132.10 54898.79 88888.00 2021-01-06 08:06:16.000 006 13956.19 132.21 54898.71 88888.00 2021-01-06 08:06:17.000 006 13955.77 132.11 54898.80 88888.00 2021-01-06 08:06:18.000 006 13955.50 131.90 54898.68 88888.00 2021-01-06 08:06:19.000 006 13955.06 131.81 54898.77 88888.00 2021-01-06 08:06:20.000 006 13955.15 131.93 54898.69 88888.00 2021-01-06 08:06:21.000 006 13954.86 131.97 54898.48 88888.00 2021-01-06 08:06:22.000 006 13954.53 131.87 54898.41 88888.00 2021-01-06 08:06:23.000 006 13954.84 132.10 54898.40 88888.00 2021-01-06 08:06:24.000 006 13954.52 131.97 54898.42 88888.00 2021-01-06 08:06:25.000 006 13954.00 131.55 54898.46 88888.00 2021-01-06 08:06:26.000 006 13953.73 131.80 54898.23 88888.00 2021-01-06 08:06:27.000 006 13953.84 131.75 54898.13 88888.00 2021-01-06 08:06:28.000 006 13956.66 134.71 54894.91 88888.00 2021-01-06 08:06:29.000 006 13953.23 131.57 54898.18 88888.00 2021-01-06 08:06:30.000 006 13953.78 131.70 54897.92 88888.00 2021-01-06 08:06:31.000 006 13953.12 131.37 54897.97 88888.00 2021-01-06 08:06:32.000 006 13952.78 131.24 54897.83 88888.00 2021-01-06 08:06:33.000 006 13952.64 131.24 54897.71 88888.00 2021-01-06 08:06:34.000 006 13955.76 134.54 54894.27 88888.00 2021-01-06 08:06:35.000 006 13952.24 131.54 54897.23 88888.00 2021-01-06 08:06:36.000 006 13952.40 131.37 54897.34 88888.00 2021-01-06 08:06:37.000 006 13952.10 131.06 54897.35 88888.00 2021-01-06 08:06:38.000 006 13951.95 131.10 54897.16 88888.00 2021-01-06 08:06:39.000 006 13952.04 131.24 54896.94 88888.00 2021-01-06 08:06:40.000 006 13951.52 131.04 54897.06 88888.00 2021-01-06 08:06:41.000 006 13951.97 131.37 54896.92 88888.00 2021-01-06 08:06:42.000 006 13952.04 131.32 54896.65 88888.00 2021-01-06 08:06:43.000 006 13951.45 130.91 54896.77 88888.00 2021-01-06 08:06:44.000 006 13954.26 133.96 54893.44 88888.00 2021-01-06 08:06:45.000 006 13951.25 131.03 54896.23 88888.00 2021-01-06 08:06:46.000 006 13950.96 130.99 54896.41 88888.00 2021-01-06 08:06:47.000 006 13950.73 130.64 54896.35 88888.00 2021-01-06 08:06:48.000 006 13951.39 131.19 54896.02 88888.00 2021-01-06 08:06:49.000 006 13950.94 130.77 54896.03 88888.00 2021-01-06 08:06:50.000 006 13954.04 134.11 54892.79 88888.00 2021-01-06 08:06:51.000 006 13950.86 131.00 54895.81 88888.00 2021-01-06 08:06:52.000 006 13950.86 130.78 54895.94 88888.00 2021-01-06 08:06:53.000 006 13950.91 130.93 54895.72 88888.00 2021-01-06 08:06:54.000 006 13951.23 131.05 54895.55 88888.00 2021-01-06 08:06:55.000 006 13951.14 131.04 54895.51 88888.00 2021-01-06 08:06:56.000 006 13950.76 130.78 54895.53 88888.00 2021-01-06 08:06:57.000 006 13951.05 130.96 54895.47 88888.00 2021-01-06 08:06:58.000 006 13950.82 131.00 54895.33 88888.00 2021-01-06 08:06:59.000 006 13950.63 130.86 54895.33 88888.00 2021-01-06 08:07:00.000 006 13950.88 131.09 54895.20 88888.00 2021-01-06 08:07:01.000 006 13950.77 130.91 54895.34 88888.00 2021-01-06 08:07:02.000 006 13950.83 131.02 54895.23 88888.00 2021-01-06 08:07:03.000 006 13950.88 131.07 54895.06 88888.00 2021-01-06 08:07:04.000 006 13950.77 131.33 54895.02 88888.00 2021-01-06 08:07:05.000 006 13951.00 131.14 54894.76 88888.00 2021-01-06 08:07:06.000 006 13951.64 131.56 54894.90 88888.00 2021-01-06 08:07:07.000 006 13951.32 131.29 54895.07 88888.00 2021-01-06 08:07:08.000 006 13951.07 131.15 54895.16 88888.00 2021-01-06 08:07:09.000 006 13950.85 131.19 54895.10 88888.00 2021-01-06 08:07:10.000 006 13950.66 130.97 54895.02 88888.00 2021-01-06 08:07:11.000 006 13950.97 131.23 54895.02 88888.00 2021-01-06 08:07:12.000 006 13950.70 131.08 54895.06 88888.00 2021-01-06 08:07:13.000 006 13951.52 131.37 54894.89 88888.00 2021-01-06 08:07:14.000 006 13951.27 131.25 54894.85 88888.00 2021-01-06 08:07:15.000 006 13953.94 134.35 54891.76 88888.00 2021-01-06 08:07:16.000 006 13950.94 131.07 54894.91 88888.00 2021-01-06 08:07:17.000 006 13951.02 131.38 54894.81 88888.00 2021-01-06 08:07:18.000 006 13950.82 131.13 54895.15 88888.00 2021-01-06 08:07:19.000 006 13951.25 131.37 54895.10 88888.00 2021-01-06 08:07:20.000 006 13954.34 134.64 54891.75 88888.00 2021-01-06 08:07:21.000 006 13950.86 131.47 54894.83 88888.00 2021-01-06 08:07:22.000 006 13950.85 131.44 54894.71 88888.00 2021-01-06 08:07:23.000 006 13950.77 131.33 54894.81 88888.00 2021-01-06 08:07:24.000 006 13950.66 131.32 54894.96 88888.00 2021-01-06 08:07:25.000 006 13950.71 131.53 54894.57 88888.00 2021-01-06 08:07:26.000 006 13950.99 131.46 54894.83 88888.00 2021-01-06 08:07:27.000 006 13950.86 131.32 54894.69 88888.00 2021-01-06 08:07:28.000 006 13950.85 131.37 54894.75 88888.00 2021-01-06 08:07:29.000 006 13950.78 131.34 54894.80 88888.00 2021-01-06 08:07:30.000 006 13950.85 131.45 54894.66 88888.00 2021-01-06 08:07:31.000 006 13951.45 131.74 54894.57 88888.00 2021-01-06 08:07:32.000 006 13951.30 131.51 54894.91 88888.00 2021-01-06 08:07:33.000 006 13951.29 131.50 54894.85 88888.00 2021-01-06 08:07:34.000 006 13951.13 131.45 54894.72 88888.00 2021-01-06 08:07:35.000 006 13955.37 135.92 54890.38 88888.00 2021-01-06 08:07:36.000 006 13953.34 133.68 54892.82 88888.00 2021-01-06 08:07:37.000 006 13950.79 131.45 54894.81 88888.00 2021-01-06 08:07:38.000 006 13951.42 131.78 54894.63 88888.00 2021-01-06 08:07:39.000 006 13951.43 131.60 54894.64 88888.00 2021-01-06 08:07:40.000 006 13951.26 131.96 54894.50 88888.00 2021-01-06 08:07:41.000 006 13954.39 134.82 54891.31 88888.00 2021-01-06 08:07:42.000 006 13951.50 131.64 54894.69 88888.00 2021-01-06 08:07:43.000 006 13951.34 131.85 54894.79 88888.00 2021-01-06 08:07:44.000 006 13952.10 132.07 54894.46 88888.00 2021-01-06 08:07:45.000 006 13952.14 131.98 54894.77 88888.00 2021-01-06 08:07:46.000 006 13951.93 131.83 54894.69 88888.00 2021-01-06 08:07:47.000 006 13951.93 131.93 54894.82 88888.00 2021-01-06 08:07:48.000 006 13952.02 131.95 54894.86 88888.00 2021-01-06 08:07:49.000 006 13951.72 131.73 54895.18 88888.00 2021-01-06 08:07:50.000 006 13951.99 132.04 54895.18 88888.00 2021-01-06 08:07:51.000 006 13955.35 135.19 54891.95 88888.00 2021-01-06 08:07:52.000 006 13952.45 132.22 54895.26 88888.00 2021-01-06 08:07:53.000 006 13952.62 132.18 54895.25 88888.00 2021-01-06 08:07:54.000 006 13952.45 132.07 54895.34 88888.00 2021-01-06 08:07:55.000 006 13952.52 132.06 54895.56 88888.00 2021-01-06 08:07:56.000 006 13953.23 132.56 54895.29 88888.00 2021-01-06 08:07:57.000 006 13953.42 132.93 54894.75 88888.00 2021-01-06 08:07:58.000 006 13953.25 132.42 54895.59 88888.00 2021-01-06 08:07:59.000 006 13953.19 132.35 54895.59 88888.00 2021-01-06 08:08:00.000 006 13953.47 132.61 54895.72 88888.00 2021-01-06 08:08:01.000 006 13953.48 132.58 54895.72 88888.00 2021-01-06 08:08:02.000 006 13953.64 132.68 54895.90 88888.00 2021-01-06 08:08:03.000 006 13954.14 133.02 54895.81 88888.00 2021-01-06 08:08:04.000 006 13954.06 132.95 54896.01 88888.00 2021-01-06 08:08:05.000 006 13954.04 133.05 54895.98 88888.00 2021-01-06 08:08:06.000 006 13957.18 136.49 54892.92 88888.00 2021-01-06 08:08:07.000 006 13954.13 132.83 54896.44 88888.00 2021-01-06 08:08:08.000 006 13954.39 133.10 54896.35 88888.00 2021-01-06 08:08:09.000 006 13954.85 133.33 54896.21 88888.00 2021-01-06 08:08:10.000 006 13955.07 133.18 54896.60 88888.00 2021-01-06 08:08:11.000 006 13954.88 133.31 54896.67 88888.00 2021-01-06 08:08:12.000 006 13958.12 136.39 54893.58 88888.00 2021-01-06 08:08:13.000 006 13954.89 133.20 54896.81 88888.00 2021-01-06 08:08:14.000 006 13955.13 133.49 54896.70 88888.00 2021-01-06 08:08:15.000 006 13955.51 133.46 54896.66 88888.00 2021-01-06 08:08:16.000 006 13955.83 133.38 54897.00 88888.00 2021-01-06 08:08:17.000 006 13955.72 133.42 54897.08 88888.00 2021-01-06 08:08:18.000 006 13956.34 134.10 54896.74 88888.00 2021-01-06 08:08:19.000 006 13955.82 133.49 54897.27 88888.00 2021-01-06 08:08:20.000 006 13955.60 133.37 54897.55 88888.00 2021-01-06 08:08:21.000 006 13956.38 133.86 54897.46 88888.00 2021-01-06 08:08:22.000 006 13956.08 133.52 54897.64 88888.00 2021-01-06 08:08:23.000 006 13956.32 133.65 54897.68 88888.00 2021-01-06 08:08:24.000 006 13956.14 133.47 54897.74 88888.00 2021-01-06 08:08:25.000 006 13956.04 133.61 54897.71 88888.00 2021-01-06 08:08:26.000 006 13956.32 133.43 54897.81 88888.00 2021-01-06 08:08:27.000 006 13956.31 133.34 54898.20 88888.00 2021-01-06 08:08:28.000 006 13956.79 133.53 54898.10 88888.00 2021-01-06 08:08:29.000 006 13956.59 133.53 54898.03 88888.00 2021-01-06 08:08:30.000 006 13959.56 136.67 54895.06 88888.00 2021-01-06 08:08:31.000 006 13956.34 133.55 54898.44 88888.00 2021-01-06 08:08:32.000 006 13956.43 133.61 54898.24 88888.00 2021-01-06 08:08:33.000 006 13956.60 133.38 54898.74 88888.00 2021-01-06 08:08:34.000 006 13956.92 133.72 54898.55 88888.00 2021-01-06 08:08:35.000 006 13957.00 133.60 54898.79 88888.00 2021-01-06 08:08:36.000 006 13959.78 136.61 54895.53 88888.00 2021-01-06 08:08:37.000 006 13956.79 133.47 54898.78 88888.00 2021-01-06 08:08:38.000 006 13956.83 133.49 54898.86 88888.00 2021-01-06 08:08:39.000 006 13957.25 133.87 54898.62 88888.00 2021-01-06 08:08:40.000 006 13956.71 133.31 54899.13 88888.00 2021-01-06 08:08:41.000 006 13957.38 133.47 54899.13 88888.00 2021-01-06 08:08:42.000 006 13957.07 133.44 54899.12 88888.00 2021-01-06 08:08:43.000 006 13959.90 136.57 54896.02 88888.00 2021-01-06 08:08:44.000 006 13956.78 133.24 54899.49 88888.00 2021-01-06 08:08:45.000 006 13956.88 133.24 54899.48 88888.00 2021-01-06 08:08:46.000 006 13956.98 133.81 54899.37 88888.00 2021-01-06 08:08:47.000 006 13957.30 133.62 54899.48 88888.00 2021-01-06 08:08:48.000 006 13957.22 133.58 54899.70 88888.00 2021-01-06 08:08:49.000 006 13957.06 133.60 54899.60 88888.00 2021-01-06 08:08:50.000 006 13957.01 133.46 54899.73 88888.00 2021-01-06 08:08:51.000 006 13957.15 133.54 54899.77 88888.00 2021-01-06 08:08:52.000 006 13957.17 133.62 54899.79 88888.00 2021-01-06 08:08:53.000 006 13957.65 133.97 54899.66 88888.00 2021-01-06 08:08:54.000 006 13957.24 133.73 54899.90 88888.00 2021-01-06 08:08:55.000 006 13957.11 133.62 54899.84 88888.00 2021-01-06 08:08:56.000 006 13956.95 133.49 54900.00 88888.00 2021-01-06 08:08:57.000 006 13957.00 133.66 54899.88 88888.00 2021-01-06 08:08:58.000 006 13956.78 133.44 54900.05 88888.00 2021-01-06 08:08:59.000 006 13957.17 133.63 54900.09 88888.00 2021-01-06 08:09:00.000 006 13957.32 133.58 54900.09 88888.00 2021-01-06 08:09:01.000 006 13956.78 133.28 54900.24 88888.00 2021-01-06 08:09:02.000 006 13956.90 133.51 54899.94 88888.00 2021-01-06 08:09:03.000 006 13960.01 136.63 54896.86 88888.00 2021-01-06 08:09:04.000 006 13957.00 133.38 54900.22 88888.00 2021-01-06 08:09:05.000 006 13956.96 133.22 54900.14 88888.00 2021-01-06 08:09:06.000 006 13957.27 133.41 54900.16 88888.00 2021-01-06 08:09:07.000 006 13956.90 133.57 54900.05 88888.00 2021-01-06 08:09:08.000 006 13956.76 133.21 54900.27 88888.00 2021-01-06 08:09:09.000 006 13959.87 136.49 54896.91 88888.00 2021-01-06 08:09:10.000 006 13956.95 133.51 54900.32 88888.00 2021-01-06 08:09:11.000 006 13956.52 133.18 54900.39 88888.00 2021-01-06 08:09:12.000 006 13956.87 133.26 54900.28 88888.00 2021-01-06 08:09:13.000 006 13956.55 133.06 54900.44 88888.00 2021-01-06 08:09:14.000 006 13956.86 133.31 54900.17 88888.00 2021-01-06 08:09:15.000 006 13956.37 133.15 54900.31 88888.00 2021-01-06 08:09:16.000 006 13956.58 133.27 54899.87 88888.00 2021-01-06 08:09:17.000 006 13956.30 133.14 54900.40 88888.00 2021-01-06 08:09:18.000 006 13956.93 133.40 54900.36 88888.00 2021-01-06 08:09:19.000 006 13956.56 133.30 54900.45 88888.00 2021-01-06 08:09:20.000 006 13959.56 136.65 54897.06 88888.00 2021-01-06 08:09:21.000 006 13956.20 133.31 54900.45 88888.00 2021-01-06 08:09:22.000 006 13956.00 133.34 54900.48 88888.00 2021-01-06 08:09:23.000 006 13955.94 133.20 54900.49 88888.00 2021-01-06 08:09:24.000 006 13956.40 133.55 54900.38 88888.00 2021-01-06 08:09:25.000 006 13955.88 133.49 54900.36 88888.00 2021-01-06 08:09:26.000 006 13958.95 136.47 54897.37 88888.00 2021-01-06 08:09:27.000 006 13955.88 133.56 54900.21 88888.00 2021-01-06 08:09:28.000 006 13955.58 133.25 54900.51 88888.00 2021-01-06 08:09:29.000 006 13955.63 133.17 54900.37 88888.00 2021-01-06 08:09:30.000 006 13955.57 133.07 54900.34 88888.00 2021-01-06 08:09:31.000 006 13955.95 133.18 54900.44 88888.00 2021-01-06 08:09:32.000 006 13955.56 133.11 54900.40 88888.00 2021-01-06 08:09:33.000 006 13955.50 132.99 54900.57 88888.00 2021-01-06 08:09:34.000 006 13955.42 132.88 54900.56 88888.00 2021-01-06 08:09:35.000 006 13955.23 132.84 54900.40 88888.00 2021-01-06 08:09:36.000 006 13955.42 132.96 54900.44 88888.00 2021-01-06 08:09:37.000 006 13955.45 133.14 54900.36 88888.00 2021-01-06 08:09:38.000 006 13955.45 133.08 54900.18 88888.00 2021-01-06 08:09:39.000 006 13955.04 132.88 54900.36 88888.00 2021-01-06 08:09:40.000 006 13955.01 132.84 54900.37 88888.00 2021-01-06 08:09:41.000 006 13954.83 132.87 54900.32 88888.00 2021-01-06 08:09:42.000 006 13954.63 132.61 54900.28 88888.00 2021-01-06 08:09:43.000 006 13955.18 133.10 54900.01 88888.00 2021-01-06 08:09:44.000 006 13954.98 132.84 54900.06 88888.00 2021-01-06 08:09:45.000 006 13954.79 132.69 54900.24 88888.00 2021-01-06 08:09:46.000 006 13954.78 132.70 54900.42 88888.00 2021-01-06 08:09:47.000 006 13955.20 132.91 54900.05 88888.00 2021-01-06 08:09:48.000 006 13954.79 132.59 54900.26 88888.00 2021-01-06 08:09:49.000 006 13955.01 132.92 54900.02 88888.00 2021-01-06 08:09:50.000 006 13954.81 132.76 54899.92 88888.00 2021-01-06 08:09:51.000 006 13957.15 135.09 54897.57 88888.00 2021-01-06 08:09:52.000 006 13954.50 132.71 54899.85 88888.00 2021-01-06 08:09:53.000 006 13954.69 133.07 54899.67 88888.00 2021-01-06 08:09:54.000 006 13954.47 132.72 54899.58 88888.00 2021-01-06 08:09:55.000 006 13954.34 132.62 54899.78 88888.00 2021-01-06 08:09:56.000 006 13958.08 136.12 54896.48 88888.00 2021-01-06 08:09:57.000 006 13954.33 132.56 54899.78 88888.00 2021-01-06 08:09:58.000 006 13954.40 132.63 54899.68 88888.00 2021-01-06 08:09:59.000 006 13954.10 132.37 54899.81 88888.00 2021-01-06 08:10:00.000 006 13954.01 132.40 54899.78 88888.00 2021-01-06 08:10:01.000 006 13953.89 132.41 54899.87 88888.00 2021-01-06 08:10:02.000 006 13954.06 132.44 54899.75 88888.00 2021-01-06 08:10:03.000 006 13954.19 132.46 54899.65 88888.00 2021-01-06 08:10:04.000 006 13953.75 132.41 54899.71 88888.00 2021-01-06 08:10:05.000 006 13953.85 132.44 54899.60 88888.00 2021-01-06 08:10:06.000 006 13953.74 132.40 54899.60 88888.00 2021-01-06 08:10:07.000 006 13957.64 136.13 54895.69 88888.00 2021-01-06 08:10:08.000 006 13954.35 132.71 54899.32 88888.00 2021-01-06 08:10:09.000 006 13953.93 132.36 54899.49 88888.00 2021-01-06 08:10:10.000 006 13956.69 135.42 54896.37 88888.00 2021-01-06 08:10:11.000 006 13953.60 132.26 54899.46 88888.00 2021-01-06 08:10:12.000 006 13953.73 132.31 54899.40 88888.00 2021-01-06 08:10:13.000 006 13953.70 132.31 54899.44 88888.00 2021-01-06 08:10:14.000 006 13954.29 132.46 54899.18 88888.00 2021-01-06 08:10:15.000 006 13953.88 132.36 54899.37 88888.00 2021-01-06 08:10:16.000 006 13956.86 135.35 54896.12 88888.00 2021-01-06 08:10:17.000 006 13953.79 132.60 54899.13 88888.00 2021-01-06 08:10:18.000 006 13953.73 132.26 54899.19 88888.00 2021-01-06 08:10:19.000 006 13953.75 132.40 54899.27 88888.00 2021-01-06 08:10:20.000 006 13953.59 132.34 54899.27 88888.00 2021-01-06 08:10:21.000 006 13954.23 132.36 54899.08 88888.00 2021-01-06 08:10:22.000 006 13954.07 132.39 54899.08 88888.00 2021-01-06 08:10:23.000 006 13953.97 132.36 54899.13 88888.00 2021-01-06 08:10:24.000 006 13954.27 132.71 54898.90 88888.00 2021-01-06 08:10:25.000 006 13954.14 132.48 54899.17 88888.00 2021-01-06 08:10:26.000 006 13954.05 132.36 54899.10 88888.00 2021-01-06 08:10:27.000 006 13954.49 132.42 54899.05 88888.00 2021-01-06 08:10:28.000 006 13955.00 133.32 54898.55 88888.00 2021-01-06 08:10:29.000 006 13954.44 132.58 54899.03 88888.00 2021-01-06 08:10:30.000 006 13954.32 132.49 54899.22 88888.00 2021-01-06 08:10:31.000 006 13954.15 132.46 54899.30 88888.00 2021-01-06 08:10:32.000 006 13954.71 132.60 54899.26 88888.00 2021-01-06 08:10:33.000 006 13957.00 135.29 54897.23 88888.00 2021-01-06 08:10:34.000 006 13954.22 132.59 54899.26 88888.00 2021-01-06 08:10:35.000 006 13954.03 132.61 54899.41 88888.00 2021-01-06 08:10:36.000 006 13953.81 132.50 54899.46 88888.00 2021-01-06 08:10:37.000 006 13953.72 132.44 54899.48 88888.00 2021-01-06 08:10:38.000 006 13956.77 136.04 54896.00 88888.00 2021-01-06 08:10:39.000 006 13954.14 132.92 54899.47 88888.00 2021-01-06 08:10:40.000 006 13953.72 132.90 54899.38 88888.00 2021-01-06 08:10:41.000 006 13953.52 132.76 54899.40 88888.00 2021-01-06 08:10:42.000 006 13953.22 132.80 54899.46 88888.00 2021-01-06 08:10:43.000 006 13956.18 135.91 54896.12 88888.00 2021-01-06 08:10:44.000 006 13953.05 132.75 54899.44 88888.00 2021-01-06 08:10:45.000 006 13952.84 132.66 54899.39 88888.00 2021-01-06 08:10:46.000 006 13953.53 133.05 54899.13 88888.00 2021-01-06 08:10:47.000 006 13952.86 132.61 54899.35 88888.00 2021-01-06 08:10:48.000 006 13955.92 135.90 54895.94 88888.00 2021-01-06 08:10:49.000 006 13953.25 133.54 54898.17 88888.00 2021-01-06 08:10:50.000 006 13952.37 132.48 54899.12 88888.00 2021-01-06 08:10:51.000 006 13952.31 132.44 54899.06 88888.00 2021-01-06 08:10:52.000 006 13952.73 132.68 54899.05 88888.00 2021-01-06 08:10:53.000 006 13952.16 132.50 54898.94 88888.00 2021-01-06 08:10:54.000 006 13952.15 132.40 54898.97 88888.00 2021-01-06 08:10:55.000 006 13951.89 132.32 54898.80 88888.00 2021-01-06 08:10:56.000 006 13951.79 132.40 54898.72 88888.00 2021-01-06 08:10:57.000 006 13951.80 132.59 54898.52 88888.00 2021-01-06 08:10:58.000 006 13952.06 132.50 54898.67 88888.00 2021-01-06 08:10:59.000 006 13951.95 132.50 54898.57 88888.00 2021-01-06 08:11:00.000 006 13951.47 132.27 54898.71 88888.00 2021-01-06 08:11:01.000 006 13951.39 132.40 54898.33 88888.00 2021-01-06 08:11:02.000 006 13951.02 132.35 54898.40 88888.00 2021-01-06 08:11:03.000 006 13950.88 132.32 54898.11 88888.00 2021-01-06 08:11:04.000 006 13951.35 132.60 54898.28 88888.00 2021-01-06 08:11:05.000 006 13950.83 132.29 54898.17 88888.00 2021-01-06 08:11:06.000 006 13950.52 132.15 54898.04 88888.00 2021-01-06 08:11:07.000 006 13950.28 131.90 54898.03 88888.00 2021-01-06 08:11:08.000 006 13952.94 135.17 54894.83 88888.00 2021-01-06 08:11:09.000 006 13954.39 136.53 54893.65 88888.00 2021-01-06 08:11:10.000 006 13951.91 133.70 54896.24 88888.00 2021-01-06 08:11:11.000 006 13950.51 132.23 54897.64 88888.00 2021-01-06 08:11:12.000 006 13949.83 131.90 54897.71 88888.00 2021-01-06 08:11:13.000 006 13949.58 132.00 54897.64 88888.00 2021-01-06 08:11:14.000 006 13949.33 131.94 54897.28 88888.00 2021-01-06 08:11:15.000 006 13952.18 135.11 54894.05 88888.00 2021-01-06 08:11:16.000 006 13949.04 131.84 54897.14 88888.00 2021-01-06 08:11:17.000 006 13949.52 132.20 54896.87 88888.00 2021-01-06 08:11:18.000 006 13948.72 131.95 54896.97 88888.00 2021-01-06 08:11:19.000 006 13948.48 131.80 54896.92 88888.00 2021-01-06 08:11:20.000 006 13948.36 131.74 54896.63 88888.00 2021-01-06 08:11:21.000 006 13947.94 131.49 54896.85 88888.00 2021-01-06 08:11:22.000 006 13948.28 131.74 54896.42 88888.00 2021-01-06 08:11:23.000 006 13948.09 131.77 54896.62 88888.00 2021-01-06 08:11:24.000 006 13948.16 131.95 54896.42 88888.00 2021-01-06 08:11:25.000 006 13947.77 131.69 54896.53 88888.00 2021-01-06 08:11:26.000 006 13947.50 131.68 54896.39 88888.00 2021-01-06 08:11:27.000 006 13947.48 131.79 54896.15 88888.00 2021-01-06 08:11:28.000 006 13947.46 131.70 54895.76 88888.00 2021-01-06 08:11:29.000 006 13947.73 132.08 54895.80 88888.00 2021-01-06 08:11:30.000 006 13947.08 131.86 54895.77 88888.00 2021-01-06 08:11:31.000 006 13946.94 131.74 54895.66 88888.00 2021-01-06 08:11:32.000 006 13946.69 131.79 54895.50 88888.00 2021-01-06 08:11:33.000 006 13946.59 132.08 54895.40 88888.00 2021-01-06 08:11:34.000 006 13946.43 131.88 54895.31 88888.00 2021-01-06 08:11:35.000 006 13946.48 132.01 54895.24 88888.00 2021-01-06 08:11:36.000 006 13946.65 132.04 54895.01 88888.00 2021-01-06 08:11:37.000 006 13946.15 131.90 54895.04 88888.00 2021-01-06 08:11:38.000 006 13945.71 131.91 54895.01 88888.00 2021-01-06 08:11:39.000 006 13945.59 131.79 54894.92 88888.00 2021-01-06 08:11:40.000 006 13948.83 134.96 54891.67 88888.00 2021-01-06 08:11:41.000 006 13945.59 131.73 54894.69 88888.00 2021-01-06 08:11:42.000 006 13946.26 132.20 54894.38 88888.00 2021-01-06 08:11:43.000 006 13945.67 131.85 54894.49 88888.00 2021-01-06 08:11:44.000 006 13945.68 131.90 54894.40 88888.00 2021-01-06 08:11:45.000 006 13948.73 134.99 54891.08 88888.00 2021-01-06 08:11:46.000 006 13945.59 131.98 54894.11 88888.00 2021-01-06 08:11:47.000 006 13945.75 131.92 54894.06 88888.00 2021-01-06 08:11:48.000 006 13945.63 131.91 54894.22 88888.00 2021-01-06 08:11:49.000 006 13945.97 132.11 54894.01 88888.00 2021-01-06 08:11:50.000 006 13946.08 132.33 54893.79 88888.00 2021-01-06 08:11:51.000 006 13945.59 132.25 54894.03 88888.00 2021-01-06 08:11:52.000 006 13945.63 132.25 54893.95 88888.00 2021-01-06 08:11:53.000 006 13945.89 132.45 54893.75 88888.00 2021-01-06 08:11:54.000 006 13946.47 132.87 54893.53 88888.00 2021-01-06 08:11:55.000 006 13946.00 132.54 54893.86 88888.00 2021-01-06 08:11:56.000 006 13945.76 132.64 54893.57 88888.00 2021-01-06 08:11:57.000 006 13945.63 132.68 54893.69 88888.00 2021-01-06 08:11:58.000 006 13945.94 132.83 54893.65 88888.00 2021-01-06 08:11:59.000 006 13945.65 132.62 54893.57 88888.00 2021-01-06 08:12:00.000 006 13946.50 132.99 54893.33 88888.00 2021-01-06 08:12:01.000 006 13946.26 132.91 54893.49 88888.00 2021-01-06 08:12:02.000 006 13945.96 132.91 54893.48 88888.00 2021-01-06 08:12:03.000 006 13945.78 132.77 54893.50 88888.00 2021-01-06 08:12:04.000 006 13945.89 132.86 54893.45 88888.00 2021-01-06 08:12:05.000 006 13945.83 132.84 54893.59 88888.00 2021-01-06 08:12:06.000 006 13945.97 133.03 54893.40 88888.00 2021-01-06 08:12:07.000 006 13946.25 133.27 54893.37 88888.00 2021-01-06 08:12:08.000 006 13948.80 136.15 54890.18 88888.00 2021-01-06 08:12:09.000 006 13945.69 133.08 54893.40 88888.00 2021-01-06 08:12:10.000 006 13945.59 133.25 54893.31 88888.00 2021-01-06 08:12:11.000 006 13945.69 133.13 54893.42 88888.00 2021-01-06 08:12:12.000 006 13945.92 133.44 54893.10 88888.00 2021-01-06 08:12:13.000 006 13948.99 136.68 54890.18 88888.00 2021-01-06 08:12:14.000 006 13945.98 133.58 54893.23 88888.00 2021-01-06 08:12:15.000 006 13945.86 133.44 54893.32 88888.00 2021-01-06 08:12:16.000 006 13949.06 136.64 54890.16 88888.00 2021-01-06 08:12:17.000 006 13945.92 133.41 54893.23 88888.00 2021-01-06 08:12:18.000 006 13946.14 133.58 54893.21 88888.00 2021-01-06 08:12:19.000 006 13946.83 133.63 54893.22 88888.00 2021-01-06 08:12:20.000 006 13946.42 133.72 54893.21 88888.00 2021-01-06 08:12:21.000 006 13946.50 133.56 54893.38 88888.00 2021-01-06 08:12:22.000 006 13946.62 133.65 54893.30 88888.00 2021-01-06 08:12:23.000 006 13946.78 133.89 54893.20 88888.00 2021-01-06 08:12:24.000 006 13947.05 133.96 54893.21 88888.00 2021-01-06 08:12:25.000 006 13947.44 134.12 54893.18 88888.00 2021-01-06 08:12:26.000 006 13947.44 134.09 54893.31 88888.00 2021-01-06 08:12:27.000 006 13947.27 133.87 54893.49 88888.00 2021-01-06 08:12:28.000 006 13947.19 134.08 54893.42 88888.00 2021-01-06 08:12:29.000 006 13947.29 134.21 54893.41 88888.00 2021-01-06 08:12:30.000 006 13947.14 134.07 54893.66 88888.00 2021-01-06 08:12:31.000 006 13947.34 134.39 54893.26 88888.00 2021-01-06 08:12:32.000 006 13947.68 134.41 54893.55 88888.00 2021-01-06 08:12:33.000 006 13947.72 134.55 54893.13 88888.00 2021-01-06 08:12:34.000 006 13947.36 134.51 54893.71 88888.00 2021-01-06 08:12:35.000 006 13947.73 134.74 54893.69 88888.00 2021-01-06 08:12:36.000 006 13947.40 134.53 54893.83 88888.00 2021-01-06 08:12:37.000 006 13947.60 134.59 54893.83 88888.00 2021-01-06 08:12:38.000 006 13948.40 135.31 54892.83 88888.00 2021-01-06 08:12:39.000 006 13947.85 134.73 54893.97 88888.00 2021-01-06 08:12:40.000 006 13947.91 134.83 54893.74 88888.00 2021-01-06 08:12:41.000 006 13951.07 138.20 54890.51 88888.00 2021-01-06 08:12:42.000 006 13947.89 134.91 54893.71 88888.00 2021-01-06 08:12:43.000 006 13947.98 134.85 54894.01 88888.00 2021-01-06 08:12:44.000 006 13948.75 135.39 54893.67 88888.00 2021-01-06 08:12:45.000 006 13948.04 134.94 54894.14 88888.00 2021-01-06 08:12:46.000 006 13947.94 135.09 54894.05 88888.00 2021-01-06 08:12:47.000 006 13950.68 138.05 54891.01 88888.00 2021-01-06 08:12:48.000 006 13947.69 135.17 54894.18 88888.00 2021-01-06 08:12:49.000 006 13947.72 135.18 54894.19 88888.00 2021-01-06 08:12:50.000 006 13948.12 135.51 54894.20 88888.00 2021-01-06 08:12:51.000 006 13948.07 135.68 54894.24 88888.00 2021-01-06 08:12:52.000 006 13948.08 135.50 54894.38 88888.00 2021-01-06 08:12:53.000 006 13947.91 135.46 54894.44 88888.00 2021-01-06 08:12:54.000 006 13947.87 135.64 54894.38 88888.00 2021-01-06 08:12:55.000 006 13951.21 138.72 54891.24 88888.00 2021-01-06 08:12:56.000 006 13948.05 135.55 54894.47 88888.00 2021-01-06 08:12:57.000 006 13948.61 136.09 54894.31 88888.00 2021-01-06 08:12:58.000 006 13948.37 135.88 54894.41 88888.00 2021-01-06 08:12:59.000 006 13949.20 136.59 54894.20 88888.00 2021-01-06 08:13:00.000 006 13951.14 138.56 54891.41 88888.00 2021-01-06 08:13:01.000 006 13947.79 135.47 54894.61 88888.00 2021-01-06 08:13:02.000 006 13947.80 135.58 54894.55 88888.00 2021-01-06 08:13:03.000 006 13948.38 136.03 54894.42 88888.00 2021-01-06 08:13:04.000 006 13947.83 135.86 54894.31 88888.00 2021-01-06 08:13:05.000 006 13947.84 135.78 54894.29 88888.00 2021-01-06 08:13:06.000 006 13947.47 135.70 54894.42 88888.00 2021-01-06 08:13:07.000 006 13947.43 135.86 54894.28 88888.00 2021-01-06 08:13:08.000 006 13947.28 135.72 54894.36 88888.00 2021-01-06 08:13:09.000 006 13947.56 136.23 54894.07 88888.00 2021-01-06 08:13:10.000 006 13947.06 135.77 54894.47 88888.00 2021-01-06 08:13:11.000 006 13946.89 135.99 54894.25 88888.00 2021-01-06 08:13:12.000 006 13946.66 135.77 54894.20 88888.00 2021-01-06 08:13:13.000 006 13946.65 135.66 54894.14 88888.00 2021-01-06 08:13:14.000 006 13946.45 135.61 54894.09 88888.00 2021-01-06 08:13:15.000 006 13946.75 135.83 54894.10 88888.00 2021-01-06 08:13:16.000 006 13946.79 135.88 54894.05 88888.00 2021-01-06 08:13:17.000 006 13946.54 135.60 54894.01 88888.00 2021-01-06 08:13:18.000 006 13946.19 135.54 54894.00 88888.00 2021-01-06 08:13:19.000 006 13946.17 135.51 54893.79 88888.00 2021-01-06 08:13:20.000 006 13946.55 136.02 54893.58 88888.00 2021-01-06 08:13:21.000 006 13945.89 135.54 54893.57 88888.00 2021-01-06 08:13:22.000 006 13946.49 135.82 54893.36 88888.00 2021-01-06 08:13:23.000 006 13945.89 135.68 54893.20 88888.00 2021-01-06 08:13:24.000 006 13945.64 135.45 54893.36 88888.00 2021-01-06 08:13:25.000 006 13948.44 138.62 54890.11 88888.00 2021-01-06 08:13:26.000 006 13945.52 135.53 54893.08 88888.00 2021-01-06 08:13:27.000 006 13945.06 135.42 54893.09 88888.00 2021-01-06 08:13:28.000 006 13945.72 135.80 54892.89 88888.00 2021-01-06 08:13:29.000 006 13945.48 135.69 54892.83 88888.00 2021-01-06 08:13:30.000 006 13945.28 135.73 54892.84 88888.00 2021-01-06 08:13:31.000 006 13947.82 138.75 54889.55 88888.00 2021-01-06 08:13:32.000 006 13944.67 135.38 54892.65 88888.00 2021-01-06 08:13:33.000 006 13944.44 135.39 54892.74 88888.00 2021-01-06 08:13:34.000 006 13944.43 135.42 54892.58 88888.00 2021-01-06 08:13:35.000 006 13944.62 135.49 54892.48 88888.00 2021-01-06 08:13:36.000 006 13944.27 135.28 54892.41 88888.00 2021-01-06 08:13:37.000 006 13944.24 135.19 54892.47 88888.00 2021-01-06 08:13:38.000 006 13944.28 135.46 54892.22 88888.00 2021-01-06 08:13:39.000 006 13944.65 135.32 54891.96 88888.00 2021-01-06 08:13:40.000 006 13944.94 135.53 54892.18 88888.00 2021-01-06 08:13:41.000 006 13944.79 135.47 54892.04 88888.00 2021-01-06 08:13:42.000 006 13944.57 135.48 54891.83 88888.00 2021-01-06 08:13:43.000 006 13944.39 135.33 54891.94 88888.00 2021-01-06 08:13:44.000 006 13944.36 135.33 54891.96 88888.00 2021-01-06 08:13:45.000 006 13944.69 135.55 54891.72 88888.00 2021-01-06 08:13:46.000 006 13944.42 135.36 54891.80 88888.00 2021-01-06 08:13:47.000 006 13945.22 135.88 54891.75 88888.00 2021-01-06 08:13:48.000 006 13949.17 139.85 54887.29 88888.00 2021-01-06 08:13:49.000 006 13947.75 138.63 54888.99 88888.00 2021-01-06 08:13:50.000 006 13944.59 135.48 54891.78 88888.00 2021-01-06 08:13:51.000 006 13944.56 135.39 54891.78 88888.00 2021-01-06 08:13:52.000 006 13944.90 135.55 54891.56 88888.00 2021-01-06 08:13:53.000 006 13945.54 135.83 54891.54 88888.00 2021-01-06 08:13:54.000 006 13948.74 138.92 54888.26 88888.00 2021-01-06 08:13:55.000 006 13945.11 135.60 54891.54 88888.00 2021-01-06 08:13:56.000 006 13945.26 135.41 54891.42 88888.00 2021-01-06 08:13:57.000 006 13945.24 135.52 54891.47 88888.00 2021-01-06 08:13:58.000 006 13945.30 135.42 54891.58 88888.00 2021-01-06 08:13:59.000 006 13945.63 135.67 54891.43 88888.00 2021-01-06 08:14:00.000 006 13945.57 135.59 54891.52 88888.00 2021-01-06 08:14:01.000 006 13945.65 135.63 54891.56 88888.00 2021-01-06 08:14:02.000 006 13945.88 135.69 54891.47 88888.00 2021-01-06 08:14:03.000 006 13946.19 136.01 54891.37 88888.00 2021-01-06 08:14:04.000 006 13946.08 135.89 54891.41 88888.00 2021-01-06 08:14:05.000 006 13946.63 135.97 54891.58 88888.00 2021-01-06 08:14:06.000 006 13946.63 136.06 54891.34 88888.00 2021-01-06 08:14:07.000 006 13946.51 135.94 54891.59 88888.00 2021-01-06 08:14:08.000 006 13946.80 136.37 54891.36 88888.00 2021-01-06 08:14:09.000 006 13947.12 136.65 54891.53 88888.00 2021-01-06 08:14:10.000 006 13946.91 136.29 54891.74 88888.00 2021-01-06 08:14:11.000 006 13947.03 136.35 54891.82 88888.00 2021-01-06 08:14:12.000 006 13947.92 136.71 54891.62 88888.00 2021-01-06 08:14:13.000 006 13947.94 136.66 54891.72 88888.00 2021-01-06 08:14:14.000 006 13947.75 136.49 54891.91 88888.00 2021-01-06 08:14:15.000 006 13948.02 136.64 54891.95 88888.00 2021-01-06 08:14:16.000 006 13948.29 136.65 54892.07 88888.00 2021-01-06 08:14:17.000 006 13948.68 136.87 54891.98 88888.00 2021-01-06 08:14:18.000 006 13949.32 136.92 54892.13 88888.00 2021-01-06 08:14:19.000 006 13952.44 140.10 54888.96 88888.00 2021-01-06 08:14:20.000 006 13949.18 136.92 54892.31 88888.00 2021-01-06 08:14:21.000 006 13949.40 136.97 54892.48 88888.00 2021-01-06 08:14:22.000 006 13949.54 137.14 54892.52 88888.00 2021-01-06 08:14:23.000 006 13949.91 137.44 54892.51 88888.00 2021-01-06 08:14:24.000 006 13949.82 137.17 54892.63 88888.00 2021-01-06 08:14:25.000 006 13953.31 140.61 54889.54 88888.00 2021-01-06 08:14:26.000 006 13950.17 137.30 54893.03 88888.00 2021-01-06 08:14:27.000 006 13950.18 137.39 54893.20 88888.00 2021-01-06 08:14:28.000 006 13950.47 137.56 54893.00 88888.00 2021-01-06 08:14:29.000 006 13950.46 137.51 54893.12 88888.00 2021-01-06 08:14:30.000 006 13951.11 138.00 54893.26 88888.00 2021-01-06 08:14:31.000 006 13950.79 137.76 54893.46 88888.00 2021-01-06 08:14:32.000 006 13951.09 138.00 54893.34 88888.00 2021-01-06 08:14:33.000 006 13950.99 137.96 54893.46 88888.00 2021-01-06 08:14:34.000 006 13951.04 137.83 54893.73 88888.00 2021-01-06 08:14:35.000 006 13954.25 141.01 54890.52 88888.00 2021-01-06 08:14:36.000 006 13951.30 137.77 54893.87 88888.00 2021-01-06 08:14:37.000 006 13951.88 138.03 54893.91 88888.00 2021-01-06 08:14:38.000 006 13951.85 138.17 54893.84 88888.00 2021-01-06 08:14:39.000 006 13951.52 137.97 54894.11 88888.00 2021-01-06 08:14:40.000 006 13951.86 138.30 54893.91 88888.00 2021-01-06 08:14:41.000 006 13954.95 141.09 54891.33 88888.00 2021-01-06 08:14:42.000 006 13952.34 138.06 54894.39 88888.00 2021-01-06 08:14:43.000 006 13952.99 138.41 54894.40 88888.00 2021-01-06 08:14:44.000 006 13953.33 138.37 54894.67 88888.00 2021-01-06 08:14:45.000 006 13953.00 138.21 54894.70 88888.00 2021-01-06 08:14:46.000 006 13953.16 138.35 54894.77 88888.00 2021-01-06 08:14:47.000 006 13953.41 138.49 54894.82 88888.00 2021-01-06 08:14:48.000 006 13953.44 138.09 54895.27 88888.00 2021-01-06 08:14:49.000 006 13953.74 138.49 54895.03 88888.00 2021-01-06 08:14:50.000 006 13954.14 138.45 54895.10 88888.00 2021-01-06 08:14:51.000 006 13954.05 138.30 54895.51 88888.00 2021-01-06 08:14:52.000 006 13954.37 138.59 54895.36 88888.00 2021-01-06 08:14:53.000 006 13954.41 138.52 54895.75 88888.00 2021-01-06 08:14:54.000 006 13954.71 138.76 54895.79 88888.00 2021-01-06 08:14:55.000 006 13955.29 138.88 54895.87 88888.00 2021-01-06 08:14:56.000 006 13958.18 141.98 54892.93 88888.00 2021-01-06 08:14:57.000 006 13955.32 138.92 54896.11 88888.00 2021-01-06 08:14:58.000 006 13955.20 138.88 54896.28 88888.00 2021-01-06 08:14:59.000 006 13955.47 139.32 54896.25 88888.00 2021-01-06 08:15:00.000 006 13955.55 139.15 54896.56 88888.00 2021-01-06 08:15:01.000 006 13955.62 139.18 54896.67 88888.00 2021-01-06 08:15:02.000 006 13955.97 139.21 54896.76 88888.00 2021-01-06 08:15:03.000 006 13955.80 139.31 54896.82 88888.00 2021-01-06 08:15:04.000 006 13955.99 139.33 54897.10 88888.00 2021-01-06 08:15:05.000 006 13956.13 139.38 54897.14 88888.00 2021-01-06 08:15:06.000 006 13959.15 142.58 54894.17 88888.00 2021-01-06 08:15:07.000 006 13959.42 142.53 54894.29 88888.00 2021-01-06 08:15:08.000 006 13956.94 139.65 54897.66 88888.00 2021-01-06 08:15:09.000 006 13957.15 140.32 54896.84 88888.00 2021-01-06 08:15:10.000 006 13957.10 139.65 54897.41 88888.00 2021-01-06 08:15:11.000 006 13956.90 139.50 54897.97 88888.00 2021-01-06 08:15:12.000 006 13957.03 139.45 54898.11 88888.00 2021-01-06 08:15:13.000 006 13957.23 139.49 54898.14 88888.00 2021-01-06 08:15:14.000 006 13957.44 139.68 54898.13 88888.00 2021-01-06 08:15:15.000 006 13958.27 139.84 54898.50 88888.00 2021-01-06 08:15:16.000 006 13957.95 139.61 54898.61 88888.00 2021-01-06 08:15:17.000 006 13957.89 139.44 54898.91 88888.00 2021-01-06 08:15:18.000 006 13958.60 139.84 54898.61 88888.00 2021-01-06 08:15:19.000 006 13958.82 139.83 54898.74 88888.00 2021-01-06 08:15:20.000 006 13958.96 139.89 54899.02 88888.00 2021-01-06 08:15:21.000 006 13959.33 140.00 54899.07 88888.00 2021-01-06 08:15:22.000 006 13959.43 140.04 54899.45 88888.00 2021-01-06 08:15:23.000 006 13959.50 139.79 54899.63 88888.00 2021-01-06 08:15:24.000 006 13959.70 139.91 54899.89 88888.00 2021-01-06 08:15:25.000 006 13960.02 140.05 54899.81 88888.00 2021-01-06 08:15:26.000 006 13960.22 139.91 54900.14 88888.00 2021-01-06 08:15:27.000 006 13960.83 139.96 54900.14 88888.00 2021-01-06 08:15:28.000 006 13960.79 140.13 54900.44 88888.00 2021-01-06 08:15:29.000 006 13961.19 140.17 54900.54 88888.00 2021-01-06 08:15:30.000 006 13962.06 140.77 54900.24 88888.00 2021-01-06 08:15:31.000 006 13961.66 140.26 54900.87 88888.00 2021-01-06 08:15:32.000 006 13961.69 140.29 54901.10 88888.00 2021-01-06 08:15:33.000 006 13962.37 140.47 54901.06 88888.00 2021-01-06 08:15:34.000 006 13962.36 140.55 54901.18 88888.00 2021-01-06 08:15:35.000 006 13966.31 144.40 54897.45 88888.00 2021-01-06 08:15:36.000 006 13963.24 140.39 54901.73 88888.00 2021-01-06 08:15:37.000 006 13965.82 143.54 54898.71 88888.00 2021-01-06 08:15:38.000 006 13963.34 140.39 54902.06 88888.00 2021-01-06 08:15:39.000 006 13963.18 140.13 54902.42 88888.00 2021-01-06 08:15:40.000 006 13963.74 140.34 54902.40 88888.00 2021-01-06 08:15:41.000 006 13966.62 143.34 54899.59 88888.00 2021-01-06 08:15:42.000 006 13966.48 143.44 54899.65 88888.00 2021-01-06 08:15:43.000 006 13963.73 140.33 54903.05 88888.00 2021-01-06 08:15:44.000 006 13963.95 140.47 54903.18 88888.00 2021-01-06 08:15:45.000 006 13963.90 140.46 54903.21 88888.00 2021-01-06 08:15:46.000 006 13964.28 140.38 54903.61 88888.00 2021-01-06 08:15:47.000 006 13964.42 140.68 54903.43 88888.00 2021-01-06 08:15:48.000 006 13964.05 140.30 54903.88 88888.00 2021-01-06 08:15:49.000 006 13964.22 140.35 54904.05 88888.00 2021-01-06 08:15:50.000 006 13964.27 140.34 54903.84 88888.00 2021-01-06 08:15:51.000 006 13964.14 140.09 54904.39 88888.00 2021-01-06 08:15:52.000 006 13967.95 143.79 54901.08 88888.00 2021-01-06 08:15:53.000 006 13964.80 140.33 54904.47 88888.00 2021-01-06 08:15:54.000 006 13964.79 140.28 54904.61 88888.00 2021-01-06 08:15:55.000 006 13964.75 140.40 54904.71 88888.00 2021-01-06 08:15:56.000 006 13964.78 140.36 54904.94 88888.00 2021-01-06 08:15:57.000 006 13964.80 140.22 54905.16 88888.00 2021-01-06 08:15:58.000 006 13968.46 143.65 54901.86 88888.00 2021-01-06 08:15:59.000 006 13965.14 140.30 54905.33 88888.00 2021-01-06 08:16:00.000 006 13965.03 140.36 54905.38 88888.00 2021-01-06 08:16:01.000 006 13964.76 140.24 54905.38 88888.00 2021-01-06 08:16:02.000 006 13965.06 140.47 54905.47 88888.00 2021-01-06 08:16:03.000 006 13964.74 140.32 54905.73 88888.00 2021-01-06 08:16:04.000 006 13964.85 140.16 54905.88 88888.00 2021-01-06 08:16:05.000 006 13965.34 140.26 54905.96 88888.00 2021-01-06 08:16:06.000 006 13964.92 140.06 54905.92 88888.00 2021-01-06 08:16:07.000 006 13964.95 140.07 54905.96 88888.00 2021-01-06 08:16:08.000 006 13965.12 139.98 54906.04 88888.00 2021-01-06 08:16:09.000 006 13965.06 139.89 54906.10 88888.00 2021-01-06 08:16:10.000 006 13965.09 139.99 54906.13 88888.00 2021-01-06 08:16:11.000 006 13965.62 140.00 54906.09 88888.00 2021-01-06 08:16:12.000 006 13965.54 139.91 54906.40 88888.00 2021-01-06 08:16:13.000 006 13965.06 139.48 54906.46 88888.00 2021-01-06 08:16:14.000 006 13965.36 140.00 54906.35 88888.00 2021-01-06 08:16:15.000 006 13965.25 139.84 54906.66 88888.00 2021-01-06 08:16:16.000 006 13965.56 139.83 54906.50 88888.00 2021-01-06 08:16:17.000 006 13965.62 140.04 54906.58 88888.00 2021-01-06 08:16:18.000 006 13965.04 139.81 54906.67 88888.00 2021-01-06 08:16:19.000 006 13964.89 139.74 54906.51 88888.00 2021-01-06 08:16:20.000 006 13964.74 139.65 54906.94 88888.00 2021-01-06 08:16:21.000 006 13964.50 139.55 54906.87 88888.00 2021-01-06 08:16:22.000 006 13964.32 139.52 54906.79 88888.00 2021-01-06 08:16:23.000 006 13964.75 139.60 54906.80 88888.00 2021-01-06 08:16:24.000 006 13964.57 139.44 54906.91 88888.00 2021-01-06 08:16:25.000 006 13964.29 139.16 54907.10 88888.00 2021-01-06 08:16:26.000 006 13964.03 139.12 54906.98 88888.00 2021-01-06 08:16:27.000 006 13963.97 139.04 54907.00 88888.00 2021-01-06 08:16:28.000 006 13963.80 139.02 54907.10 88888.00 2021-01-06 08:16:29.000 006 13963.88 139.09 54906.83 88888.00 2021-01-06 08:16:30.000 006 13964.02 139.05 54906.73 88888.00 2021-01-06 08:16:31.000 006 13963.27 138.92 54906.91 88888.00 2021-01-06 08:16:32.000 006 13963.36 138.81 54906.86 88888.00 2021-01-06 08:16:33.000 006 13963.05 138.67 54906.75 88888.00 2021-01-06 08:16:34.000 006 13963.04 138.61 54906.75 88888.00 2021-01-06 08:16:35.000 006 13965.79 141.79 54903.43 88888.00 2021-01-06 08:16:36.000 006 13962.75 138.65 54906.73 88888.00 2021-01-06 08:16:37.000 006 13962.31 138.57 54906.63 88888.00 2021-01-06 08:16:38.000 006 13962.29 138.35 54906.59 88888.00 2021-01-06 08:16:39.000 006 13961.95 138.38 54906.51 88888.00 2021-01-06 08:16:40.000 006 13961.57 138.16 54906.49 88888.00 2021-01-06 08:16:41.000 006 13964.93 141.58 54903.16 88888.00 2021-01-06 08:16:42.000 006 13961.74 138.34 54906.18 88888.00 2021-01-06 08:16:43.000 006 13961.57 138.26 54906.13 88888.00 2021-01-06 08:16:44.000 006 13961.06 137.98 54906.24 88888.00 2021-01-06 08:16:45.000 006 13960.85 137.76 54906.15 88888.00 2021-01-06 08:16:46.000 006 13960.62 137.75 54906.15 88888.00 2021-01-06 08:16:47.000 006 13960.67 137.64 54906.01 88888.00 2021-01-06 08:16:48.000 006 13961.05 137.91 54905.83 88888.00 2021-01-06 08:16:49.000 006 13960.61 137.63 54905.84 88888.00 2021-01-06 08:16:50.000 006 13960.73 137.85 54905.64 88888.00 2021-01-06 08:16:51.000 006 13960.26 137.94 54905.49 88888.00 2021-01-06 08:16:52.000 006 13960.29 137.55 54905.55 88888.00 2021-01-06 08:16:53.000 006 13960.05 137.56 54905.44 88888.00 2021-01-06 08:16:54.000 006 13960.09 137.59 54905.46 88888.00 2021-01-06 08:16:55.000 006 13960.16 137.32 54905.47 88888.00 2021-01-06 08:16:56.000 006 13959.99 137.36 54905.15 88888.00 2021-01-06 08:16:57.000 006 13960.01 137.35 54905.25 88888.00 2021-01-06 08:16:58.000 006 13959.62 137.04 54905.16 88888.00 2021-01-06 08:16:59.000 006 13959.74 136.99 54905.15 88888.00 2021-01-06 08:17:00.000 006 13959.63 136.89 54905.16 88888.00 2021-01-06 08:17:01.000 006 13959.74 136.90 54905.05 88888.00 2021-01-06 08:17:02.000 006 13962.68 139.95 54901.73 88888.00 2021-01-06 08:17:03.000 006 13959.64 136.73 54904.90 88888.00 2021-01-06 08:17:04.000 006 13959.70 136.76 54904.83 88888.00 2021-01-06 08:17:05.000 006 13960.65 137.50 54903.80 88888.00 2021-01-06 08:17:06.000 006 13961.79 138.46 54903.56 88888.00 2021-01-06 08:17:07.000 006 13959.92 136.68 54904.70 88888.00 2021-01-06 08:17:08.000 006 13962.91 139.80 54901.49 88888.00 2021-01-06 08:17:09.000 006 13959.83 136.60 54904.50 88888.00 2021-01-06 08:17:10.000 006 13959.47 136.46 54904.74 88888.00 2021-01-06 08:17:11.000 006 13959.40 136.52 54904.46 88888.00 2021-01-06 08:17:12.000 006 13959.60 136.48 54904.58 88888.00 2021-01-06 08:17:13.000 006 13959.95 136.62 54904.62 88888.00 2021-01-06 08:17:14.000 006 13959.93 136.40 54904.58 88888.00 2021-01-06 08:17:15.000 006 13960.06 136.65 54904.55 88888.00 2021-01-06 08:17:16.000 006 13960.04 136.57 54904.38 88888.00 2021-01-06 08:17:17.000 006 13959.78 136.18 54904.61 88888.00 2021-01-06 08:17:18.000 006 13959.82 136.28 54904.69 88888.00 2021-01-06 08:17:19.000 006 13960.76 136.92 54904.03 88888.00 2021-01-06 08:17:20.000 006 13960.40 136.37 54904.69 88888.00 2021-01-06 08:17:21.000 006 13960.06 136.27 54904.52 88888.00 2021-01-06 08:17:22.000 006 13960.08 136.26 54904.70 88888.00 2021-01-06 08:17:23.000 006 13960.31 136.31 54904.65 88888.00 2021-01-06 08:17:24.000 006 13960.31 136.29 54904.79 88888.00 2021-01-06 08:17:25.000 006 13960.06 136.05 54904.71 88888.00 2021-01-06 08:17:26.000 006 13960.52 136.21 54904.81 88888.00 2021-01-06 08:17:27.000 006 13960.19 135.87 54904.88 88888.00 2021-01-06 08:17:28.000 006 13963.30 139.11 54901.98 88888.00 2021-01-06 08:17:29.000 006 13960.38 136.35 54904.86 88888.00 2021-01-06 08:17:30.000 006 13960.26 136.07 54904.87 88888.00 2021-01-06 08:17:31.000 006 13960.05 136.01 54905.10 88888.00 2021-01-06 08:17:32.000 006 13960.39 136.11 54905.06 88888.00 2021-01-06 08:17:33.000 006 13960.03 136.11 54905.15 88888.00 2021-01-06 08:17:34.000 006 13962.99 139.26 54901.86 88888.00 2021-01-06 08:17:35.000 006 13959.81 136.19 54904.83 88888.00 2021-01-06 08:17:36.000 006 13959.76 136.35 54904.96 88888.00 2021-01-06 08:17:37.000 006 13959.79 136.13 54905.04 88888.00 2021-01-06 08:17:38.000 006 13960.30 136.26 54905.10 88888.00 2021-01-06 08:17:39.000 006 13963.14 139.36 54901.88 88888.00 2021-01-06 08:17:40.000 006 13960.56 137.02 54904.37 88888.00 2021-01-06 08:17:41.000 006 13959.81 136.02 54905.19 88888.00 2021-01-06 08:17:42.000 006 13959.82 135.94 54905.17 88888.00 2021-01-06 08:17:43.000 006 13959.57 135.71 54905.34 88888.00 2021-01-06 08:17:44.000 006 13960.02 136.22 54905.01 88888.00 2021-01-06 08:17:45.000 006 13959.91 136.03 54905.17 88888.00 2021-01-06 08:17:46.000 006 13959.90 136.22 54905.22 88888.00 2021-01-06 08:17:47.000 006 13959.46 135.91 54905.24 88888.00 2021-01-06 08:17:48.000 006 13958.98 135.67 54905.19 88888.00 2021-01-06 08:17:49.000 006 13959.19 135.86 54905.13 88888.00 2021-01-06 08:17:50.000 006 13958.85 135.80 54905.14 88888.00 2021-01-06 08:17:51.000 006 13959.50 135.98 54905.06 88888.00 2021-01-06 08:17:52.000 006 13958.63 135.75 54905.21 88888.00 2021-01-06 08:17:53.000 006 13958.55 135.48 54905.28 88888.00 2021-01-06 08:17:54.000 006 13958.39 135.63 54905.16 88888.00 2021-01-06 08:17:55.000 006 13958.19 135.48 54905.34 88888.00 2021-01-06 08:17:56.000 006 13958.13 135.45 54905.19 88888.00 2021-01-06 08:17:57.000 006 13957.84 135.55 54905.14 88888.00 2021-01-06 08:17:58.000 006 13958.11 135.49 54905.00 88888.00 2021-01-06 08:17:59.000 006 13960.89 138.59 54901.73 88888.00 2021-01-06 08:18:00.000 006 13957.66 135.42 54904.95 88888.00 2021-01-06 08:18:01.000 006 13957.87 135.93 54904.04 88888.00 2021-01-06 08:18:02.000 006 13957.09 135.12 54904.92 88888.00 2021-01-06 08:18:03.000 006 13957.58 135.37 54904.80 88888.00 2021-01-06 08:18:04.000 006 13957.03 135.01 54904.91 88888.00 2021-01-06 08:18:05.000 006 13959.85 138.32 54901.61 88888.00 2021-01-06 08:18:06.000 006 13956.50 134.92 54904.86 88888.00 2021-01-06 08:18:07.000 006 13956.29 134.75 54904.65 88888.00 2021-01-06 08:18:08.000 006 13956.21 134.85 54904.64 88888.00 2021-01-06 08:18:09.000 006 13956.58 135.14 54904.51 88888.00 2021-01-06 08:18:10.000 006 13956.56 134.99 54904.47 88888.00 2021-01-06 08:18:11.000 006 13956.26 135.02 54904.27 88888.00 2021-01-06 08:18:12.000 006 13955.87 134.83 54904.33 88888.00 2021-01-06 08:18:13.000 006 13955.69 134.75 54904.35 88888.00 2021-01-06 08:18:14.000 006 13955.80 134.93 54904.20 88888.00 2021-01-06 08:18:15.000 006 13955.68 134.80 54904.22 88888.00 2021-01-06 08:18:16.000 006 13956.33 135.08 54904.05 88888.00 2021-01-06 08:18:17.000 006 13955.60 134.72 54904.02 88888.00 2021-01-06 08:18:18.000 006 13955.95 134.69 54904.11 88888.00 2021-01-06 08:18:19.000 006 13955.76 134.57 54904.21 88888.00 2021-01-06 08:18:20.000 006 13955.72 134.58 54904.10 88888.00 2021-01-06 08:18:21.000 006 13958.90 137.60 54900.79 88888.00 2021-01-06 08:18:22.000 006 13955.99 134.84 54903.78 88888.00 2021-01-06 08:18:23.000 006 13956.18 134.66 54903.70 88888.00 2021-01-06 08:18:24.000 006 13955.81 134.31 54903.88 88888.00 2021-01-06 08:18:25.000 006 13955.99 134.40 54903.77 88888.00 2021-01-06 08:18:26.000 006 13956.20 134.48 54903.92 88888.00 2021-01-06 08:18:27.000 006 13959.42 137.72 54900.41 88888.00 2021-01-06 08:18:28.000 006 13956.66 134.65 54903.90 88888.00 2021-01-06 08:18:29.000 006 13956.41 134.56 54904.06 88888.00 2021-01-06 08:18:30.000 006 13956.60 134.60 54903.88 88888.00 2021-01-06 08:18:31.000 006 13956.50 134.46 54904.18 88888.00 2021-01-06 08:18:32.000 006 13956.84 134.66 54903.96 88888.00 2021-01-06 08:18:33.000 006 13956.88 134.45 54904.18 88888.00 2021-01-06 08:18:34.000 006 13957.50 134.68 54904.18 88888.00 2021-01-06 08:18:35.000 006 13957.67 134.68 54904.25 88888.00 2021-01-06 08:18:36.000 006 13957.63 134.56 54904.39 88888.00 2021-01-06 08:18:37.000 006 13957.43 134.38 54904.51 88888.00 2021-01-06 08:18:38.000 006 13957.70 134.67 54904.44 88888.00 2021-01-06 08:18:39.000 006 13958.06 134.76 54904.35 88888.00 2021-01-06 08:18:40.000 006 13958.11 134.61 54904.75 88888.00 2021-01-06 08:18:41.000 006 13959.05 135.00 54904.64 88888.00 2021-01-06 08:18:42.000 006 13958.42 134.80 54904.94 88888.00 2021-01-06 08:18:43.000 006 13958.53 134.71 54905.00 88888.00 2021-01-06 08:18:44.000 006 13958.50 134.88 54905.08 88888.00 2021-01-06 08:18:45.000 006 13958.82 135.03 54904.99 88888.00 2021-01-06 08:18:46.000 006 13958.85 134.77 54905.47 88888.00 2021-01-06 08:18:47.000 006 13959.20 135.06 54905.37 88888.00 2021-01-06 08:18:48.000 006 13959.25 134.96 54905.52 88888.00 2021-01-06 08:18:49.000 006 13958.94 135.01 54905.62 88888.00 2021-01-06 08:18:50.000 006 13959.45 135.34 54905.74 88888.00 2021-01-06 08:18:51.000 006 13960.05 135.97 54904.20 88888.00 2021-01-06 08:18:52.000 006 13960.79 136.22 54905.25 88888.00 2021-01-06 08:18:53.000 006 13960.10 135.66 54905.98 88888.00 2021-01-06 08:18:54.000 006 13959.82 135.42 54906.05 88888.00 2021-01-06 08:18:55.000 006 13959.81 135.43 54906.28 88888.00 2021-01-06 08:18:56.000 006 13959.80 135.41 54906.49 88888.00 2021-01-06 08:18:57.000 006 13963.35 138.87 54903.25 88888.00 2021-01-06 08:18:58.000 006 13960.15 135.61 54906.57 88888.00 2021-01-06 08:18:59.000 006 13960.66 135.91 54906.63 88888.00 2021-01-06 08:19:00.000 006 13960.82 135.84 54906.85 88888.00 2021-01-06 08:19:01.000 006 13960.76 135.86 54907.03 88888.00 2021-01-06 08:19:02.000 006 13960.62 136.17 54906.88 88888.00 2021-01-06 08:19:03.000 006 13960.45 135.93 54907.23 88888.00 2021-01-06 08:19:04.000 006 13960.74 136.02 54907.30 88888.00 2021-01-06 08:19:05.000 006 13960.75 135.96 54907.38 88888.00 2021-01-06 08:19:06.000 006 13961.36 136.23 54907.61 88888.00 2021-01-06 08:19:07.000 006 13960.71 135.97 54907.81 88888.00 2021-01-06 08:19:08.000 006 13960.98 136.14 54907.93 88888.00 2021-01-06 08:19:09.000 006 13961.90 137.40 54906.65 88888.00 2021-01-06 08:19:10.000 006 13964.10 139.41 54904.87 88888.00 2021-01-06 08:19:11.000 006 13961.01 136.07 54908.29 88888.00 2021-01-06 08:19:12.000 006 13961.44 136.33 54908.08 88888.00 2021-01-06 08:19:13.000 006 13961.50 136.16 54908.21 88888.00 2021-01-06 08:19:14.000 006 13961.41 135.98 54908.58 88888.00 2021-01-06 08:19:15.000 006 13964.45 139.06 54905.36 88888.00 2021-01-06 08:19:16.000 006 13961.46 135.85 54908.83 88888.00 2021-01-06 08:19:17.000 006 13961.54 135.88 54908.79 88888.00 2021-01-06 08:19:18.000 006 13962.12 136.05 54908.88 88888.00 2021-01-06 08:19:19.000 006 13961.89 135.90 54908.89 88888.00 2021-01-06 08:19:20.000 006 13961.69 135.77 54908.99 88888.00 2021-01-06 08:19:21.000 006 13961.79 135.85 54909.06 88888.00 2021-01-06 08:19:22.000 006 13961.73 135.76 54909.44 88888.00 2021-01-06 08:19:23.000 006 13961.98 136.03 54909.37 88888.00 2021-01-06 08:19:24.000 006 13962.62 136.09 54909.52 88888.00 2021-01-06 08:19:25.000 006 13962.67 136.20 54909.45 88888.00 2021-01-06 08:19:26.000 006 13962.23 136.16 54909.60 88888.00 2021-01-06 08:19:27.000 006 13962.38 136.18 54909.62 88888.00 2021-01-06 08:19:28.000 006 13965.57 139.32 54906.48 88888.00 2021-01-06 08:19:29.000 006 13961.82 135.40 54910.54 88888.00 2021-01-06 08:19:30.000 006 13962.37 136.01 54909.96 88888.00 2021-01-06 08:19:31.000 006 13962.86 136.25 54910.05 88888.00 2021-01-06 08:19:32.000 006 13962.59 136.03 54910.29 88888.00 2021-01-06 08:19:33.000 006 13962.39 135.84 54910.21 88888.00 2021-01-06 08:19:34.000 006 13962.63 136.05 54910.34 88888.00 2021-01-06 08:19:35.000 006 13962.43 135.84 54910.45 88888.00 2021-01-06 08:19:36.000 006 13962.37 136.02 54910.52 88888.00 2021-01-06 08:19:37.000 006 13963.02 136.12 54910.52 88888.00 2021-01-06 08:19:38.000 006 13962.74 135.99 54910.62 88888.00 2021-01-06 08:19:39.000 006 13962.72 135.91 54910.69 88888.00 2021-01-06 08:19:40.000 006 13962.71 136.04 54910.94 88888.00 2021-01-06 08:19:41.000 006 13962.78 136.01 54910.85 88888.00 2021-01-06 08:19:42.000 006 13962.83 136.13 54910.70 88888.00 2021-01-06 08:19:43.000 006 13966.52 139.37 54907.92 88888.00 2021-01-06 08:19:44.000 006 13963.07 136.06 54911.11 88888.00 2021-01-06 08:19:45.000 006 13963.45 136.35 54911.09 88888.00 2021-01-06 08:19:46.000 006 13963.33 136.03 54911.33 88888.00 2021-01-06 08:19:47.000 006 13963.43 136.08 54911.35 88888.00 2021-01-06 08:19:48.000 006 13963.55 136.32 54911.32 88888.00 2021-01-06 08:19:49.000 006 13967.00 139.44 54908.34 88888.00 2021-01-06 08:19:50.000 006 13964.40 136.95 54910.96 88888.00 2021-01-06 08:19:51.000 006 13963.82 136.10 54911.75 88888.00 2021-01-06 08:19:52.000 006 13963.76 136.15 54911.92 88888.00 2021-01-06 08:19:53.000 006 13963.74 135.97 54912.03 88888.00 2021-01-06 08:19:54.000 006 13964.45 136.43 54912.03 88888.00 2021-01-06 08:19:55.000 006 13964.13 136.03 54912.44 88888.00 2021-01-06 08:19:56.000 006 13964.88 136.33 54912.37 88888.00 2021-01-06 08:19:57.000 006 13964.84 136.29 54912.35 88888.00 2021-01-06 08:19:58.000 006 13964.93 136.27 54912.60 88888.00 2021-01-06 08:19:59.000 006 13964.76 136.39 54912.78 88888.00 2021-01-06 08:20:00.000 006 13965.14 136.48 54912.81 88888.00 2021-01-06 08:20:01.000 006 13965.16 136.37 54913.08 88888.00 2021-01-06 08:20:02.000 006 13969.57 140.72 54909.13 88888.00 2021-01-06 08:20:03.000 006 13966.94 138.35 54911.70 88888.00 2021-01-06 08:20:04.000 006 13966.26 137.69 54912.19 88888.00 2021-01-06 08:20:05.000 006 13968.44 138.70 54911.81 88888.00 2021-01-06 08:20:06.000 006 13965.95 136.72 54913.61 88888.00 2021-01-06 08:20:07.000 006 13965.77 136.62 54913.91 88888.00 2021-01-06 08:20:08.000 006 13968.78 139.97 54910.65 88888.00 2021-01-06 08:20:09.000 006 13966.24 136.75 54914.09 88888.00 2021-01-06 08:20:10.000 006 13965.96 136.60 54914.19 88888.00 2021-01-06 08:20:11.000 006 13967.14 137.39 54913.80 88888.00 2021-01-06 08:20:12.000 006 13966.41 136.55 54914.52 88888.00 2021-01-06 08:20:13.000 006 13966.47 136.64 54914.64 88888.00 2021-01-06 08:20:14.000 006 13966.87 136.80 54914.68 88888.00 2021-01-06 08:20:15.000 006 13966.62 136.72 54914.74 88888.00 2021-01-06 08:20:16.000 006 13966.82 136.82 54914.87 88888.00 2021-01-06 08:20:17.000 006 13966.73 136.73 54914.96 88888.00 2021-01-06 08:20:18.000 006 13966.65 136.67 54915.15 88888.00 2021-01-06 08:20:19.000 006 13966.68 137.07 54915.15 88888.00 2021-01-06 08:20:20.000 006 13966.73 136.93 54915.44 88888.00 2021-01-06 08:20:21.000 006 13967.17 137.05 54915.47 88888.00 2021-01-06 08:20:22.000 006 13966.74 137.06 54915.45 88888.00 2021-01-06 08:20:23.000 006 13966.69 136.84 54915.79 88888.00 2021-01-06 08:20:24.000 006 13966.63 136.87 54915.95 88888.00 2021-01-06 08:20:25.000 006 13966.76 136.90 54915.97 88888.00 2021-01-06 08:20:26.000 006 13966.57 136.80 54916.00 88888.00 2021-01-06 08:20:27.000 006 13967.36 137.20 54915.94 88888.00 2021-01-06 08:20:28.000 006 13967.27 137.09 54916.27 88888.00 2021-01-06 08:20:29.000 006 13966.84 136.94 54916.36 88888.00 2021-01-06 08:20:30.000 006 13966.73 136.88 54916.24 88888.00 2021-01-06 08:20:31.000 006 13966.77 136.82 54916.30 88888.00 2021-01-06 08:20:32.000 006 13967.34 137.45 54916.06 88888.00 2021-01-06 08:20:33.000 006 13969.82 140.21 54913.24 88888.00 2021-01-06 08:20:34.000 006 13967.05 136.85 54916.60 88888.00 2021-01-06 08:20:35.000 006 13967.10 136.81 54916.73 88888.00 2021-01-06 08:20:36.000 006 13966.70 136.65 54916.78 88888.00 2021-01-06 08:20:37.000 006 13966.90 136.68 54916.85 88888.00 2021-01-06 08:20:38.000 006 13970.30 139.88 54913.56 88888.00 2021-01-06 08:20:39.000 006 13967.48 136.83 54916.95 88888.00 2021-01-06 08:20:40.000 006 13967.51 136.51 54916.83 88888.00 2021-01-06 08:20:41.000 006 13967.68 136.76 54917.02 88888.00 2021-01-06 08:20:42.000 006 13967.47 136.58 54917.23 88888.00 2021-01-06 08:20:43.000 006 13967.35 136.27 54917.54 88888.00 2021-01-06 08:20:44.000 006 13967.55 136.47 54917.46 88888.00 2021-01-06 08:20:45.000 006 13967.61 136.50 54917.49 88888.00 2021-01-06 08:20:46.000 006 13971.25 139.86 54914.41 88888.00 2021-01-06 08:20:47.000 006 13967.75 136.54 54917.65 88888.00 2021-01-06 08:20:48.000 006 13967.84 136.46 54917.60 88888.00 2021-01-06 08:20:49.000 006 13967.82 136.56 54917.78 88888.00 2021-01-06 08:20:50.000 006 13967.79 136.43 54917.91 88888.00 2021-01-06 08:20:51.000 006 13967.71 136.31 54917.97 88888.00 2021-01-06 08:20:52.000 006 13968.62 136.89 54917.90 88888.00 2021-01-06 08:20:53.000 006 13968.42 136.76 54918.12 88888.00 2021-01-06 08:20:54.000 006 13967.63 136.42 54918.28 88888.00 2021-01-06 08:20:55.000 006 13967.62 136.54 54918.14 88888.00 2021-01-06 08:20:56.000 006 13967.74 136.60 54918.19 88888.00 2021-01-06 08:20:57.000 006 13967.66 136.53 54918.31 88888.00 2021-01-06 08:20:58.000 006 13967.60 136.46 54918.50 88888.00 2021-01-06 08:20:59.000 006 13968.10 136.70 54918.42 88888.00 2021-01-06 08:21:00.000 006 13967.86 136.64 54918.53 88888.00 2021-01-06 08:21:01.000 006 13971.78 140.37 54914.54 88888.00 2021-01-06 08:21:02.000 006 13968.78 137.06 54918.52 88888.00 2021-01-06 08:21:03.000 006 13967.85 136.43 54918.76 88888.00 2021-01-06 08:21:04.000 006 13968.35 136.72 54918.58 88888.00 2021-01-06 08:21:05.000 006 13968.04 136.52 54918.90 88888.00 2021-01-06 08:21:06.000 006 13967.96 136.51 54918.90 88888.00 2021-01-06 08:21:07.000 006 13971.03 139.54 54915.95 88888.00 2021-01-06 08:21:08.000 006 13967.96 136.47 54919.06 88888.00 2021-01-06 08:21:09.000 006 13970.81 139.46 54916.21 88888.00 2021-01-06 08:21:10.000 006 13967.92 136.49 54919.16 88888.00 2021-01-06 08:21:11.000 006 13968.61 136.77 54919.07 88888.00 2021-01-06 08:21:12.000 006 13968.42 136.68 54918.97 88888.00 2021-01-06 08:21:13.000 006 13968.10 136.77 54918.96 88888.00 2021-01-06 08:21:14.000 006 13967.85 136.45 54919.27 88888.00 2021-01-06 08:21:15.000 006 13967.99 136.51 54919.25 88888.00 2021-01-06 08:21:16.000 006 13967.74 136.44 54919.37 88888.00 2021-01-06 08:21:17.000 006 13968.22 136.74 54919.40 88888.00 2021-01-06 08:21:18.000 006 13967.54 136.30 54919.59 88888.00 2021-01-06 08:21:19.000 006 13967.78 136.56 54919.24 88888.00 2021-01-06 08:21:20.000 006 13967.39 136.40 54919.60 88888.00 2021-01-06 08:21:21.000 006 13967.29 136.39 54919.70 88888.00 2021-01-06 08:21:22.000 006 13967.43 136.59 54919.70 88888.00 2021-01-06 08:21:23.000 006 13967.40 136.44 54919.66 88888.00 2021-01-06 08:21:24.000 006 13967.55 136.60 54919.57 88888.00 2021-01-06 08:21:25.000 006 13967.31 136.39 54919.79 88888.00 2021-01-06 08:21:26.000 006 13967.05 136.53 54919.67 88888.00 2021-01-06 08:21:27.000 006 13967.06 136.57 54919.75 88888.00 2021-01-06 08:21:28.000 006 13967.16 136.51 54919.65 88888.00 2021-01-06 08:21:29.000 006 13967.69 136.71 54919.82 88888.00 2021-01-06 08:21:30.000 006 13967.27 136.53 54919.91 88888.00 2021-01-06 08:21:31.000 006 13967.00 136.25 54920.01 88888.00 2021-01-06 08:21:32.000 006 13966.75 136.22 54920.02 88888.00 2021-01-06 08:21:33.000 006 13966.75 136.45 54920.07 88888.00 2021-01-06 08:21:34.000 006 13969.79 139.43 54916.92 88888.00 2021-01-06 08:21:35.000 006 13966.60 136.20 54920.10 88888.00 2021-01-06 08:21:36.000 006 13967.11 136.64 54919.85 88888.00 2021-01-06 08:21:37.000 006 13966.74 136.37 54919.79 88888.00 2021-01-06 08:21:38.000 006 13966.56 136.22 54919.98 88888.00 2021-01-06 08:21:39.000 006 13966.61 136.38 54920.16 88888.00 2021-01-06 08:21:40.000 006 13969.39 139.40 54916.90 88888.00 2021-01-06 08:21:41.000 006 13966.37 136.21 54919.95 88888.00 2021-01-06 08:21:42.000 006 13966.81 136.33 54920.12 88888.00 2021-01-06 08:21:43.000 006 13966.45 136.15 54919.92 88888.00 2021-01-06 08:21:44.000 006 13966.48 135.99 54919.98 88888.00 2021-01-06 08:21:45.000 006 13966.34 136.07 54919.92 88888.00 2021-01-06 08:21:46.000 006 13966.37 136.01 54919.99 88888.00 2021-01-06 08:21:47.000 006 13966.58 135.86 54920.08 88888.00 2021-01-06 08:21:48.000 006 13966.46 135.86 54920.14 88888.00 2021-01-06 08:21:49.000 006 13966.84 135.89 54920.12 88888.00 2021-01-06 08:21:50.000 006 13966.76 135.97 54920.03 88888.00 2021-01-06 08:21:51.000 006 13966.93 135.85 54920.40 88888.00 2021-01-06 08:21:52.000 006 13967.06 135.85 54920.38 88888.00 2021-01-06 08:21:53.000 006 13967.07 136.04 54920.24 88888.00 2021-01-06 08:21:54.000 006 13967.64 136.09 54920.15 88888.00 2021-01-06 08:21:55.000 006 13967.52 135.79 54920.33 88888.00 2021-01-06 08:21:56.000 006 13967.54 135.82 54920.41 88888.00 2021-01-06 08:21:57.000 006 13967.72 136.00 54920.25 88888.00 2021-01-06 08:21:58.000 006 13967.83 135.89 54920.49 88888.00 2021-01-06 08:21:59.000 006 13968.08 135.84 54920.71 88888.00 2021-01-06 08:22:00.000 006 13969.00 136.52 54919.90 88888.00 2021-01-06 08:22:01.000 006 13971.62 138.99 54917.64 88888.00 2021-01-06 08:22:02.000 006 13969.18 136.18 54920.67 88888.00 2021-01-06 08:22:03.000 006 13968.60 135.69 54921.12 88888.00 2021-01-06 08:22:04.000 006 13968.83 135.84 54921.16 88888.00 2021-01-06 08:22:05.000 006 13968.96 135.71 54921.36 88888.00 2021-01-06 08:22:06.000 006 13969.01 135.70 54921.51 88888.00 2021-01-06 08:22:07.000 006 13972.70 139.08 54918.32 88888.00 2021-01-06 08:22:08.000 006 13969.42 136.02 54921.75 88888.00 2021-01-06 08:22:09.000 006 13969.17 135.70 54921.83 88888.00 2021-01-06 08:22:10.000 006 13969.50 135.90 54921.65 88888.00 2021-01-06 08:22:11.000 006 13972.69 139.10 54918.46 88888.00 2021-01-06 08:22:12.000 006 13969.60 135.72 54922.06 88888.00 2021-01-06 08:22:13.000 006 13969.58 135.56 54922.27 88888.00 2021-01-06 08:22:14.000 006 13970.17 135.82 54922.32 88888.00 2021-01-06 08:22:15.000 006 13969.93 135.77 54922.43 88888.00 2021-01-06 08:22:16.000 006 13969.64 135.64 54922.54 88888.00 2021-01-06 08:22:17.000 006 13969.64 135.71 54922.75 88888.00 2021-01-06 08:22:18.000 006 13969.59 135.60 54922.88 88888.00 2021-01-06 08:22:19.000 006 13969.58 135.86 54922.73 88888.00 2021-01-06 08:22:20.000 006 13969.90 135.69 54923.14 88888.00 2021-01-06 08:22:21.000 006 13970.40 136.60 54922.44 88888.00 2021-01-06 08:22:22.000 006 13969.70 135.70 54923.30 88888.00 2021-01-06 08:22:23.000 006 13969.73 135.74 54923.44 88888.00 2021-01-06 08:22:24.000 006 13970.06 135.86 54923.18 88888.00 2021-01-06 08:22:25.000 006 13970.40 136.00 54923.37 88888.00 2021-01-06 08:22:26.000 006 13970.40 136.18 54923.32 88888.00 2021-01-06 08:22:27.000 006 13970.02 135.95 54923.54 88888.00 2021-01-06 08:22:28.000 006 13969.83 135.85 54923.70 88888.00 2021-01-06 08:22:29.000 006 13969.92 136.03 54923.64 88888.00 2021-01-06 08:22:30.000 006 13970.03 136.24 54923.48 88888.00 2021-01-06 08:22:31.000 006 13972.16 139.01 54920.86 88888.00 2021-01-06 08:22:32.000 006 13970.37 136.16 54924.13 88888.00 2021-01-06 08:22:33.000 006 13970.00 135.99 54924.14 88888.00 2021-01-06 08:22:34.000 006 13970.08 136.07 54924.22 88888.00 2021-01-06 08:22:35.000 006 13969.83 136.08 54924.25 88888.00 2021-01-06 08:22:36.000 006 13969.92 136.27 54924.18 88888.00 2021-01-06 08:22:37.000 006 13972.70 139.31 54921.31 88888.00 2021-01-06 08:22:38.000 006 13969.66 136.09 54924.51 88888.00 2021-01-06 08:22:39.000 006 13970.22 136.37 54924.54 88888.00 2021-01-06 08:22:40.000 006 13969.96 136.38 54924.55 88888.00 2021-01-06 08:22:41.000 006 13969.75 136.18 54924.64 88888.00 2021-01-06 08:22:42.000 006 13970.38 137.13 54923.89 88888.00 2021-01-06 08:22:43.000 006 13969.69 136.14 54924.88 88888.00 2021-01-06 08:22:44.000 006 13969.88 136.12 54924.88 88888.00 2021-01-06 08:22:45.000 006 13970.06 136.09 54924.88 88888.00 2021-01-06 08:22:46.000 006 13969.91 136.37 54924.91 88888.00 2021-01-06 08:22:47.000 006 13969.91 136.15 54924.98 88888.00 2021-01-06 08:22:48.000 006 13969.70 136.16 54925.07 88888.00 2021-01-06 08:22:49.000 006 13969.64 136.31 54925.02 88888.00 2021-01-06 08:22:50.000 006 13970.27 136.24 54925.26 88888.00 2021-01-06 08:22:51.000 006 13970.18 136.33 54925.43 88888.00 2021-01-06 08:22:52.000 006 13970.10 136.24 54925.29 88888.00 2021-01-06 08:22:53.000 006 13969.94 136.32 54925.29 88888.00 2021-01-06 08:22:54.000 006 13970.23 136.40 54925.47 88888.00 2021-01-06 08:22:55.000 006 13969.72 135.87 54925.71 88888.00 2021-01-06 08:22:56.000 006 13969.94 136.12 54925.50 88888.00 2021-01-06 08:22:57.000 006 13973.73 139.39 54922.46 88888.00 2021-01-06 08:22:58.000 006 13970.45 136.20 54925.70 88888.00 2021-01-06 08:22:59.000 006 13970.55 135.98 54925.78 88888.00 2021-01-06 08:23:00.000 006 13970.24 135.90 54925.91 88888.00 2021-01-06 08:23:01.000 006 13970.70 136.06 54925.89 88888.00 2021-01-06 08:23:02.000 006 13970.85 136.23 54925.93 88888.00 2021-01-06 08:23:03.000 006 13973.92 139.10 54923.05 88888.00 2021-01-06 08:23:04.000 006 13971.21 136.06 54926.42 88888.00 2021-01-06 08:23:05.000 006 13970.96 135.94 54926.32 88888.00 2021-01-06 08:23:06.000 006 13971.42 136.22 54926.25 88888.00 2021-01-06 08:23:07.000 006 13970.94 135.96 54926.53 88888.00 2021-01-06 08:23:08.000 006 13971.23 136.32 54926.44 88888.00 2021-01-06 08:23:09.000 006 13971.10 136.10 54926.73 88888.00 2021-01-06 08:23:10.000 006 13971.42 136.33 54926.83 88888.00 2021-01-06 08:23:11.000 006 13971.30 136.22 54926.98 88888.00 2021-01-06 08:23:12.000 006 13971.32 136.21 54926.96 88888.00 2021-01-06 08:23:13.000 006 13971.28 136.23 54927.18 88888.00 2021-01-06 08:23:14.000 006 13971.09 136.13 54927.29 88888.00 2021-01-06 08:23:15.000 006 13971.59 136.31 54927.38 88888.00 2021-01-06 08:23:16.000 006 13971.55 136.32 54927.37 88888.00 2021-01-06 08:23:17.000 006 13971.32 136.39 54927.30 88888.00 2021-01-06 08:23:18.000 006 13971.16 136.30 54927.50 88888.00 2021-01-06 08:23:19.000 006 13971.14 136.16 54927.60 88888.00 2021-01-06 08:23:20.000 006 13971.43 136.43 54927.33 88888.00 2021-01-06 08:23:21.000 006 13971.16 136.29 54927.57 88888.00 2021-01-06 08:23:22.000 006 13971.67 136.66 54927.62 88888.00 2021-01-06 08:23:23.000 006 13971.44 136.45 54927.83 88888.00 2021-01-06 08:23:24.000 006 13971.46 136.41 54928.02 88888.00 2021-01-06 08:23:25.000 006 13971.12 136.07 54928.33 88888.00 2021-01-06 08:23:26.000 006 13971.42 136.19 54928.18 88888.00 2021-01-06 08:23:27.000 006 13972.99 137.96 54926.10 88888.00 2021-01-06 08:23:28.000 006 13972.83 136.97 54928.19 88888.00 2021-01-06 08:23:29.000 006 13971.95 136.65 54928.40 88888.00 2021-01-06 08:23:30.000 006 13971.57 136.38 54928.48 88888.00 2021-01-06 08:23:31.000 006 13971.55 136.33 54928.39 88888.00 2021-01-06 08:23:32.000 006 13971.87 136.47 54928.51 88888.00 2021-01-06 08:23:33.000 006 13974.83 139.50 54925.45 88888.00 2021-01-06 08:23:34.000 006 13971.81 136.40 54928.65 88888.00 2021-01-06 08:23:35.000 006 13972.15 136.38 54928.79 88888.00 2021-01-06 08:23:36.000 006 13972.03 136.28 54928.81 88888.00 2021-01-06 08:23:37.000 006 13971.98 136.23 54928.96 88888.00 2021-01-06 08:23:38.000 006 13972.06 136.21 54928.97 88888.00 2021-01-06 08:23:39.000 006 13972.22 136.41 54928.77 88888.00 2021-01-06 08:23:40.000 006 13972.53 136.37 54929.25 88888.00 2021-01-06 08:23:41.000 006 13972.34 136.15 54929.27 88888.00 2021-01-06 08:23:42.000 006 13972.26 136.35 54929.30 88888.00 2021-01-06 08:23:43.000 006 13971.69 135.93 54929.32 88888.00 2021-01-06 08:23:44.000 006 13971.84 136.10 54929.46 88888.00 2021-01-06 08:23:45.000 006 13971.63 135.89 54929.65 88888.00 2021-01-06 08:23:46.000 006 13971.61 135.96 54929.60 88888.00 2021-01-06 08:23:47.000 006 13972.25 136.35 54929.57 88888.00 2021-01-06 08:23:48.000 006 13971.84 136.13 54929.67 88888.00 2021-01-06 08:23:49.000 006 13971.55 136.01 54929.65 88888.00 2021-01-06 08:23:50.000 006 13971.74 136.29 54929.68 88888.00 2021-01-06 08:23:51.000 006 13971.15 135.99 54929.87 88888.00 2021-01-06 08:23:52.000 006 13974.81 139.56 54926.57 88888.00 2021-01-06 08:23:53.000 006 13972.04 136.58 54929.68 88888.00 2021-01-06 08:23:54.000 006 13971.57 136.23 54929.82 88888.00 2021-01-06 08:23:55.000 006 13971.46 136.27 54929.52 88888.00 2021-01-06 08:23:56.000 006 13971.06 136.10 54929.93 88888.00 2021-01-06 08:23:57.000 006 13970.96 135.91 54929.91 88888.00 2021-01-06 08:23:58.000 006 13974.00 139.24 54926.67 88888.00 2021-01-06 08:23:59.000 006 13970.78 135.98 54930.10 88888.00 2021-01-06 08:24:00.000 006 13971.32 136.16 54929.97 88888.00 2021-01-06 08:24:01.000 006 13970.99 136.26 54929.96 88888.00 2021-01-06 08:24:02.000 006 13970.69 136.20 54929.96 88888.00 2021-01-06 08:24:03.000 006 13970.70 136.19 54930.10 88888.00 2021-01-06 08:24:04.000 006 13970.74 136.16 54929.88 88888.00 2021-01-06 08:24:05.000 006 13971.13 136.31 54930.16 88888.00 2021-01-06 08:24:06.000 006 13971.21 136.27 54930.14 88888.00 2021-01-06 08:24:07.000 006 13970.67 136.13 54930.05 88888.00 2021-01-06 08:24:08.000 006 13970.43 136.10 54930.17 88888.00 2021-01-06 08:24:09.000 006 13970.52 136.12 54930.23 88888.00 2021-01-06 08:24:10.000 006 13970.85 136.13 54930.07 88888.00 2021-01-06 08:24:11.000 006 13970.68 136.05 54930.17 88888.00 2021-01-06 08:24:12.000 006 13971.16 136.39 54930.21 88888.00 2021-01-06 08:24:13.000 006 13970.73 136.12 54930.35 88888.00 2021-01-06 08:24:14.000 006 13970.82 136.02 54930.33 88888.00 2021-01-06 08:24:15.000 006 13970.93 136.16 54930.44 88888.00 2021-01-06 08:24:16.000 006 13970.91 136.07 54930.56 88888.00 2021-01-06 08:24:17.000 006 13970.82 136.02 54930.57 88888.00 2021-01-06 08:24:18.000 006 13971.44 136.24 54930.51 88888.00 2021-01-06 08:24:19.000 006 13971.46 136.05 54930.68 88888.00 2021-01-06 08:24:20.000 006 13971.24 136.05 54930.48 88888.00 2021-01-06 08:24:21.000 006 13970.93 135.92 54930.61 88888.00 2021-01-06 08:24:22.000 006 13970.85 135.91 54930.63 88888.00 2021-01-06 08:24:23.000 006 13973.96 139.06 54927.52 88888.00 2021-01-06 08:24:24.000 006 13970.77 135.89 54930.67 88888.00 2021-01-06 08:24:25.000 006 13971.23 136.05 54930.62 88888.00 2021-01-06 08:24:26.000 006 13970.86 135.71 54930.84 88888.00 2021-01-06 08:24:27.000 006 13970.73 135.81 54930.67 88888.00 2021-01-06 08:24:28.000 006 13973.49 138.87 54927.79 88888.00 2021-01-06 08:24:29.000 006 13970.53 135.71 54930.78 88888.00 2021-01-06 08:24:30.000 006 13970.53 135.72 54930.80 88888.00 2021-01-06 08:24:31.000 006 13971.12 136.51 54929.87 88888.00 2021-01-06 08:24:32.000 006 13970.40 135.52 54930.97 88888.00 2021-01-06 08:24:33.000 006 13970.51 135.61 54930.80 88888.00 2021-01-06 08:24:34.000 006 13970.37 135.53 54930.90 88888.00 2021-01-06 08:24:35.000 006 13970.12 135.26 54930.92 88888.00 2021-01-06 08:24:36.000 006 13970.06 135.18 54931.02 88888.00 2021-01-06 08:24:37.000 006 13970.41 135.60 54930.84 88888.00 2021-01-06 08:24:38.000 006 13970.15 135.22 54931.06 88888.00 2021-01-06 08:24:39.000 006 13969.83 135.14 54931.03 88888.00 2021-01-06 08:24:40.000 006 13969.93 135.45 54930.84 88888.00 2021-01-06 08:24:41.000 006 13972.69 138.24 54927.89 88888.00 2021-01-06 08:24:42.000 006 13969.50 135.20 54931.04 88888.00 2021-01-06 08:24:43.000 006 13970.20 135.52 54930.80 88888.00 2021-01-06 08:24:44.000 006 13969.85 135.47 54930.98 88888.00 2021-01-06 08:24:45.000 006 13969.75 135.41 54930.76 88888.00 2021-01-06 08:24:46.000 006 13972.66 138.56 54927.70 88888.00 2021-01-06 08:24:47.000 006 13969.65 135.44 54930.98 88888.00 2021-01-06 08:24:48.000 006 13969.33 135.28 54930.91 88888.00 2021-01-06 08:24:49.000 006 13969.30 135.18 54931.11 88888.00 2021-01-06 08:24:50.000 006 13969.67 135.55 54930.83 88888.00 2021-01-06 08:24:51.000 006 13969.60 135.61 54930.91 88888.00 2021-01-06 08:24:52.000 006 13970.18 136.06 54930.63 88888.00 2021-01-06 08:24:53.000 006 13969.50 135.60 54930.81 88888.00 2021-01-06 08:24:54.000 006 13969.44 135.95 54930.83 88888.00 2021-01-06 08:24:55.000 006 13969.07 135.57 54931.17 88888.00 2021-01-06 08:24:56.000 006 13969.47 135.88 54931.01 88888.00 2021-01-06 08:24:57.000 006 13969.14 135.85 54931.10 88888.00 2021-01-06 08:24:58.000 006 13969.31 135.95 54930.75 88888.00 2021-01-06 08:24:59.000 006 13972.16 138.99 54927.88 88888.00 2021-01-06 08:25:00.000 006 13968.93 135.81 54931.18 88888.00 2021-01-06 08:25:01.000 006 13969.05 135.80 54930.86 88888.00 2021-01-06 08:25:02.000 006 13971.20 137.52 54929.84 88888.00 2021-01-06 08:25:03.000 006 13968.99 135.93 54931.26 88888.00 2021-01-06 08:25:04.000 006 13969.06 135.89 54931.26 88888.00 2021-01-06 08:25:05.000 006 13968.87 136.00 54931.21 88888.00 2021-01-06 08:25:06.000 006 13968.81 135.90 54931.22 88888.00 2021-01-06 08:25:07.000 006 13969.32 136.29 54930.92 88888.00 2021-01-06 08:25:08.000 006 13972.53 139.23 54928.03 88888.00 2021-01-06 08:25:09.000 006 13969.55 136.06 54931.35 88888.00 2021-01-06 08:25:10.000 006 13969.26 136.05 54931.22 88888.00 2021-01-06 08:25:11.000 006 13969.03 135.84 54931.28 88888.00 2021-01-06 08:25:12.000 006 13969.09 136.05 54931.13 88888.00 2021-01-06 08:25:13.000 006 13969.78 136.59 54930.99 88888.00 2021-01-06 08:25:14.000 006 13972.49 139.38 54928.12 88888.00 2021-01-06 08:25:15.000 006 13969.68 136.14 54931.39 88888.00 2021-01-06 08:25:16.000 006 13969.07 135.82 54931.57 88888.00 2021-01-06 08:25:17.000 006 13969.35 136.03 54931.31 88888.00 2021-01-06 08:25:18.000 006 13969.12 135.88 54931.64 88888.00 2021-01-06 08:25:19.000 006 13969.13 135.86 54931.59 88888.00 2021-01-06 08:25:20.000 006 13972.19 139.24 54928.42 88888.00 2021-01-06 08:25:21.000 006 13969.69 136.39 54931.11 88888.00 2021-01-06 08:25:22.000 006 13969.47 136.00 54931.86 88888.00 2021-01-06 08:25:23.000 006 13969.48 136.21 54931.57 88888.00 2021-01-06 08:25:24.000 006 13969.47 136.21 54931.57 88888.00 2021-01-06 08:25:25.000 006 13969.53 136.21 54931.52 88888.00 2021-01-06 08:25:26.000 006 13969.61 136.29 54931.63 88888.00 2021-01-06 08:25:27.000 006 13970.11 136.41 54931.79 88888.00 2021-01-06 08:25:28.000 006 13969.85 136.46 54931.79 88888.00 2021-01-06 08:25:29.000 006 13972.53 139.65 54928.48 88888.00 2021-01-06 08:25:30.000 006 13969.66 136.52 54931.97 88888.00 2021-01-06 08:25:31.000 006 13970.16 136.55 54932.00 88888.00 2021-01-06 08:25:32.000 006 13969.81 136.57 54932.26 88888.00 2021-01-06 08:25:33.000 006 13970.57 137.09 54932.00 88888.00 2021-01-06 08:25:34.000 006 13970.75 137.37 54931.83 88888.00 2021-01-06 08:25:35.000 006 13973.63 140.44 54928.84 88888.00 2021-01-06 08:25:36.000 006 13970.59 137.40 54932.05 88888.00 2021-01-06 08:25:37.000 006 13970.55 137.31 54932.23 88888.00 2021-01-06 08:25:38.000 006 13970.60 137.45 54932.13 88888.00 2021-01-06 08:25:39.000 006 13970.46 137.28 54932.49 88888.00 2021-01-06 08:25:40.000 006 13974.17 140.91 54928.95 88888.00 2021-01-06 08:25:41.000 006 13970.35 137.37 54932.70 88888.00 2021-01-06 08:25:42.000 006 13970.47 137.55 54932.46 88888.00 2021-01-06 08:25:43.000 006 13970.54 137.57 54932.50 88888.00 2021-01-06 08:25:44.000 006 13970.53 137.59 54932.57 88888.00 2021-01-06 08:25:45.000 006 13970.43 137.56 54932.87 88888.00 2021-01-06 08:25:46.000 006 13970.84 137.71 54932.88 88888.00 2021-01-06 08:25:47.000 006 13970.64 137.71 54932.95 88888.00 2021-01-06 08:25:48.000 006 13970.52 137.55 54933.02 88888.00 2021-01-06 08:25:49.000 006 13970.61 137.57 54932.98 88888.00 2021-01-06 08:25:50.000 006 13970.83 137.67 54933.14 88888.00 2021-01-06 08:25:51.000 006 13971.00 137.88 54933.21 88888.00 2021-01-06 08:25:52.000 006 13971.36 138.06 54933.31 88888.00 2021-01-06 08:25:53.000 006 13971.42 137.92 54933.40 88888.00 2021-01-06 08:25:54.000 006 13971.32 138.04 54933.41 88888.00 2021-01-06 08:25:55.000 006 13971.52 138.02 54933.41 88888.00 2021-01-06 08:25:56.000 006 13971.43 137.84 54933.70 88888.00 2021-01-06 08:25:57.000 006 13971.59 137.91 54933.64 88888.00 2021-01-06 08:25:58.000 006 13972.49 138.12 54933.68 88888.00 2021-01-06 08:25:59.000 006 13972.46 138.16 54933.75 88888.00 2021-01-06 08:26:00.000 006 13975.53 141.16 54930.82 88888.00 2021-01-06 08:26:01.000 006 13972.63 138.10 54934.02 88888.00 2021-01-06 08:26:02.000 006 13972.62 138.00 54934.30 88888.00 2021-01-06 08:26:03.000 006 13973.17 138.05 54934.30 88888.00 2021-01-06 08:26:04.000 006 13973.38 138.17 54934.34 88888.00 2021-01-06 08:26:05.000 006 13974.20 138.58 54934.36 88888.00 2021-01-06 08:26:06.000 006 13977.01 141.39 54931.06 88888.00 2021-01-06 08:26:07.000 006 13973.80 138.14 54934.76 88888.00 2021-01-06 08:26:08.000 006 13974.31 138.47 54934.81 88888.00 2021-01-06 08:26:09.000 006 13974.29 138.25 54934.84 88888.00 2021-01-06 08:26:10.000 006 13974.44 138.23 54935.15 88888.00 2021-01-06 08:26:11.000 006 13974.79 138.33 54935.28 88888.00 2021-01-06 08:26:12.000 006 13974.99 138.30 54935.61 88888.00 2021-01-06 08:26:13.000 006 13974.83 138.23 54935.56 88888.00 2021-01-06 08:26:14.000 006 13975.27 138.35 54935.78 88888.00 2021-01-06 08:26:15.000 006 13975.43 138.45 54935.89 88888.00 2021-01-06 08:26:16.000 006 13978.72 141.39 54932.96 88888.00 2021-01-06 08:26:17.000 006 13976.54 138.75 54936.17 88888.00 2021-01-06 08:26:18.000 006 13976.80 138.92 54936.25 88888.00 2021-01-06 08:26:19.000 006 13976.27 138.58 54936.40 88888.00 2021-01-06 08:26:20.000 006 13976.33 138.72 54937.00 88888.00 2021-01-06 08:26:21.000 006 13979.61 141.98 54933.49 88888.00 2021-01-06 08:26:22.000 006 13976.78 138.96 54937.01 88888.00 2021-01-06 08:26:23.000 006 13977.59 139.61 54936.82 88888.00 2021-01-06 08:26:24.000 006 13977.03 139.25 54937.33 88888.00 2021-01-06 08:26:25.000 006 13977.07 139.20 54937.28 88888.00 2021-01-06 08:26:26.000 006 13977.11 139.41 54937.58 88888.00 2021-01-06 08:26:27.000 006 13977.07 139.51 54937.64 88888.00 2021-01-06 08:26:28.000 006 13977.28 139.55 54937.85 88888.00 2021-01-06 08:26:29.000 006 13976.98 139.57 54938.10 88888.00 2021-01-06 08:26:30.000 006 13977.91 140.04 54937.83 88888.00 2021-01-06 08:26:31.000 006 13977.47 139.62 54938.37 88888.00 2021-01-06 08:26:32.000 006 13977.24 139.54 54938.46 88888.00 2021-01-06 08:26:33.000 006 13977.36 139.56 54938.65 88888.00 2021-01-06 08:26:34.000 006 13977.45 139.68 54938.61 88888.00 2021-01-06 08:26:35.000 006 13977.62 139.72 54938.76 88888.00 2021-01-06 08:26:36.000 006 13978.29 140.16 54938.45 88888.00 2021-01-06 08:26:37.000 006 13978.07 139.75 54939.10 88888.00 2021-01-06 08:26:38.000 006 13977.82 139.65 54939.05 88888.00 2021-01-06 08:26:39.000 006 13978.26 139.76 54939.21 88888.00 2021-01-06 08:26:40.000 006 13978.17 139.65 54939.49 88888.00 2021-01-06 08:26:41.000 006 13978.31 139.51 54939.81 88888.00 2021-01-06 08:26:42.000 006 13978.53 139.69 54939.58 88888.00 2021-01-06 08:26:43.000 006 13978.86 139.64 54939.73 88888.00 2021-01-06 08:26:44.000 006 13979.10 139.68 54939.66 88888.00 2021-01-06 08:26:45.000 006 13979.06 139.60 54939.96 88888.00 2021-01-06 08:26:46.000 006 13982.46 142.80 54936.93 88888.00 2021-01-06 08:26:47.000 006 13979.39 139.53 54940.24 88888.00 2021-01-06 08:26:48.000 006 13980.04 139.73 54940.23 88888.00 2021-01-06 08:26:49.000 006 13979.99 139.56 54940.20 88888.00 2021-01-06 08:26:50.000 006 13980.34 139.79 54940.15 88888.00 2021-01-06 08:26:51.000 006 13980.15 139.66 54940.38 88888.00 2021-01-06 08:26:52.000 006 13983.40 142.95 54937.35 88888.00 2021-01-06 08:26:53.000 006 13980.44 139.71 54940.61 88888.00 2021-01-06 08:26:54.000 006 13980.45 139.74 54940.83 88888.00 2021-01-06 08:26:55.000 006 13981.07 139.97 54940.84 88888.00 2021-01-06 08:26:56.000 006 13980.84 139.81 54941.01 88888.00 2021-01-06 08:26:57.000 006 13980.60 139.70 54941.17 88888.00 2021-01-06 08:26:58.000 006 13980.92 139.69 54941.26 88888.00 2021-01-06 08:26:59.000 006 13980.84 139.72 54941.37 88888.00 2021-01-06 08:27:00.000 006 13980.94 139.71 54941.61 88888.00 2021-01-06 08:27:01.000 006 13981.70 140.21 54941.52 88888.00 2021-01-06 08:27:02.000 006 13981.84 140.67 54941.05 88888.00 2021-01-06 08:27:03.000 006 13981.36 139.89 54942.02 88888.00 2021-01-06 08:27:04.000 006 13981.43 139.91 54941.92 88888.00 2021-01-06 08:27:05.000 006 13984.73 143.20 54938.90 88888.00 2021-01-06 08:27:06.000 006 13981.55 140.05 54942.26 88888.00 2021-01-06 08:27:07.000 006 13981.57 140.10 54942.32 88888.00 2021-01-06 08:27:08.000 006 13982.05 140.33 54942.41 88888.00 2021-01-06 08:27:09.000 006 13981.74 140.25 54942.68 88888.00 2021-01-06 08:27:10.000 006 13981.80 140.41 54942.65 88888.00 2021-01-06 08:27:11.000 006 13984.75 143.49 54939.71 88888.00 2021-01-06 08:27:12.000 006 13982.06 140.60 54942.40 88888.00 2021-01-06 08:27:13.000 006 13982.42 140.71 54942.93 88888.00 2021-01-06 08:27:14.000 006 13982.09 140.58 54943.00 88888.00 2021-01-06 08:27:15.000 006 13982.04 140.63 54943.19 88888.00 2021-01-06 08:27:16.000 006 13982.13 140.94 54943.12 88888.00 2021-01-06 08:27:17.000 006 13981.81 140.56 54943.46 88888.00 2021-01-06 08:27:18.000 006 13981.84 140.52 54943.59 88888.00 2021-01-06 08:27:19.000 006 13981.89 140.61 54943.53 88888.00 2021-01-06 08:27:20.000 006 13982.02 140.73 54943.52 88888.00 2021-01-06 08:27:21.000 006 13981.77 140.69 54943.48 88888.00 2021-01-06 08:27:22.000 006 13981.56 140.77 54943.77 88888.00 2021-01-06 08:27:23.000 006 13981.94 141.42 54942.80 88888.00 2021-01-06 08:27:24.000 006 13981.33 140.56 54943.76 88888.00 2021-01-06 08:27:25.000 006 13981.13 140.32 54943.80 88888.00 2021-01-06 08:27:26.000 006 13981.66 140.74 54943.71 88888.00 2021-01-06 08:27:27.000 006 13980.91 140.41 54943.84 88888.00 2021-01-06 08:27:28.000 006 13980.78 140.23 54943.79 88888.00 2021-01-06 08:27:29.000 006 13980.95 140.39 54943.66 88888.00 2021-01-06 08:27:30.000 006 13980.38 139.99 54943.82 88888.00 2021-01-06 08:27:31.000 006 13980.53 140.18 54943.82 88888.00 2021-01-06 08:27:32.000 006 13980.41 139.97 54943.82 88888.00 2021-01-06 08:27:33.000 006 13980.47 140.19 54943.58 88888.00 2021-01-06 08:27:34.000 006 13980.19 140.01 54943.74 88888.00 2021-01-06 08:27:35.000 006 13980.13 140.73 54942.49 88888.00 2021-01-06 08:27:36.000 006 13982.01 141.61 54941.95 88888.00 2021-01-06 08:27:37.000 006 13979.90 139.79 54943.58 88888.00 2021-01-06 08:27:38.000 006 13980.21 140.00 54943.47 88888.00 2021-01-06 08:27:39.000 006 13979.76 139.65 54943.79 88888.00 2021-01-06 08:27:40.000 006 13979.74 139.68 54943.52 88888.00 2021-01-06 08:27:41.000 006 13982.59 142.77 54940.33 88888.00 2021-01-06 08:27:42.000 006 13979.33 139.42 54943.58 88888.00 2021-01-06 08:27:43.000 006 13979.18 139.20 54943.59 88888.00 2021-01-06 08:27:44.000 006 13979.14 139.29 54943.34 88888.00 2021-01-06 08:27:45.000 006 13979.73 139.80 54943.25 88888.00 2021-01-06 08:27:46.000 006 13979.46 139.47 54943.19 88888.00 2021-01-06 08:27:47.000 006 13979.27 139.29 54943.24 88888.00 2021-01-06 08:27:48.000 006 13979.12 139.24 54943.29 88888.00 2021-01-06 08:27:49.000 006 13978.92 139.04 54943.41 88888.00 2021-01-06 08:27:50.000 006 13979.14 139.14 54943.13 88888.00 2021-01-06 08:27:51.000 006 13979.86 139.23 54943.12 88888.00 2021-01-06 08:27:52.000 006 13979.36 139.03 54943.23 88888.00 2021-01-06 08:27:53.000 006 13979.42 139.10 54942.98 88888.00 2021-01-06 08:27:54.000 006 13979.50 139.13 54943.08 88888.00 2021-01-06 08:27:55.000 006 13979.32 138.92 54943.29 88888.00 2021-01-06 08:27:56.000 006 13979.65 139.06 54943.04 88888.00 2021-01-06 08:27:57.000 006 13979.40 138.86 54943.25 88888.00 2021-01-06 08:27:58.000 006 13979.77 139.09 54943.13 88888.00 2021-01-06 08:27:59.000 006 13983.11 142.66 54938.70 88888.00 2021-01-06 08:28:00.000 006 13982.45 142.28 54939.89 88888.00 2021-01-06 08:28:01.000 006 13979.46 139.01 54943.30 88888.00 2021-01-06 08:28:02.000 006 13979.67 139.18 54943.24 88888.00 2021-01-06 08:28:03.000 006 13980.43 139.53 54943.06 88888.00 2021-01-06 08:28:04.000 006 13980.00 139.42 54942.93 88888.00 2021-01-06 08:28:05.000 006 13983.16 142.50 54939.95 88888.00 2021-01-06 08:28:06.000 006 13979.66 139.21 54943.32 88888.00 2021-01-06 08:28:07.000 006 13979.77 139.35 54943.40 88888.00 2021-01-06 08:28:08.000 006 13979.83 139.34 54943.30 88888.00 2021-01-06 08:28:09.000 006 13980.38 139.74 54943.29 88888.00 2021-01-06 08:28:10.000 006 13980.19 139.31 54943.40 88888.00 2021-01-06 08:28:11.000 006 13979.92 139.38 54943.38 88888.00 2021-01-06 08:28:12.000 006 13982.69 142.27 54940.36 88888.00 2021-01-06 08:28:13.000 006 13979.71 139.25 54943.33 88888.00 2021-01-06 08:28:14.000 006 13979.59 139.14 54943.38 88888.00 2021-01-06 08:28:15.000 006 13979.44 139.06 54943.36 88888.00 2021-01-06 08:28:16.000 006 13980.14 139.20 54943.25 88888.00 2021-01-06 08:28:17.000 006 13979.70 138.99 54943.14 88888.00 2021-01-06 08:28:18.000 006 13979.46 139.01 54943.38 88888.00 2021-01-06 08:28:19.000 006 13979.66 139.13 54943.32 88888.00 2021-01-06 08:28:20.000 006 13979.28 139.04 54943.32 88888.00 2021-01-06 08:28:21.000 006 13979.35 138.81 54943.49 88888.00 2021-01-06 08:28:22.000 006 13979.22 138.82 54943.45 88888.00 2021-01-06 08:28:23.000 006 13979.31 138.58 54943.41 88888.00 2021-01-06 08:28:24.000 006 13979.36 138.78 54943.43 88888.00 2021-01-06 08:28:25.000 006 13979.42 138.57 54943.32 88888.00 2021-01-06 08:28:26.000 006 13979.64 138.80 54943.42 88888.00 2021-01-06 08:28:27.000 006 13979.43 138.59 54943.40 88888.00 2021-01-06 08:28:28.000 006 13979.85 138.72 54943.27 88888.00 2021-01-06 08:28:29.000 006 13979.89 138.68 54943.26 88888.00 2021-01-06 08:28:30.000 006 13979.74 138.54 54943.34 88888.00 2021-01-06 08:28:31.000 006 13979.77 138.26 54943.49 88888.00 2021-01-06 08:28:32.000 006 13983.01 141.75 54940.09 88888.00 2021-01-06 08:28:33.000 006 13980.06 138.57 54943.43 88888.00 2021-01-06 08:28:34.000 006 13980.78 138.93 54943.31 88888.00 2021-01-06 08:28:35.000 006 13980.70 138.66 54943.42 88888.00 2021-01-06 08:28:36.000 006 13980.50 138.47 54943.38 88888.00 2021-01-06 08:28:37.000 006 13980.18 138.25 54943.63 88888.00 2021-01-06 08:28:38.000 006 13983.47 141.43 54940.46 88888.00 2021-01-06 08:28:39.000 006 13980.71 138.33 54943.51 88888.00 2021-01-06 08:28:40.000 006 13980.76 138.41 54943.53 88888.00 2021-01-06 08:28:41.000 006 13981.17 138.48 54943.62 88888.00 2021-01-06 08:28:42.000 006 13981.17 138.57 54943.66 88888.00 2021-01-06 08:28:43.000 006 13981.20 138.28 54943.62 88888.00 2021-01-06 08:28:44.000 006 13981.01 138.21 54943.84 88888.00 2021-01-06 08:28:45.000 006 13981.08 138.24 54943.75 88888.00 2021-01-06 08:28:46.000 006 13981.00 138.23 54943.90 88888.00 2021-01-06 08:28:47.000 006 13981.15 138.24 54943.90 88888.00 2021-01-06 08:28:48.000 006 13982.04 138.56 54943.59 88888.00 2021-01-06 08:28:49.000 006 13981.32 138.37 54943.86 88888.00 2021-01-06 08:28:50.000 006 13981.44 138.18 54943.97 88888.00 2021-01-06 08:28:51.000 006 13984.63 141.41 54940.83 88888.00 2021-01-06 08:28:52.000 006 13981.44 138.11 54944.08 88888.00 2021-01-06 08:28:53.000 006 13981.63 138.40 54944.08 88888.00 2021-01-06 08:28:54.000 006 13981.74 138.23 54944.14 88888.00 2021-01-06 08:28:55.000 006 13981.71 138.24 54944.10 88888.00 2021-01-06 08:28:56.000 006 13981.46 138.19 54944.35 88888.00 2021-01-06 08:28:57.000 006 13984.72 141.56 54941.06 88888.00 2021-01-06 08:28:58.000 006 13981.55 138.22 54944.34 88888.00 2021-01-06 08:28:59.000 006 13982.33 138.64 54944.20 88888.00 2021-01-06 08:29:00.000 006 13982.51 138.70 54944.26 88888.00 2021-01-06 08:29:01.000 006 13982.15 138.40 54944.43 88888.00 2021-01-06 08:29:02.000 006 13981.96 138.33 54944.30 88888.00 2021-01-06 08:29:03.000 006 13982.39 138.75 54944.34 88888.00 2021-01-06 08:29:04.000 006 13982.45 138.42 54944.60 88888.00 2021-01-06 08:29:05.000 006 13982.39 138.46 54944.66 88888.00 2021-01-06 08:29:06.000 006 13983.08 138.76 54944.67 88888.00 2021-01-06 08:29:07.000 006 13982.76 138.80 54944.42 88888.00 2021-01-06 08:29:08.000 006 13982.72 138.84 54944.54 88888.00 2021-01-06 08:29:09.000 006 13985.77 141.99 54941.48 88888.00 2021-01-06 08:29:10.000 006 13983.07 138.88 54944.73 88888.00 2021-01-06 08:29:11.000 006 13982.95 138.97 54944.70 88888.00 2021-01-06 08:29:12.000 006 13983.86 139.55 54944.12 88888.00 2021-01-06 08:29:13.000 006 13983.42 139.17 54944.97 88888.00 2021-01-06 08:29:14.000 006 13983.14 139.07 54944.88 88888.00 2021-01-06 08:29:15.000 006 13983.21 138.95 54945.03 88888.00 2021-01-06 08:29:16.000 006 13983.04 138.85 54945.15 88888.00 2021-01-06 08:29:17.000 006 13983.01 138.94 54945.23 88888.00 2021-01-06 08:29:18.000 006 13983.34 139.05 54945.21 88888.00 2021-01-06 08:29:19.000 006 13983.52 139.15 54945.16 88888.00 2021-01-06 08:29:20.000 006 13983.18 139.17 54945.24 88888.00 2021-01-06 08:29:21.000 006 13983.50 139.38 54945.24 88888.00 2021-01-06 08:29:22.000 006 13983.33 139.18 54945.30 88888.00 2021-01-06 08:29:23.000 006 13983.58 139.19 54945.14 88888.00 2021-01-06 08:29:24.000 006 13986.86 142.27 54942.18 88888.00 2021-01-06 08:29:25.000 006 13983.81 138.98 54945.59 88888.00 2021-01-06 08:29:26.000 006 13983.53 139.30 54945.53 88888.00 2021-01-06 08:29:27.000 006 13983.39 139.00 54945.62 88888.00 2021-01-06 08:29:28.000 006 13983.46 139.13 54945.56 88888.00 2021-01-06 08:29:29.000 006 13983.31 139.16 54945.45 88888.00 2021-01-06 08:29:30.000 006 13986.29 141.98 54942.46 88888.00 2021-01-06 08:29:31.000 006 13983.66 139.07 54945.68 88888.00 2021-01-06 08:29:32.000 006 13983.23 138.80 54945.64 88888.00 2021-01-06 08:29:33.000 006 13983.92 139.51 54945.01 88888.00 2021-01-06 08:29:34.000 006 13983.01 138.71 54945.74 88888.00 2021-01-06 08:29:35.000 006 13982.88 138.70 54945.59 88888.00 2021-01-06 08:29:36.000 006 13982.69 138.61 54945.46 88888.00 2021-01-06 08:29:37.000 006 13983.16 138.80 54945.63 88888.00 2021-01-06 08:29:38.000 006 13987.51 143.26 54941.11 88888.00 2021-01-06 08:29:39.000 006 13985.69 141.59 54942.41 88888.00 2021-01-06 08:29:40.000 006 13982.52 138.25 54945.45 88888.00 2021-01-06 08:29:41.000 006 13982.55 138.57 54945.52 88888.00 2021-01-06 08:29:42.000 006 13982.33 138.36 54945.47 88888.00 2021-01-06 08:29:43.000 006 13982.02 138.13 54945.57 88888.00 2021-01-06 08:29:44.000 006 13985.29 141.07 54942.33 88888.00 2021-01-06 08:29:45.000 006 13981.63 137.94 54945.44 88888.00 2021-01-06 08:29:46.000 006 13981.76 137.74 54945.45 88888.00 2021-01-06 08:29:47.000 006 13981.42 137.60 54945.44 88888.00 2021-01-06 08:29:48.000 006 13981.39 137.62 54945.27 88888.00 2021-01-06 08:29:49.000 006 13981.96 137.82 54945.14 88888.00 2021-01-06 08:29:50.000 006 13981.84 137.61 54945.11 88888.00 2021-01-06 08:29:51.000 006 13981.63 137.49 54945.17 88888.00 2021-01-06 08:29:52.000 006 13981.51 137.21 54945.08 88888.00 2021-01-06 08:29:53.000 006 13981.63 137.20 54945.15 88888.00 2021-01-06 08:29:54.000 006 13982.23 137.58 54944.80 88888.00 2021-01-06 08:29:55.000 006 13982.01 137.21 54944.72 88888.00 2021-01-06 08:29:56.000 006 13982.76 137.45 54944.64 88888.00 2021-01-06 08:29:57.000 006 13982.54 137.19 54944.65 88888.00 2021-01-06 08:29:58.000 006 13982.52 137.37 54944.48 88888.00 2021-01-06 08:29:59.000 006 13982.90 137.18 54944.56 88888.00 2021-01-06 08:30:00.000 006 13983.09 136.98 54944.86 88888.00 2021-01-06 08:30:01.000 006 13985.45 140.08 54942.16 88888.00 2021-01-06 08:30:02.000 006 13983.79 137.26 54944.63 88888.00 2021-01-06 08:30:03.000 006 13984.00 137.18 54944.83 88888.00 2021-01-06 08:30:04.000 006 13983.68 136.93 54944.88 88888.00 2021-01-06 08:30:05.000 006 13983.69 136.75 54944.95 88888.00 2021-01-06 08:30:06.000 006 13984.02 136.84 54944.81 88888.00 2021-01-06 08:30:07.000 006 13987.34 140.02 54941.72 88888.00 2021-01-06 08:30:08.000 006 13984.33 136.71 54945.07 88888.00 2021-01-06 08:30:09.000 006 13987.94 139.99 54941.99 88888.00 2021-01-06 08:30:10.000 006 13984.99 136.88 54945.07 88888.00 2021-01-06 08:30:11.000 006 13985.07 136.86 54945.15 88888.00 2021-01-06 08:30:12.000 006 13985.51 136.84 54945.14 88888.00 2021-01-06 08:30:13.000 006 13985.43 136.90 54945.39 88888.00 2021-01-06 08:30:14.000 006 13986.37 137.17 54945.39 88888.00 2021-01-06 08:30:15.000 006 13989.43 140.37 54942.41 88888.00 2021-01-06 08:30:16.000 006 13986.38 137.07 54945.60 88888.00 2021-01-06 08:30:17.000 006 13986.38 137.09 54945.61 88888.00 2021-01-06 08:30:18.000 006 13986.57 136.94 54945.87 88888.00 2021-01-06 08:30:19.000 006 13986.51 136.69 54946.20 88888.00 2021-01-06 08:30:20.000 006 13986.95 136.90 54946.19 88888.00 2021-01-06 08:30:21.000 006 13987.50 137.05 54946.08 88888.00 2021-01-06 08:30:22.000 006 13987.14 136.93 54946.25 88888.00 2021-01-06 08:30:23.000 006 13987.21 136.89 54946.35 88888.00 2021-01-06 08:30:24.000 006 13990.37 140.16 54942.14 88888.00 2021-01-06 08:30:25.000 006 13990.39 140.06 54943.29 88888.00 2021-01-06 08:30:26.000 006 13987.57 137.04 54946.39 88888.00 2021-01-06 08:30:27.000 006 13988.27 137.26 54946.43 88888.00 2021-01-06 08:30:28.000 006 13987.97 136.77 54946.73 88888.00 2021-01-06 08:30:29.000 006 13987.73 136.81 54946.71 88888.00 2021-01-06 08:30:30.000 006 13990.77 139.81 54943.79 88888.00 2021-01-06 08:30:31.000 006 13987.78 136.56 54947.07 88888.00 2021-01-06 08:30:32.000 006 13988.12 136.66 54947.04 88888.00 2021-01-06 08:30:33.000 006 13988.05 136.66 54947.11 88888.00 2021-01-06 08:30:34.000 006 13988.60 136.88 54947.17 88888.00 2021-01-06 08:30:35.000 006 13991.36 139.83 54944.14 88888.00 2021-01-06 08:30:36.000 006 13988.34 136.68 54947.49 88888.00 2021-01-06 08:30:37.000 006 13988.31 136.64 54947.30 88888.00 2021-01-06 08:30:38.000 006 13988.28 136.48 54947.49 88888.00 2021-01-06 08:30:39.000 006 13988.71 136.85 54947.26 88888.00 2021-01-06 08:30:40.000 006 13991.52 139.82 54944.23 88888.00 2021-01-06 08:30:41.000 006 13988.14 136.47 54947.62 88888.00 2021-01-06 08:30:42.000 006 13988.22 136.65 54947.60 88888.00 2021-01-06 08:30:43.000 006 13988.02 136.44 54947.70 88888.00 2021-01-06 08:30:44.000 006 13987.91 136.32 54947.76 88888.00 2021-01-06 08:30:45.000 006 13987.95 136.16 54947.78 88888.00 2021-01-06 08:30:46.000 006 13988.43 136.68 54947.56 88888.00 2021-01-06 08:30:47.000 006 13987.95 136.25 54947.97 88888.00 2021-01-06 08:30:48.000 006 13987.93 136.18 54947.75 88888.00 2021-01-06 08:30:49.000 006 13987.55 136.01 54947.87 88888.00 2021-01-06 08:30:50.000 006 13987.32 135.88 54947.77 88888.00 2021-01-06 08:30:51.000 006 13987.37 135.95 54947.82 88888.00 2021-01-06 08:30:52.000 006 13987.64 135.96 54947.86 88888.00 2021-01-06 08:30:53.000 006 13987.57 136.12 54947.65 88888.00 2021-01-06 08:30:54.000 006 13987.37 136.10 54947.49 88888.00 2021-01-06 08:30:55.000 006 13989.89 138.92 54944.59 88888.00 2021-01-06 08:30:56.000 006 13986.78 135.87 54947.57 88888.00 2021-01-06 08:30:57.000 006 13986.57 135.71 54947.74 88888.00 2021-01-06 08:30:58.000 006 13986.36 135.72 54947.58 88888.00 2021-01-06 08:30:59.000 006 13986.84 135.93 54947.39 88888.00 2021-01-06 08:31:00.000 006 13986.20 135.63 54947.50 88888.00 2021-01-06 08:31:01.000 006 13989.01 138.81 54944.64 88888.00 2021-01-06 08:31:02.000 006 13985.75 135.34 54947.59 88888.00 2021-01-06 08:31:03.000 006 13985.64 135.32 54947.24 88888.00 2021-01-06 08:31:04.000 006 13985.72 135.89 54946.94 88888.00 2021-01-06 08:31:05.000 006 13985.53 135.31 54947.06 88888.00 2021-01-06 08:31:06.000 006 13985.49 135.35 54947.11 88888.00 2021-01-06 08:31:07.000 006 13985.26 135.15 54947.09 88888.00 2021-01-06 08:31:08.000 006 13984.97 134.98 54947.14 88888.00 2021-01-06 08:31:09.000 006 13984.92 135.16 54947.00 88888.00 2021-01-06 08:31:10.000 006 13984.73 134.93 54946.82 88888.00 2021-01-06 08:31:11.000 006 13985.04 135.25 54946.55 88888.00 2021-01-06 08:31:12.000 006 13984.66 134.88 54946.50 88888.00 2021-01-06 08:31:13.000 006 13984.23 134.79 54946.27 88888.00 2021-01-06 08:31:14.000 006 13983.81 134.42 54946.65 88888.00 2021-01-06 08:31:15.000 006 13988.21 139.01 54941.59 88888.00 2021-01-06 08:31:16.000 006 13986.06 136.51 54944.53 88888.00 2021-01-06 08:31:17.000 006 13984.23 134.58 54945.82 88888.00 2021-01-06 08:31:18.000 006 13984.14 134.51 54945.78 88888.00 2021-01-06 08:31:19.000 006 13983.62 134.22 54945.80 88888.00 2021-01-06 08:31:20.000 006 13983.53 134.13 54945.68 88888.00 2021-01-06 08:31:21.000 006 13986.53 136.97 54942.59 88888.00 2021-01-06 08:31:22.000 006 13983.14 133.35 54945.86 88888.00 2021-01-06 08:31:23.000 006 13983.59 133.88 54945.30 88888.00 2021-01-06 08:31:24.000 006 13984.10 133.96 54945.29 88888.00 2021-01-06 08:31:25.000 006 13983.44 133.46 54945.46 88888.00 2021-01-06 08:31:26.000 006 13983.69 133.62 54945.29 88888.00 2021-01-06 08:31:27.000 006 13983.34 133.22 54945.34 88888.00 2021-01-06 08:31:28.000 006 13983.53 133.24 54945.15 88888.00 2021-01-06 08:31:29.000 006 13983.79 133.25 54945.03 88888.00 2021-01-06 08:31:30.000 006 13983.98 133.20 54944.92 88888.00 2021-01-06 08:31:31.000 006 13984.31 133.28 54944.69 88888.00 2021-01-06 08:31:32.000 006 13987.07 136.34 54941.78 88888.00 2021-01-06 08:31:33.000 006 13984.45 133.12 54944.65 88888.00 2021-01-06 08:31:34.000 006 13984.59 132.98 54944.61 88888.00 2021-01-06 08:31:35.000 006 13984.52 132.66 54944.88 88888.00 2021-01-06 08:31:36.000 006 13985.17 132.95 54944.71 88888.00 2021-01-06 08:31:37.000 006 13985.00 132.69 54944.87 88888.00 2021-01-06 08:31:38.000 006 13984.84 132.59 54944.82 88888.00 2021-01-06 08:31:39.000 006 13985.17 132.49 54944.90 88888.00 2021-01-06 08:31:40.000 006 13985.36 132.63 54944.88 88888.00 2021-01-06 08:31:41.000 006 13985.32 132.61 54944.91 88888.00 2021-01-06 08:31:42.000 006 13985.87 132.61 54944.94 88888.00 2021-01-06 08:31:43.000 006 13986.20 133.37 54943.88 88888.00 2021-01-06 08:31:44.000 006 13985.80 132.58 54944.90 88888.00 2021-01-06 08:31:45.000 006 13985.97 132.82 54944.81 88888.00 2021-01-06 08:31:46.000 006 13985.91 132.73 54944.85 88888.00 2021-01-06 08:31:47.000 006 13988.99 135.92 54941.80 88888.00 2021-01-06 08:31:48.000 006 13985.65 132.50 54945.13 88888.00 2021-01-06 08:31:49.000 006 13986.52 133.08 54944.97 88888.00 2021-01-06 08:31:50.000 006 13986.06 132.87 54945.10 88888.00 2021-01-06 08:31:51.000 006 13986.03 132.98 54945.00 88888.00 2021-01-06 08:31:52.000 006 13985.93 133.08 54944.91 88888.00 2021-01-06 08:31:53.000 006 13988.78 136.18 54941.87 88888.00 2021-01-06 08:31:54.000 006 13985.82 133.07 54945.07 88888.00 2021-01-06 08:31:55.000 006 13985.85 132.99 54945.19 88888.00 2021-01-06 08:31:56.000 006 13985.94 133.13 54945.22 88888.00 2021-01-06 08:31:57.000 006 13985.37 132.98 54945.16 88888.00 2021-01-06 08:31:58.000 006 13985.28 133.08 54945.27 88888.00 2021-01-06 08:31:59.000 006 13985.21 133.07 54945.14 88888.00 2021-01-06 08:32:00.000 006 13984.87 132.93 54945.20 88888.00 2021-01-06 08:32:01.000 006 13985.69 133.17 54944.82 88888.00 2021-01-06 08:32:02.000 006 13984.92 132.79 54945.11 88888.00 2021-01-06 08:32:03.000 006 13984.60 132.77 54944.97 88888.00 2021-01-06 08:32:04.000 006 13985.36 133.26 54944.53 88888.00 2021-01-06 08:32:05.000 006 13984.87 133.07 54944.49 88888.00 2021-01-06 08:32:06.000 006 13987.29 135.70 54941.68 88888.00 2021-01-06 08:32:07.000 006 13984.51 132.66 54944.82 88888.00 2021-01-06 08:32:08.000 006 13984.24 132.50 54944.68 88888.00 2021-01-06 08:32:09.000 006 13983.86 132.25 54944.62 88888.00 2021-01-06 08:32:10.000 006 13983.49 131.94 54944.71 88888.00 2021-01-06 08:32:11.000 006 13986.52 135.12 54941.28 88888.00 2021-01-06 08:32:12.000 006 13983.07 131.74 54944.45 88888.00 2021-01-06 08:32:13.000 006 13983.06 131.56 54944.26 88888.00 2021-01-06 08:32:14.000 006 13983.27 131.62 54944.17 88888.00 2021-01-06 08:32:15.000 006 13982.69 131.23 54944.04 88888.00 2021-01-06 08:32:16.000 006 13982.29 131.17 54943.87 88888.00 2021-01-06 08:32:17.000 006 13982.08 131.06 54943.84 88888.00 2021-01-06 08:32:18.000 006 13981.82 130.92 54943.66 88888.00 2021-01-06 08:32:19.000 006 13981.38 130.66 54943.61 88888.00 2021-01-06 08:32:20.000 006 13981.29 130.51 54943.59 88888.00 2021-01-06 08:32:21.000 006 13981.22 130.37 54943.52 88888.00 2021-01-06 08:32:22.000 006 13980.99 130.39 54943.08 88888.00 2021-01-06 08:32:23.000 006 13980.59 130.19 54942.74 88888.00 2021-01-06 08:32:24.000 006 13983.48 133.37 54939.55 88888.00 2021-01-06 08:32:25.000 006 13979.96 129.87 54942.55 88888.00 2021-01-06 08:32:26.000 006 13980.18 129.99 54942.53 88888.00 2021-01-06 08:32:27.000 006 13979.83 129.77 54942.33 88888.00 2021-01-06 08:32:28.000 006 13979.73 129.89 54942.03 88888.00 2021-01-06 08:32:29.000 006 13979.31 129.53 54942.00 88888.00 2021-01-06 08:32:30.000 006 13979.18 129.52 54941.86 88888.00 2021-01-06 08:32:31.000 006 13978.99 129.47 54941.50 88888.00 2021-01-06 08:32:32.000 006 13979.36 129.63 54941.40 88888.00 2021-01-06 08:32:33.000 006 13978.72 129.36 54941.35 88888.00 2021-01-06 08:32:34.000 006 13978.67 129.31 54941.09 88888.00 2021-01-06 08:32:35.000 006 13978.09 129.44 54940.71 88888.00 2021-01-06 08:32:36.000 006 13978.01 129.06 54940.65 88888.00 2021-01-06 08:32:37.000 006 13977.76 128.97 54940.62 88888.00 2021-01-06 08:32:38.000 006 13977.84 129.11 54940.50 88888.00 2021-01-06 08:32:39.000 006 13981.16 132.20 54937.23 88888.00 2021-01-06 08:32:40.000 006 13977.45 128.74 54940.21 88888.00 2021-01-06 08:32:41.000 006 13977.69 129.21 54939.71 88888.00 2021-01-06 08:32:42.000 006 13977.55 129.06 54939.86 88888.00 2021-01-06 08:32:43.000 006 13977.14 128.89 54939.88 88888.00 2021-01-06 08:32:44.000 006 13977.33 128.97 54939.58 88888.00 2021-01-06 08:32:45.000 006 13980.32 131.99 54936.34 88888.00 2021-01-06 08:32:46.000 006 13977.13 128.79 54939.32 88888.00 2021-01-06 08:32:47.000 006 13977.00 128.92 54939.29 88888.00 2021-01-06 08:32:48.000 006 13976.96 129.08 54938.95 88888.00 2021-01-06 08:32:49.000 006 13977.00 129.04 54938.95 88888.00 2021-01-06 08:32:50.000 006 13977.32 129.41 54938.75 88888.00 2021-01-06 08:32:51.000 006 13977.26 129.64 54938.76 88888.00 2021-01-06 08:32:52.000 006 13976.78 129.06 54938.63 88888.00 2021-01-06 08:32:53.000 006 13976.84 129.51 54938.40 88888.00 2021-01-06 08:32:54.000 006 13976.57 129.03 54938.46 88888.00 2021-01-06 08:32:55.000 006 13976.58 129.18 54938.30 88888.00 2021-01-06 08:32:56.000 006 13976.43 129.22 54938.31 88888.00 2021-01-06 08:32:57.000 006 13976.92 129.48 54938.03 88888.00 2021-01-06 08:32:58.000 006 13976.62 129.31 54937.96 88888.00 2021-01-06 08:32:59.000 006 13979.65 132.33 54934.66 88888.00 2021-01-06 08:33:00.000 006 13976.49 129.07 54937.89 88888.00 2021-01-06 08:33:01.000 006 13976.45 128.97 54937.75 88888.00 2021-01-06 08:33:02.000 006 13976.37 128.88 54937.80 88888.00 2021-01-06 08:33:03.000 006 13976.48 128.98 54937.65 88888.00 2021-01-06 08:33:04.000 006 13977.12 129.13 54937.47 88888.00 2021-01-06 08:33:05.000 006 13979.93 132.04 54934.46 88888.00 2021-01-06 08:33:06.000 006 13976.51 128.72 54937.45 88888.00 2021-01-06 08:33:07.000 006 13976.85 128.95 54937.42 88888.00 2021-01-06 08:33:08.000 006 13976.61 128.77 54937.40 88888.00 2021-01-06 08:33:09.000 006 13976.70 128.80 54937.37 88888.00 2021-01-06 08:33:10.000 006 13977.16 129.00 54937.24 88888.00 2021-01-06 08:33:11.000 006 13976.71 129.07 54937.32 88888.00 2021-01-06 08:33:12.000 006 13976.63 128.92 54937.14 88888.00 2021-01-06 08:33:13.000 006 13976.66 128.83 54937.18 88888.00 2021-01-06 08:33:14.000 006 13976.53 128.84 54937.08 88888.00 2021-01-06 08:33:15.000 006 13976.59 129.07 54936.94 88888.00 2021-01-06 08:33:16.000 006 13977.21 129.20 54936.95 88888.00 2021-01-06 08:33:17.000 006 13976.69 128.93 54936.93 88888.00 2021-01-06 08:33:18.000 006 13976.68 128.98 54936.86 88888.00 2021-01-06 08:33:19.000 006 13976.69 129.18 54936.80 88888.00 2021-01-06 08:33:20.000 006 13976.56 128.99 54936.86 88888.00 2021-01-06 08:33:21.000 006 13976.54 129.09 54936.61 88888.00 2021-01-06 08:33:22.000 006 13976.83 129.13 54936.68 88888.00 2021-01-06 08:33:23.000 006 13976.53 129.27 54936.40 88888.00 2021-01-06 08:33:24.000 006 13976.04 128.89 54936.78 88888.00 2021-01-06 08:33:25.000 006 13975.91 128.82 54936.62 88888.00 2021-01-06 08:33:26.000 006 13975.57 128.86 54936.53 88888.00 2021-01-06 08:33:27.000 006 13975.55 128.62 54936.39 88888.00 2021-01-06 08:33:28.000 006 13975.50 128.70 54936.46 88888.00 2021-01-06 08:33:29.000 006 13975.95 128.75 54936.20 88888.00 2021-01-06 08:33:30.000 006 13978.93 132.03 54932.94 88888.00 2021-01-06 08:33:31.000 006 13975.63 128.75 54936.13 88888.00 2021-01-06 08:33:32.000 006 13975.59 128.70 54936.06 88888.00 2021-01-06 08:33:33.000 006 13975.66 128.71 54935.96 88888.00 2021-01-06 08:33:34.000 006 13975.56 128.74 54935.99 88888.00 2021-01-06 08:33:35.000 006 13979.22 132.02 54932.69 88888.00 2021-01-06 08:33:36.000 006 13975.67 128.70 54935.74 88888.00 2021-01-06 08:33:37.000 006 13975.71 128.46 54935.74 88888.00 2021-01-06 08:33:38.000 006 13975.82 128.53 54935.62 88888.00 2021-01-06 08:33:39.000 006 13975.49 128.34 54935.76 88888.00 2021-01-06 08:33:40.000 006 13975.70 128.39 54935.48 88888.00 2021-01-06 08:33:41.000 006 13975.69 128.50 54935.54 88888.00 2021-01-06 08:33:42.000 006 13975.92 128.44 54935.53 88888.00 2021-01-06 08:33:43.000 006 13975.52 128.19 54935.63 88888.00 2021-01-06 08:33:44.000 006 13975.54 128.29 54935.36 88888.00 2021-01-06 08:33:45.000 006 13975.62 128.39 54935.30 88888.00 2021-01-06 08:33:46.000 006 13975.45 128.12 54935.37 88888.00 2021-01-06 08:33:47.000 006 13975.81 128.37 54935.27 88888.00 2021-01-06 08:33:48.000 006 13975.49 128.12 54935.34 88888.00 2021-01-06 08:33:49.000 006 13975.40 128.06 54935.18 88888.00 2021-01-06 08:33:50.000 006 13975.25 127.85 54935.29 88888.00 2021-01-06 08:33:51.000 006 13975.11 127.76 54935.22 88888.00 2021-01-06 08:33:52.000 006 13975.37 127.99 54935.19 88888.00 2021-01-06 08:33:53.000 006 13976.05 128.25 54934.41 88888.00 2021-01-06 08:33:54.000 006 13975.82 128.07 54934.97 88888.00 2021-01-06 08:33:55.000 006 13975.29 127.60 54935.09 88888.00 2021-01-06 08:33:56.000 006 13978.39 130.88 54931.85 88888.00 2021-01-06 08:33:57.000 006 13975.21 127.61 54934.89 88888.00 2021-01-06 08:33:58.000 006 13975.26 127.47 54934.92 88888.00 2021-01-06 08:33:59.000 006 13975.72 127.99 54934.51 88888.00 2021-01-06 08:34:00.000 006 13975.99 127.65 54934.70 88888.00 2021-01-06 08:34:01.000 006 13975.60 127.52 54934.72 88888.00 2021-01-06 08:34:02.000 006 13978.78 130.73 54931.59 88888.00 2021-01-06 08:34:03.000 006 13975.61 127.33 54934.62 88888.00 2021-01-06 08:34:04.000 006 13975.81 127.73 54934.56 88888.00 2021-01-06 08:34:05.000 006 13975.52 127.37 54934.75 88888.00 2021-01-06 08:34:06.000 006 13975.52 127.51 54934.68 88888.00 2021-01-06 08:34:07.000 006 13976.09 127.53 54934.62 88888.00 2021-01-06 08:34:08.000 006 13975.83 127.58 54934.74 88888.00 2021-01-06 08:34:09.000 006 13975.74 127.56 54934.69 88888.00 2021-01-06 08:34:10.000 006 13975.94 127.62 54934.65 88888.00 2021-01-06 08:34:11.000 006 13976.12 127.45 54934.57 88888.00 2021-01-06 08:34:12.000 006 13976.50 127.76 54934.49 88888.00 2021-01-06 08:34:13.000 006 13976.20 127.52 54934.50 88888.00 2021-01-06 08:34:14.000 006 13976.94 128.44 54933.96 88888.00 2021-01-06 08:34:15.000 006 13976.25 127.51 54934.77 88888.00 2021-01-06 08:34:16.000 006 13976.73 127.71 54934.56 88888.00 2021-01-06 08:34:17.000 006 13976.41 127.65 54934.61 88888.00 2021-01-06 08:34:18.000 006 13976.88 127.67 54934.67 88888.00 2021-01-06 08:34:19.000 006 13977.08 127.64 54934.74 88888.00 2021-01-06 08:34:20.000 006 13976.74 127.64 54934.90 88888.00 2021-01-06 08:34:21.000 006 13976.62 127.46 54934.83 88888.00 2021-01-06 08:34:22.000 006 13976.72 127.32 54934.86 88888.00 2021-01-06 08:34:23.000 006 13976.86 127.54 54934.68 88888.00 2021-01-06 08:34:24.000 006 13977.03 127.71 54934.82 88888.00 2021-01-06 08:34:25.000 006 13977.48 127.87 54934.74 88888.00 2021-01-06 08:34:26.000 006 13979.39 130.50 54931.70 88888.00 2021-01-06 08:34:27.000 006 13977.02 127.57 54934.94 88888.00 2021-01-06 08:34:28.000 006 13977.22 127.78 54934.67 88888.00 2021-01-06 08:34:29.000 006 13977.07 127.68 54934.96 88888.00 2021-01-06 08:34:30.000 006 13977.22 127.79 54935.04 88888.00 2021-01-06 08:34:31.000 006 13977.01 127.67 54935.24 88888.00 2021-01-06 08:34:32.000 006 13980.42 130.99 54931.83 88888.00 2021-01-06 08:34:33.000 006 13977.29 127.81 54934.89 88888.00 2021-01-06 08:34:34.000 006 13977.19 127.85 54935.21 88888.00 2021-01-06 08:34:35.000 006 13977.93 128.61 54934.24 88888.00 2021-01-06 08:34:36.000 006 13977.33 127.91 54935.05 88888.00 2021-01-06 08:34:37.000 006 13977.72 128.29 54934.96 88888.00 2021-01-06 08:34:38.000 006 13977.41 127.91 54935.13 88888.00 2021-01-06 08:34:39.000 006 13977.49 127.82 54935.13 88888.00 2021-01-06 08:34:40.000 006 13977.32 127.73 54935.27 88888.00 2021-01-06 08:34:41.000 006 13977.36 127.85 54935.26 88888.00 2021-01-06 08:34:42.000 006 13977.21 127.62 54935.31 88888.00 2021-01-06 08:34:43.000 006 13977.75 127.89 54935.32 88888.00 2021-01-06 08:34:44.000 006 13977.88 127.98 54935.36 88888.00 2021-01-06 08:34:45.000 006 13977.46 127.66 54935.26 88888.00 2021-01-06 08:34:46.000 006 13977.27 127.87 54935.28 88888.00 2021-01-06 08:34:47.000 006 13977.11 127.57 54935.33 88888.00 2021-01-06 08:34:48.000 006 13977.21 127.72 54935.39 88888.00 2021-01-06 08:34:49.000 006 13978.12 129.84 54932.98 88888.00 2021-01-06 08:34:50.000 006 13980.87 130.89 54932.21 88888.00 2021-01-06 08:34:51.000 006 13976.80 127.68 54935.57 88888.00 2021-01-06 08:34:52.000 006 13976.91 127.76 54935.33 88888.00 2021-01-06 08:34:53.000 006 13976.91 127.84 54935.38 88888.00 2021-01-06 08:34:54.000 006 13976.62 127.49 54935.45 88888.00 2021-01-06 08:34:55.000 006 13979.73 130.67 54932.21 88888.00 2021-01-06 08:34:56.000 006 13976.69 127.33 54935.52 88888.00 2021-01-06 08:34:57.000 006 13976.95 127.51 54935.39 88888.00 2021-01-06 08:34:58.000 006 13976.61 127.28 54935.44 88888.00 2021-01-06 08:34:59.000 006 13976.70 127.29 54935.36 88888.00 2021-01-06 08:35:00.000 006 13976.80 127.32 54935.31 88888.00 2021-01-06 08:35:01.000 006 13976.72 127.04 54935.24 88888.00 2021-01-06 08:35:02.000 006 13977.35 127.32 54935.42 88888.00 2021-01-06 08:35:03.000 006 13980.33 130.36 54932.09 88888.00 2021-01-06 08:35:04.000 006 13977.47 127.20 54935.50 88888.00 2021-01-06 08:35:05.000 006 13977.48 127.11 54935.47 88888.00 2021-01-06 08:35:06.000 006 13977.86 127.35 54935.34 88888.00 2021-01-06 08:35:07.000 006 13980.81 130.42 54932.21 88888.00 2021-01-06 08:35:08.000 006 13978.41 127.39 54935.52 88888.00 2021-01-06 08:35:09.000 006 13978.31 127.22 54935.62 88888.00 2021-01-06 08:35:10.000 006 13978.05 127.32 54935.47 88888.00 2021-01-06 08:35:11.000 006 13978.06 127.18 54935.67 88888.00 2021-01-06 08:35:12.000 006 13978.10 127.17 54935.80 88888.00 2021-01-06 08:35:13.000 006 13978.09 126.96 54935.86 88888.00 2021-01-06 08:35:14.000 006 13978.22 126.95 54936.08 88888.00 2021-01-06 08:35:15.000 006 13979.05 127.45 54935.86 88888.00 2021-01-06 08:35:16.000 006 13978.91 127.08 54935.96 88888.00 2021-01-06 08:35:17.000 006 13978.59 127.23 54935.76 88888.00 2021-01-06 08:35:18.000 006 13978.53 127.14 54936.27 88888.00 2021-01-06 08:35:19.000 006 13978.70 127.20 54936.30 88888.00 2021-01-06 08:35:20.000 006 13978.76 127.44 54936.32 88888.00 2021-01-06 08:35:21.000 006 13979.24 127.77 54936.21 88888.00 2021-01-06 08:35:22.000 006 13978.85 127.25 54936.39 88888.00 2021-01-06 08:35:23.000 006 13981.75 130.58 54933.26 88888.00 2021-01-06 08:35:24.000 006 13978.62 127.48 54936.54 88888.00 2021-01-06 08:35:25.000 006 13978.71 127.70 54936.60 88888.00 2021-01-06 08:35:26.000 006 13978.84 127.73 54936.63 88888.00 2021-01-06 08:35:27.000 006 13979.30 127.92 54936.66 88888.00 2021-01-06 08:35:28.000 006 13979.26 127.94 54936.39 88888.00 2021-01-06 08:35:29.000 006 13981.83 131.00 54933.64 88888.00 2021-01-06 08:35:30.000 006 13978.98 127.80 54936.70 88888.00 2021-01-06 08:35:31.000 006 13978.58 127.91 54937.04 88888.00 2021-01-06 08:35:32.000 006 13978.61 127.75 54937.17 88888.00 2021-01-06 08:35:33.000 006 13980.09 129.53 54935.44 88888.00 2021-01-06 08:35:34.000 006 13979.78 128.83 54936.62 88888.00 2021-01-06 08:35:35.000 006 13978.55 127.91 54937.21 88888.00 2021-01-06 08:35:36.000 006 13978.50 127.87 54937.10 88888.00 2021-01-06 08:35:37.000 006 13981.68 132.04 54932.84 88888.00 2021-01-06 08:35:38.000 006 13979.88 129.57 54935.71 88888.00 2021-01-06 08:35:39.000 006 13981.05 130.97 54934.52 88888.00 2021-01-06 08:35:40.000 006 13978.63 128.25 54937.03 88888.00 2021-01-06 08:35:41.000 006 13978.31 128.03 54937.23 88888.00 2021-01-06 08:35:42.000 006 13977.86 128.07 54937.15 88888.00 2021-01-06 08:35:43.000 006 13980.80 131.23 54933.89 88888.00 2021-01-06 08:35:44.000 006 13977.52 127.95 54937.19 88888.00 2021-01-06 08:35:45.000 006 13977.52 128.07 54937.23 88888.00 2021-01-06 08:35:46.000 006 13978.16 128.39 54937.06 88888.00 2021-01-06 08:35:47.000 006 13978.16 128.47 54937.09 88888.00 2021-01-06 08:35:48.000 006 13977.44 128.03 54937.13 88888.00 2021-01-06 08:35:49.000 006 13977.46 128.05 54937.11 88888.00 2021-01-06 08:35:50.000 006 13977.56 128.17 54937.09 88888.00 2021-01-06 08:35:51.000 006 13977.23 128.15 54937.13 88888.00 2021-01-06 08:35:52.000 006 13977.30 128.41 54937.03 88888.00 2021-01-06 08:35:53.000 006 13977.40 128.19 54937.08 88888.00 2021-01-06 08:35:54.000 006 13977.42 128.24 54937.02 88888.00 2021-01-06 08:35:55.000 006 13977.16 128.26 54937.15 88888.00 2021-01-06 08:35:56.000 006 13976.93 127.97 54937.21 88888.00 2021-01-06 08:35:57.000 006 13976.96 128.09 54937.08 88888.00 2021-01-06 08:35:58.000 006 13977.22 128.14 54936.98 88888.00 2021-01-06 08:35:59.000 006 13977.16 128.10 54936.91 88888.00 2021-01-06 08:36:00.000 006 13976.75 127.88 54937.03 88888.00 2021-01-06 08:36:01.000 006 13976.61 127.87 54936.89 88888.00 2021-01-06 08:36:02.000 006 13976.66 127.88 54936.78 88888.00 2021-01-06 08:36:03.000 006 13976.22 127.46 54937.17 88888.00 2021-01-06 08:36:04.000 006 13976.48 127.86 54936.82 88888.00 2021-01-06 08:36:05.000 006 13977.00 128.00 54936.64 88888.00 2021-01-06 08:36:06.000 006 13976.85 127.99 54936.80 88888.00 2021-01-06 08:36:07.000 006 13976.50 127.88 54936.78 88888.00 2021-01-06 08:36:08.000 006 13976.56 127.94 54936.77 88888.00 2021-01-06 08:36:09.000 006 13979.82 131.00 54933.17 88888.00 2021-01-06 08:36:10.000 006 13976.81 127.98 54936.45 88888.00 2021-01-06 08:36:11.000 006 13977.42 128.05 54936.52 88888.00 2021-01-06 08:36:12.000 006 13977.38 128.21 54936.46 88888.00 2021-01-06 08:36:13.000 006 13976.80 127.78 54936.71 88888.00 2021-01-06 08:36:14.000 006 13978.69 130.14 54934.07 88888.00 2021-01-06 08:36:15.000 006 13980.06 130.87 54933.55 88888.00 2021-01-06 08:36:16.000 006 13977.05 127.68 54936.72 88888.00 2021-01-06 08:36:17.000 006 13977.17 127.79 54936.68 88888.00 2021-01-06 08:36:18.000 006 13977.43 127.88 54936.50 88888.00 2021-01-06 08:36:19.000 006 13977.30 127.71 54936.75 88888.00 2021-01-06 08:36:20.000 006 13977.09 127.58 54936.68 88888.00 2021-01-06 08:36:21.000 006 13977.39 127.77 54936.79 88888.00 2021-01-06 08:36:22.000 006 13977.40 127.58 54936.71 88888.00 2021-01-06 08:36:23.000 006 13978.07 127.90 54936.70 88888.00 2021-01-06 08:36:24.000 006 13978.29 128.46 54935.80 88888.00 2021-01-06 08:36:25.000 006 13978.14 127.74 54936.84 88888.00 2021-01-06 08:36:26.000 006 13978.38 127.75 54936.86 88888.00 2021-01-06 08:36:27.000 006 13978.54 127.84 54937.03 88888.00 2021-01-06 08:36:28.000 006 13978.72 127.87 54936.83 88888.00 2021-01-06 08:36:29.000 006 13978.81 127.83 54937.15 88888.00 2021-01-06 08:36:30.000 006 13979.57 127.89 54937.18 88888.00 2021-01-06 08:36:31.000 006 13979.51 127.85 54937.23 88888.00 2021-01-06 08:36:32.000 006 13982.49 130.77 54934.28 88888.00 2021-01-06 08:36:33.000 006 13979.91 127.85 54937.48 88888.00 2021-01-06 08:36:34.000 006 13979.86 127.91 54937.32 88888.00 2021-01-06 08:36:35.000 006 13980.01 127.72 54937.62 88888.00 2021-01-06 08:36:36.000 006 13980.88 128.01 54937.71 88888.00 2021-01-06 08:36:37.000 006 13980.85 127.81 54937.82 88888.00 2021-01-06 08:36:38.000 006 13983.60 131.02 54934.89 88888.00 2021-01-06 08:36:39.000 006 13980.73 127.81 54938.12 88888.00 2021-01-06 08:36:40.000 006 13980.60 127.75 54938.23 88888.00 2021-01-06 08:36:41.000 006 13980.58 127.79 54938.32 88888.00 2021-01-06 08:36:42.000 006 13980.64 127.48 54938.50 88888.00 2021-01-06 08:36:43.000 006 13980.97 127.71 54938.69 88888.00 2021-01-06 08:36:44.000 006 13981.08 127.86 54938.66 88888.00 2021-01-06 08:36:45.000 006 13982.16 128.64 54938.06 88888.00 2021-01-06 08:36:46.000 006 13981.17 127.84 54938.78 88888.00 2021-01-06 08:36:47.000 006 13981.39 128.00 54938.60 88888.00 2021-01-06 08:36:48.000 006 13981.97 128.05 54938.79 88888.00 2021-01-06 08:36:49.000 006 13981.89 128.20 54938.97 88888.00 2021-01-06 08:36:50.000 006 13981.85 128.06 54939.04 88888.00 2021-01-06 08:36:51.000 006 13982.02 128.24 54939.16 88888.00 2021-01-06 08:36:52.000 006 13981.71 127.99 54939.36 88888.00 2021-01-06 08:36:53.000 006 13981.79 127.94 54939.42 88888.00 2021-01-06 08:36:54.000 006 13981.99 128.11 54939.48 88888.00 2021-01-06 08:36:55.000 006 13982.45 128.16 54939.50 88888.00 2021-01-06 08:36:56.000 006 13982.02 127.95 54939.91 88888.00 2021-01-06 08:36:57.000 006 13981.71 127.99 54939.68 88888.00 2021-01-06 08:36:58.000 006 13982.42 128.46 54939.78 88888.00 2021-01-06 08:36:59.000 006 13982.05 128.13 54939.65 88888.00 2021-01-06 08:37:00.000 006 13981.82 128.33 54939.71 88888.00 2021-01-06 08:37:01.000 006 13982.27 128.14 54939.82 88888.00 2021-01-06 08:37:02.000 006 13982.48 128.26 54940.08 88888.00 2021-01-06 08:37:03.000 006 13984.55 130.52 54937.64 88888.00 2021-01-06 08:37:04.000 006 13981.89 128.05 54940.16 88888.00 2021-01-06 08:37:05.000 006 13981.66 127.98 54940.30 88888.00 2021-01-06 08:37:06.000 006 13982.38 128.57 54939.86 88888.00 2021-01-06 08:37:07.000 006 13981.70 128.06 54940.28 88888.00 2021-01-06 08:37:08.000 006 13985.08 131.10 54937.23 88888.00 2021-01-06 08:37:09.000 006 13981.68 128.03 54940.42 88888.00 2021-01-06 08:37:10.000 006 13981.83 128.05 54940.35 88888.00 2021-01-06 08:37:11.000 006 13981.92 127.97 54940.44 88888.00 2021-01-06 08:37:12.000 006 13981.70 127.81 54940.57 88888.00 2021-01-06 08:37:13.000 006 13982.21 128.36 54940.24 88888.00 2021-01-06 08:37:14.000 006 13981.69 127.82 54940.54 88888.00 2021-01-06 08:37:15.000 006 13981.57 127.73 54940.81 88888.00 2021-01-06 08:37:16.000 006 13981.41 127.75 54940.66 88888.00 2021-01-06 08:37:17.000 006 13981.11 127.69 54940.75 88888.00 2021-01-06 08:37:18.000 006 13980.90 127.58 54940.70 88888.00 2021-01-06 08:37:19.000 006 13984.13 130.91 54937.32 88888.00 2021-01-06 08:37:20.000 006 13981.38 127.88 54940.59 88888.00 2021-01-06 08:37:21.000 006 13980.97 127.80 54940.53 88888.00 2021-01-06 08:37:22.000 006 13980.70 127.80 54940.70 88888.00 2021-01-06 08:37:23.000 006 13980.48 127.60 54940.79 88888.00 2021-01-06 08:37:24.000 006 13983.24 130.60 54937.65 88888.00 2021-01-06 08:37:25.000 006 13980.10 127.35 54940.87 88888.00 2021-01-06 08:37:26.000 006 13980.77 127.78 54940.79 88888.00 2021-01-06 08:37:27.000 006 13980.39 127.48 54940.79 88888.00 2021-01-06 08:37:28.000 006 13980.08 127.46 54940.58 88888.00 2021-01-06 08:37:29.000 006 13979.90 127.20 54940.78 88888.00 2021-01-06 08:37:30.000 006 13979.96 127.48 54940.47 88888.00 2021-01-06 08:37:31.000 006 13980.00 127.36 54940.74 88888.00 2021-01-06 08:37:32.000 006 13980.08 127.37 54940.67 88888.00 2021-01-06 08:37:33.000 006 13980.23 127.32 54940.58 88888.00 2021-01-06 08:37:34.000 006 13979.73 127.14 54940.62 88888.00 2021-01-06 08:37:35.000 006 13979.94 127.13 54940.52 88888.00 2021-01-06 08:37:36.000 006 13979.91 127.24 54940.48 88888.00 2021-01-06 08:37:37.000 006 13979.72 127.14 54940.51 88888.00 2021-01-06 08:37:38.000 006 13980.23 127.38 54940.50 88888.00 2021-01-06 08:37:39.000 006 13979.85 127.20 54940.34 88888.00 2021-01-06 08:37:40.000 006 13979.97 127.28 54940.53 88888.00 2021-01-06 08:37:41.000 006 13979.70 127.40 54940.27 88888.00 2021-01-06 08:37:42.000 006 13979.72 127.39 54940.45 88888.00 2021-01-06 08:37:43.000 006 13979.78 127.48 54940.47 88888.00 2021-01-06 08:37:44.000 006 13979.57 127.11 54940.61 88888.00 2021-01-06 08:37:45.000 006 13980.38 127.62 54940.25 88888.00 2021-01-06 08:37:46.000 006 13980.13 127.75 54940.25 88888.00 2021-01-06 08:37:47.000 006 13979.99 127.60 54940.24 88888.00 2021-01-06 08:37:48.000 006 13979.88 127.25 54940.49 88888.00 2021-01-06 08:37:49.000 006 13982.07 129.66 54937.42 88888.00 2021-01-06 08:37:50.000 006 13979.94 127.13 54940.56 88888.00 2021-01-06 08:37:51.000 006 13980.47 127.41 54940.46 88888.00 2021-01-06 08:37:52.000 006 13980.13 127.17 54940.54 88888.00 2021-01-06 08:37:53.000 006 13980.23 127.30 54940.60 88888.00 2021-01-06 08:37:54.000 006 13980.03 127.10 54940.68 88888.00 2021-01-06 08:37:55.000 006 13983.16 130.42 54937.47 88888.00 2021-01-06 08:37:56.000 006 13980.19 127.29 54940.64 88888.00 2021-01-06 08:37:57.000 006 13980.13 127.07 54940.65 88888.00 2021-01-06 08:37:58.000 006 13980.86 127.39 54940.64 88888.00 2021-01-06 08:37:59.000 006 13980.48 126.99 54940.70 88888.00 2021-01-06 08:38:00.000 006 13980.66 127.17 54940.60 88888.00 2021-01-06 08:38:01.000 006 13980.37 126.98 54940.75 88888.00 2021-01-06 08:38:02.000 006 13980.72 127.23 54940.71 88888.00 2021-01-06 08:38:03.000 006 13980.54 127.08 54940.93 88888.00 2021-01-06 08:38:04.000 006 13980.89 127.09 54940.82 88888.00 2021-01-06 08:38:05.000 006 13980.73 127.03 54940.95 88888.00 2021-01-06 08:38:06.000 006 13980.82 127.10 54940.96 88888.00 2021-01-06 08:38:07.000 006 13980.81 127.18 54940.86 88888.00 2021-01-06 08:38:08.000 006 13980.75 126.99 54941.20 88888.00 2021-01-06 08:38:09.000 006 13980.87 127.24 54941.06 88888.00 2021-01-06 08:38:10.000 006 13981.35 127.54 54941.10 88888.00 2021-01-06 08:38:11.000 006 13980.94 127.28 54941.23 88888.00 2021-01-06 08:38:12.000 006 13980.65 127.14 54941.21 88888.00 2021-01-06 08:38:13.000 006 13980.53 127.23 54941.35 88888.00 2021-01-06 08:38:14.000 006 13980.40 127.37 54941.14 88888.00 2021-01-06 08:38:15.000 006 13980.35 127.28 54941.09 88888.00 2021-01-06 08:38:16.000 006 13980.74 127.54 54941.02 88888.00 2021-01-06 08:38:17.000 006 13980.10 127.23 54941.06 88888.00 2021-01-06 08:38:18.000 006 13984.00 131.29 54937.24 88888.00 2021-01-06 08:38:19.000 006 13979.94 127.24 54941.03 88888.00 2021-01-06 08:38:20.000 006 13979.61 127.35 54940.90 88888.00 2021-01-06 08:38:21.000 006 13979.34 127.15 54941.11 88888.00 2021-01-06 08:38:22.000 006 13979.23 127.15 54941.13 88888.00 2021-01-06 08:38:23.000 006 13979.36 127.13 54941.06 88888.00 2021-01-06 08:38:24.000 006 13982.04 130.16 54937.72 88888.00 2021-01-06 08:38:25.000 006 13978.83 127.04 54940.91 88888.00 2021-01-06 08:38:26.000 006 13978.52 126.82 54941.05 88888.00 2021-01-06 08:38:27.000 006 13978.35 126.62 54940.88 88888.00 2021-01-06 08:38:28.000 006 13978.18 126.56 54940.88 88888.00 2021-01-06 08:38:29.000 006 13978.23 126.60 54940.83 88888.00 2021-01-06 08:38:30.000 006 13978.29 126.65 54940.53 88888.00 2021-01-06 08:38:31.000 006 13977.92 126.35 54940.70 88888.00 2021-01-06 08:38:32.000 006 13977.70 126.27 54940.62 88888.00 2021-01-06 08:38:33.000 006 13977.43 126.25 54940.54 88888.00 2021-01-06 08:38:34.000 006 13978.48 127.10 54939.47 88888.00 2021-01-06 08:38:35.000 006 13977.84 126.26 54940.23 88888.00 2021-01-06 08:38:36.000 006 13977.41 126.24 54940.17 88888.00 2021-01-06 08:38:37.000 006 13977.07 126.06 54940.00 88888.00 2021-01-06 08:38:38.000 006 13977.29 126.15 54939.91 88888.00 2021-01-06 08:38:39.000 006 13977.08 125.93 54939.80 88888.00 2021-01-06 08:38:40.000 006 13976.78 125.59 54939.82 88888.00 2021-01-06 08:38:41.000 006 13977.27 125.85 54939.46 88888.00 2021-01-06 08:38:42.000 006 13976.93 125.69 54939.64 88888.00 2021-01-06 08:38:43.000 006 13976.69 125.29 54939.61 88888.00 2021-01-06 08:38:44.000 006 13976.23 125.26 54939.48 88888.00 2021-01-06 08:38:45.000 006 13976.21 125.31 54939.40 88888.00 2021-01-06 08:38:46.000 006 13976.41 125.50 54939.13 88888.00 2021-01-06 08:38:47.000 006 13976.12 125.42 54939.15 88888.00 2021-01-06 08:38:48.000 006 13976.42 125.51 54939.04 88888.00 2021-01-06 08:38:49.000 006 13978.91 128.20 54935.87 88888.00 2021-01-06 08:38:50.000 006 13975.69 125.09 54939.07 88888.00 2021-01-06 08:38:51.000 006 13975.93 125.20 54938.85 88888.00 2021-01-06 08:38:52.000 006 13975.63 125.24 54938.74 88888.00 2021-01-06 08:38:53.000 006 13976.03 125.19 54938.57 88888.00 2021-01-06 08:38:54.000 006 13979.08 128.41 54935.47 88888.00 2021-01-06 08:38:55.000 006 13976.69 126.36 54937.75 88888.00 2021-01-06 08:38:56.000 006 13975.91 125.56 54938.20 88888.00 2021-01-06 08:38:57.000 006 13975.84 125.51 54938.29 88888.00 2021-01-06 08:38:58.000 006 13975.66 125.39 54938.50 88888.00 2021-01-06 08:38:59.000 006 13976.07 125.84 54938.07 88888.00 2021-01-06 08:39:00.000 006 13975.89 125.72 54938.10 88888.00 2021-01-06 08:39:01.000 006 13975.67 125.70 54938.21 88888.00 2021-01-06 08:39:02.000 006 13975.63 125.72 54938.18 88888.00 2021-01-06 08:39:03.000 006 13975.39 125.69 54938.22 88888.00 2021-01-06 08:39:04.000 006 13979.33 129.67 54933.72 88888.00 2021-01-06 08:39:05.000 006 13976.82 126.74 54937.10 88888.00 2021-01-06 08:39:06.000 006 13976.28 126.14 54937.81 88888.00 2021-01-06 08:39:07.000 006 13975.56 125.84 54937.87 88888.00 2021-01-06 08:39:08.000 006 13975.64 125.64 54937.97 88888.00 2021-01-06 08:39:09.000 006 13975.23 125.43 54937.90 88888.00 2021-01-06 08:39:10.000 006 13978.55 128.68 54934.71 88888.00 2021-01-06 08:39:11.000 006 13975.69 125.86 54937.69 88888.00 2021-01-06 08:39:12.000 006 13975.41 125.64 54937.78 88888.00 2021-01-06 08:39:13.000 006 13975.68 125.62 54937.86 88888.00 2021-01-06 08:39:14.000 006 13975.63 125.59 54937.83 88888.00 2021-01-06 08:39:15.000 006 13975.51 125.57 54937.73 88888.00 2021-01-06 08:39:16.000 006 13976.09 126.38 54936.78 88888.00 2021-01-06 08:39:17.000 006 13975.62 125.74 54937.59 88888.00 2021-01-06 08:39:18.000 006 13975.45 125.51 54937.70 88888.00 2021-01-06 08:39:19.000 006 13975.37 125.35 54937.54 88888.00 2021-01-06 08:39:20.000 006 13975.19 125.39 54937.59 88888.00 2021-01-06 08:39:21.000 006 13975.18 125.51 54937.61 88888.00 2021-01-06 08:39:22.000 006 13975.04 125.40 54937.50 88888.00 2021-01-06 08:39:23.000 006 13975.02 125.32 54937.47 88888.00 2021-01-06 08:39:24.000 006 13975.45 125.49 54937.37 88888.00 2021-01-06 08:39:25.000 006 13978.42 128.77 54934.22 88888.00 2021-01-06 08:39:26.000 006 13975.01 125.29 54937.48 88888.00 2021-01-06 08:39:27.000 006 13974.84 125.23 54937.26 88888.00 2021-01-06 08:39:28.000 006 13974.96 125.33 54937.24 88888.00 2021-01-06 08:39:29.000 006 13975.02 125.25 54937.27 88888.00 2021-01-06 08:39:30.000 006 13974.94 125.21 54937.19 88888.00 2021-01-06 08:39:31.000 006 13975.44 125.20 54937.20 88888.00 2021-01-06 08:39:32.000 006 13975.18 125.13 54937.19 88888.00 2021-01-06 08:39:33.000 006 13975.19 125.21 54937.17 88888.00 2021-01-06 08:39:34.000 006 13975.09 125.19 54937.05 88888.00 2021-01-06 08:39:35.000 006 13977.70 128.01 54934.00 88888.00 2021-01-06 08:39:36.000 006 13975.00 124.92 54937.16 88888.00 2021-01-06 08:39:37.000 006 13974.91 124.96 54937.15 88888.00 2021-01-06 08:39:38.000 006 13975.36 125.39 54936.87 88888.00 2021-01-06 08:39:39.000 006 13975.16 125.34 54936.54 88888.00 2021-01-06 08:39:40.000 006 13974.80 125.22 54936.67 88888.00 2021-01-06 08:39:41.000 006 13978.14 128.45 54933.35 88888.00 2021-01-06 08:39:42.000 006 13974.53 125.15 54936.59 88888.00 2021-01-06 08:39:43.000 006 13974.41 124.88 54936.85 88888.00 2021-01-06 08:39:44.000 006 13974.83 125.14 54936.55 88888.00 2021-01-06 08:39:45.000 006 13974.41 125.23 54936.61 88888.00 2021-01-06 08:39:46.000 006 13974.38 124.96 54936.68 88888.00 2021-01-06 08:39:47.000 006 13974.24 125.02 54936.49 88888.00 2021-01-06 08:39:48.000 006 13974.09 124.74 54936.77 88888.00 2021-01-06 08:39:49.000 006 13973.89 124.71 54936.68 88888.00 2021-01-06 08:39:50.000 006 13974.43 125.08 54936.44 88888.00 2021-01-06 08:39:51.000 006 13974.05 125.02 54936.35 88888.00 2021-01-06 08:39:52.000 006 13973.72 124.86 54936.33 88888.00 2021-01-06 08:39:53.000 006 13973.67 125.00 54936.03 88888.00 2021-01-06 08:39:54.000 006 13973.70 124.90 54936.29 88888.00 2021-01-06 08:39:55.000 006 13973.62 124.83 54936.18 88888.00 2021-01-06 08:39:56.000 006 13974.00 125.05 54936.03 88888.00 2021-01-06 08:39:57.000 006 13973.78 124.86 54935.94 88888.00 2021-01-06 08:39:58.000 006 13973.62 124.62 54936.04 88888.00 2021-01-06 08:39:59.000 006 13976.80 127.59 54932.86 88888.00 2021-01-06 08:40:00.000 006 13973.80 124.44 54935.85 88888.00 2021-01-06 08:40:01.000 006 13973.83 124.41 54935.92 88888.00 2021-01-06 08:40:02.000 006 13974.42 124.62 54935.87 88888.00 2021-01-06 08:40:03.000 006 13974.56 124.55 54935.75 88888.00 2021-01-06 08:40:04.000 006 13974.26 124.28 54935.82 88888.00 2021-01-06 08:40:05.000 006 13977.21 127.42 54932.76 88888.00 2021-01-06 08:40:06.000 006 13974.20 124.18 54935.85 88888.00 2021-01-06 08:40:07.000 006 13973.95 123.92 54935.88 88888.00 2021-01-06 08:40:08.000 006 13974.36 124.16 54935.66 88888.00 2021-01-06 08:40:09.000 006 13974.92 124.34 54935.56 88888.00 2021-01-06 08:40:10.000 006 13974.38 124.07 54935.65 88888.00 2021-01-06 08:40:11.000 006 13974.79 124.20 54935.73 88888.00 2021-01-06 08:40:12.000 006 13974.68 124.07 54935.65 88888.00 2021-01-06 08:40:13.000 006 13974.67 124.02 54935.66 88888.00 2021-01-06 08:40:14.000 006 13975.05 124.20 54935.57 88888.00 2021-01-06 08:40:15.000 006 13974.84 124.22 54935.62 88888.00 2021-01-06 08:40:16.000 006 13975.29 124.31 54935.65 88888.00 2021-01-06 08:40:17.000 006 13975.20 124.33 54935.53 88888.00 2021-01-06 08:40:18.000 006 13975.05 124.21 54935.65 88888.00 2021-01-06 08:40:19.000 006 13975.46 124.29 54935.73 88888.00 2021-01-06 08:40:20.000 006 13975.39 124.26 54935.86 88888.00 2021-01-06 08:40:21.000 006 13976.10 124.62 54935.78 88888.00 2021-01-06 08:40:22.000 006 13975.75 124.47 54935.87 88888.00 2021-01-06 08:40:23.000 006 13975.66 124.68 54935.67 88888.00 2021-01-06 08:40:24.000 006 13975.58 124.55 54935.64 88888.00 2021-01-06 08:40:25.000 006 13975.52 124.44 54935.92 88888.00 2021-01-06 08:40:26.000 006 13975.56 124.89 54935.78 88888.00 2021-01-06 08:40:27.000 006 13976.01 125.16 54935.62 88888.00 2021-01-06 08:40:28.000 006 13975.89 125.00 54936.04 88888.00 2021-01-06 08:40:29.000 006 13975.70 124.88 54935.96 88888.00 2021-01-06 08:40:30.000 006 13978.43 127.82 54932.92 88888.00 2021-01-06 08:40:31.000 006 13975.23 124.79 54935.90 88888.00 2021-01-06 08:40:32.000 006 13975.12 124.87 54936.04 88888.00 2021-01-06 08:40:33.000 006 13975.03 124.81 54936.03 88888.00 2021-01-06 08:40:34.000 006 13975.51 124.92 54936.08 88888.00 2021-01-06 08:40:35.000 006 13978.16 128.03 54932.81 88888.00 2021-01-06 08:40:36.000 006 13974.96 124.55 54936.12 88888.00 2021-01-06 08:40:37.000 006 13975.13 124.61 54935.94 88888.00 2021-01-06 08:40:38.000 006 13975.04 124.68 54936.03 88888.00 2021-01-06 08:40:39.000 006 13975.33 124.89 54935.88 88888.00 2021-01-06 08:40:40.000 006 13975.02 124.78 54936.04 88888.00 2021-01-06 08:40:41.000 006 13975.22 124.79 54935.98 88888.00 2021-01-06 08:40:42.000 006 13975.03 124.73 54936.04 88888.00 2021-01-06 08:40:43.000 006 13974.95 124.47 54936.07 88888.00 2021-01-06 08:40:44.000 006 13974.97 124.76 54935.98 88888.00 2021-01-06 08:40:45.000 006 13975.07 124.49 54935.81 88888.00 2021-01-06 08:40:46.000 006 13975.48 124.72 54935.89 88888.00 2021-01-06 08:40:47.000 006 13975.02 124.62 54935.96 88888.00 2021-01-06 08:40:48.000 006 13975.24 124.63 54935.88 88888.00 2021-01-06 08:40:49.000 006 13975.02 124.50 54936.00 88888.00 2021-01-06 08:40:50.000 006 13975.15 124.56 54935.92 88888.00 2021-01-06 08:40:51.000 006 13975.19 124.35 54935.94 88888.00 2021-01-06 08:40:52.000 006 13975.67 124.66 54935.79 88888.00 2021-01-06 08:40:53.000 006 13979.06 127.96 54932.68 88888.00 2021-01-06 08:40:54.000 006 13975.43 124.62 54935.72 88888.00 2021-01-06 08:40:55.000 006 13975.33 124.34 54935.94 88888.00 2021-01-06 08:40:56.000 006 13975.40 124.40 54935.95 88888.00 2021-01-06 08:40:57.000 006 13975.28 124.18 54935.92 88888.00 2021-01-06 08:40:58.000 006 13975.33 124.23 54935.95 88888.00 2021-01-06 08:40:59.000 006 13978.96 127.62 54932.71 88888.00 2021-01-06 08:41:00.000 006 13975.54 124.41 54935.86 88888.00 2021-01-06 08:41:01.000 006 13975.46 124.34 54935.90 88888.00 2021-01-06 08:41:02.000 006 13975.49 124.31 54935.90 88888.00 2021-01-06 08:41:03.000 006 13975.75 124.42 54935.67 88888.00 2021-01-06 08:41:04.000 006 13975.71 124.40 54935.84 88888.00 2021-01-06 08:41:05.000 006 13977.46 125.74 54934.25 88888.00 2021-01-06 08:41:06.000 006 13977.82 126.06 54934.94 88888.00 2021-01-06 08:41:07.000 006 13976.16 124.55 54936.07 88888.00 2021-01-06 08:41:08.000 006 13976.31 124.36 54935.95 88888.00 2021-01-06 08:41:09.000 006 13976.32 124.56 54936.03 88888.00 2021-01-06 08:41:10.000 006 13976.24 124.46 54936.08 88888.00 2021-01-06 08:41:11.000 006 13976.82 124.93 54936.00 88888.00 2021-01-06 08:41:12.000 006 13976.85 124.79 54935.99 88888.00 2021-01-06 08:41:13.000 006 13976.66 124.69 54936.14 88888.00 2021-01-06 08:41:14.000 006 13977.26 125.07 54936.11 88888.00 2021-01-06 08:41:15.000 006 13977.00 124.74 54936.11 88888.00 2021-01-06 08:41:16.000 006 13976.80 124.74 54936.32 88888.00 2021-01-06 08:41:17.000 006 13977.26 125.05 54936.27 88888.00 2021-01-06 08:41:18.000 006 13977.26 124.82 54936.52 88888.00 2021-01-06 08:41:19.000 006 13976.94 124.81 54936.44 88888.00 2021-01-06 08:41:20.000 006 13977.02 125.21 54936.28 88888.00 2021-01-06 08:41:21.000 006 13976.75 124.62 54936.68 88888.00 2021-01-06 08:41:22.000 006 13977.13 124.96 54936.36 88888.00 2021-01-06 08:41:23.000 006 13976.82 124.74 54936.68 88888.00 2021-01-06 08:41:24.000 006 13977.48 125.10 54936.52 88888.00 2021-01-06 08:41:25.000 006 13976.95 124.78 54936.76 88888.00 2021-01-06 08:41:26.000 006 13980.98 128.73 54933.09 88888.00 2021-01-06 08:41:27.000 006 13977.22 124.86 54936.68 88888.00 2021-01-06 08:41:28.000 006 13977.19 124.84 54936.88 88888.00 2021-01-06 08:41:29.000 006 13976.96 124.87 54936.93 88888.00 2021-01-06 08:41:30.000 006 13977.39 125.10 54936.87 88888.00 2021-01-06 08:41:31.000 006 13977.34 125.08 54936.89 88888.00 2021-01-06 08:41:32.000 006 13980.68 128.47 54933.64 88888.00 2021-01-06 08:41:33.000 006 13977.47 125.15 54936.89 88888.00 2021-01-06 08:41:34.000 006 13977.41 125.25 54937.05 88888.00 2021-01-06 08:41:35.000 006 13977.60 125.44 54936.95 88888.00 2021-01-06 08:41:36.000 006 13977.83 125.29 54937.08 88888.00 2021-01-06 08:41:37.000 006 13977.93 125.24 54936.93 88888.00 2021-01-06 08:41:38.000 006 13977.40 125.40 54937.05 88888.00 2021-01-06 08:41:39.000 006 13977.54 125.38 54937.20 88888.00 2021-01-06 08:41:40.000 006 13977.46 125.37 54937.21 88888.00 2021-01-06 08:41:41.000 006 13977.51 125.34 54937.18 88888.00 2021-01-06 08:41:42.000 006 13977.83 125.50 54937.21 88888.00 2021-01-06 08:41:43.000 006 13977.56 125.38 54937.29 88888.00 2021-01-06 08:41:44.000 006 13977.40 125.49 54936.86 88888.00 2021-01-06 08:41:45.000 006 13977.01 125.44 54937.18 88888.00 2021-01-06 08:41:46.000 006 13976.88 125.46 54936.98 88888.00 2021-01-06 08:41:47.000 006 13980.43 129.18 54933.79 88888.00 2021-01-06 08:41:48.000 006 13976.78 125.30 54937.17 88888.00 2021-01-06 08:41:49.000 006 13977.46 125.82 54936.96 88888.00 2021-01-06 08:41:50.000 006 13977.31 125.77 54936.63 88888.00 2021-01-06 08:41:51.000 006 13976.90 125.59 54937.08 88888.00 2021-01-06 08:41:52.000 006 13980.03 128.62 54933.75 88888.00 2021-01-06 08:41:53.000 006 13976.92 125.67 54936.97 88888.00 2021-01-06 08:41:54.000 006 13977.06 125.52 54937.03 88888.00 2021-01-06 08:41:55.000 006 13977.05 125.52 54937.01 88888.00 2021-01-06 08:41:56.000 006 13977.03 125.39 54937.20 88888.00 2021-01-06 08:41:57.000 006 13976.75 125.35 54937.24 88888.00 2021-01-06 08:41:58.000 006 13977.07 125.33 54937.09 88888.00 2021-01-06 08:41:59.000 006 13977.09 125.51 54937.19 88888.00 2021-01-06 08:42:00.000 006 13977.22 125.51 54936.95 88888.00 2021-01-06 08:42:01.000 006 13977.73 125.69 54937.21 88888.00 2021-01-06 08:42:02.000 006 13977.47 125.65 54937.31 88888.00 2021-01-06 08:42:03.000 006 13977.65 125.60 54937.27 88888.00 2021-01-06 08:42:04.000 006 13977.61 125.53 54937.13 88888.00 2021-01-06 08:42:05.000 006 13977.73 125.72 54937.14 88888.00 2021-01-06 08:42:06.000 006 13977.79 125.64 54937.08 88888.00 2021-01-06 08:42:07.000 006 13978.59 126.04 54937.42 88888.00 2021-01-06 08:42:08.000 006 13978.61 125.98 54937.26 88888.00 2021-01-06 08:42:09.000 006 13978.50 125.75 54937.25 88888.00 2021-01-06 08:42:10.000 006 13978.50 125.98 54937.22 88888.00 2021-01-06 08:42:11.000 006 13978.79 126.11 54937.26 88888.00 2021-01-06 08:42:12.000 006 13978.67 125.88 54937.52 88888.00 2021-01-06 08:42:13.000 006 13978.95 126.15 54937.50 88888.00 2021-01-06 08:42:14.000 006 13979.32 126.32 54937.52 88888.00 2021-01-06 08:42:15.000 006 13979.04 126.08 54937.65 88888.00 2021-01-06 08:42:16.000 006 13978.98 126.30 54937.68 88888.00 2021-01-06 08:42:17.000 006 13982.04 129.44 54934.59 88888.00 2021-01-06 08:42:18.000 006 13979.16 126.38 54937.52 88888.00 2021-01-06 08:42:19.000 006 13978.79 126.37 54937.88 88888.00 2021-01-06 08:42:20.000 006 13979.17 126.58 54937.98 88888.00 2021-01-06 08:42:21.000 006 13979.14 126.74 54937.96 88888.00 2021-01-06 08:42:22.000 006 13978.72 126.72 54937.98 88888.00 2021-01-06 08:42:23.000 006 13981.61 129.76 54934.85 88888.00 2021-01-06 08:42:24.000 006 13978.57 126.80 54937.96 88888.00 2021-01-06 08:42:25.000 006 13978.63 126.69 54938.06 88888.00 2021-01-06 08:42:26.000 006 13978.63 127.04 54937.84 88888.00 2021-01-06 08:42:27.000 006 13978.55 126.68 54938.15 88888.00 2021-01-06 08:42:28.000 006 13978.40 126.65 54938.07 88888.00 2021-01-06 08:42:29.000 006 13978.48 126.69 54938.05 88888.00 2021-01-06 08:42:30.000 006 13978.53 126.78 54937.86 88888.00 2021-01-06 08:42:31.000 006 13978.41 126.61 54938.21 88888.00 2021-01-06 08:42:32.000 006 13978.97 126.80 54938.03 88888.00 2021-01-06 08:42:33.000 006 13978.55 126.63 54938.10 88888.00 2021-01-06 08:42:34.000 006 13978.69 126.53 54937.96 88888.00 2021-01-06 08:42:35.000 006 13978.71 126.56 54938.01 88888.00 2021-01-06 08:42:36.000 006 13981.67 129.72 54934.90 88888.00 2021-01-06 08:42:37.000 006 13978.60 126.32 54938.16 88888.00 2021-01-06 08:42:38.000 006 13978.82 126.31 54938.02 88888.00 2021-01-06 08:42:39.000 006 13979.21 126.55 54937.96 88888.00 2021-01-06 08:42:40.000 006 13978.96 126.23 54938.20 88888.00 2021-01-06 08:42:41.000 006 13979.01 126.21 54937.97 88888.00 2021-01-06 08:42:42.000 006 13982.07 129.32 54934.79 88888.00 2021-01-06 08:42:43.000 006 13979.02 126.05 54938.14 88888.00 2021-01-06 08:42:44.000 006 13979.08 125.99 54938.20 88888.00 2021-01-06 08:42:45.000 006 13979.55 126.13 54938.06 88888.00 2021-01-06 08:42:46.000 006 13979.73 126.08 54938.24 88888.00 2021-01-06 08:42:47.000 006 13979.49 125.98 54938.16 88888.00 2021-01-06 08:42:48.000 006 13979.24 125.80 54938.27 88888.00 2021-01-06 08:42:49.000 006 13979.48 125.99 54938.03 88888.00 2021-01-06 08:42:50.000 006 13979.38 125.79 54938.34 88888.00 2021-01-06 08:42:51.000 006 13979.97 126.11 54937.93 88888.00 2021-01-06 08:42:52.000 006 13979.69 125.95 54938.19 88888.00 2021-01-06 08:42:53.000 006 13979.68 125.80 54938.48 88888.00 2021-01-06 08:42:54.000 006 13982.67 129.06 54935.49 88888.00 2021-01-06 08:42:55.000 006 13979.52 125.95 54938.35 88888.00 2021-01-06 08:42:56.000 006 13980.13 126.21 54937.95 88888.00 2021-01-06 08:42:57.000 006 13979.99 126.00 54938.29 88888.00 2021-01-06 08:42:58.000 006 13979.89 126.03 54938.27 88888.00 2021-01-06 08:42:59.000 006 13979.75 126.03 54938.34 88888.00 2021-01-06 08:43:00.000 006 13979.58 126.11 54938.28 88888.00 2021-01-06 08:43:01.000 006 13979.35 125.99 54938.50 88888.00 2021-01-06 08:43:02.000 006 13979.36 125.84 54938.41 88888.00 2021-01-06 08:43:03.000 006 13979.25 126.17 54938.32 88888.00 2021-01-06 08:43:04.000 006 13979.70 126.20 54938.41 88888.00 2021-01-06 08:43:05.000 006 13979.07 125.95 54938.56 88888.00 2021-01-06 08:43:06.000 006 13978.99 126.03 54938.54 88888.00 2021-01-06 08:43:07.000 006 13979.09 125.94 54938.51 88888.00 2021-01-06 08:43:08.000 006 13978.87 125.92 54938.46 88888.00 2021-01-06 08:43:09.000 006 13981.99 129.17 54935.21 88888.00 2021-01-06 08:43:10.000 006 13979.22 126.10 54938.31 88888.00 2021-01-06 08:43:11.000 006 13979.26 126.16 54938.30 88888.00 2021-01-06 08:43:12.000 006 13978.69 126.04 54938.22 88888.00 2021-01-06 08:43:13.000 006 13978.35 126.03 54938.26 88888.00 2021-01-06 08:43:14.000 006 13978.47 126.08 54938.23 88888.00 2021-01-06 08:43:15.000 006 13981.32 129.08 54935.45 88888.00 2021-01-06 08:43:16.000 006 13978.48 125.98 54938.29 88888.00 2021-01-06 08:43:17.000 006 13978.57 126.11 54938.11 88888.00 2021-01-06 08:43:18.000 006 13978.27 125.85 54938.02 88888.00 2021-01-06 08:43:19.000 006 13978.25 125.73 54938.06 88888.00 2021-01-06 08:43:20.000 006 13978.24 125.66 54938.08 88888.00 2021-01-06 08:43:21.000 006 13978.07 125.54 54938.18 88888.00 2021-01-06 08:43:22.000 006 13979.00 125.91 54937.99 88888.00 2021-01-06 08:43:23.000 006 13978.57 125.66 54938.04 88888.00 2021-01-06 08:43:24.000 006 13978.48 125.61 54938.03 88888.00 2021-01-06 08:43:25.000 006 13978.31 125.31 54937.92 88888.00 2021-01-06 08:43:26.000 006 13978.53 125.53 54938.00 88888.00 2021-01-06 08:43:27.000 006 13978.41 125.35 54937.76 88888.00 2021-01-06 08:43:28.000 006 13980.77 128.80 54934.37 88888.00 2021-01-06 08:43:29.000 006 13981.26 127.90 54935.45 88888.00 2021-01-06 08:43:30.000 006 13978.78 125.61 54937.68 88888.00 2021-01-06 08:43:31.000 006 13978.24 125.46 54937.65 88888.00 2021-01-06 08:43:32.000 006 13978.30 125.21 54937.89 88888.00 2021-01-06 08:43:33.000 006 13978.24 125.23 54937.71 88888.00 2021-01-06 08:43:34.000 006 13981.24 128.25 54934.65 88888.00 2021-01-06 08:43:35.000 006 13978.51 125.46 54937.76 88888.00 2021-01-06 08:43:36.000 006 13978.72 126.24 54936.90 88888.00 2021-01-06 08:43:37.000 006 13978.45 125.30 54937.78 88888.00 2021-01-06 08:43:38.000 006 13978.39 125.36 54937.68 88888.00 2021-01-06 08:43:39.000 006 13978.32 125.52 54937.52 88888.00 2021-01-06 08:43:40.000 006 13978.14 125.30 54937.80 88888.00 2021-01-06 08:43:41.000 006 13978.25 125.40 54937.75 88888.00 2021-01-06 08:43:42.000 006 13978.43 125.44 54937.68 88888.00 2021-01-06 08:43:43.000 006 13977.98 125.34 54937.88 88888.00 2021-01-06 08:43:44.000 006 13978.28 125.51 54937.66 88888.00 2021-01-06 08:43:45.000 006 13978.36 125.44 54937.77 88888.00 2021-01-06 08:43:46.000 006 13981.42 128.88 54934.33 88888.00 2021-01-06 08:43:47.000 006 13978.82 125.59 54937.66 88888.00 2021-01-06 08:43:48.000 006 13978.62 125.78 54937.73 88888.00 2021-01-06 08:43:49.000 006 13978.56 125.63 54937.78 88888.00 2021-01-06 08:43:50.000 006 13978.53 125.78 54937.69 88888.00 2021-01-06 08:43:51.000 006 13978.41 125.84 54937.74 88888.00 2021-01-06 08:43:52.000 006 13978.48 126.00 54937.89 88888.00 2021-01-06 08:43:53.000 006 13978.26 125.96 54937.75 88888.00 2021-01-06 08:43:54.000 006 13978.73 126.02 54937.79 88888.00 2021-01-06 08:43:55.000 006 13978.68 126.10 54937.94 88888.00 2021-01-06 08:43:56.000 006 13978.52 126.21 54937.72 88888.00 2021-01-06 08:43:57.000 006 13978.96 126.26 54937.58 88888.00 2021-01-06 08:43:58.000 006 13978.10 125.92 54937.78 88888.00 2021-01-06 08:43:59.000 006 13978.01 125.88 54937.96 88888.00 2021-01-06 08:44:00.000 006 13978.55 126.11 54937.66 88888.00 2021-01-06 08:44:01.000 006 13981.47 129.24 54934.09 88888.00 2021-01-06 08:44:02.000 006 13977.79 125.99 54937.72 88888.00 2021-01-06 08:44:03.000 006 13977.91 125.89 54937.58 88888.00 2021-01-06 08:44:04.000 006 13977.79 125.81 54937.80 88888.00 2021-01-06 08:44:05.000 006 13977.75 125.81 54937.75 88888.00 2021-01-06 08:44:06.000 006 13977.71 125.76 54937.53 88888.00 2021-01-06 08:44:07.000 006 13980.61 128.73 54934.57 88888.00 2021-01-06 08:44:08.000 006 13977.55 125.71 54937.53 88888.00 2021-01-06 08:44:09.000 006 13977.45 125.45 54937.56 88888.00 2021-01-06 08:44:10.000 006 13977.29 125.43 54937.56 88888.00 2021-01-06 08:44:11.000 006 13977.46 125.50 54937.36 88888.00 2021-01-06 08:44:12.000 006 13977.60 125.54 54937.35 88888.00 2021-01-06 08:44:13.000 006 13977.44 125.45 54937.33 88888.00 2021-01-06 08:44:14.000 006 13977.10 125.23 54937.27 88888.00 2021-01-06 08:44:15.000 006 13976.86 125.09 54937.27 88888.00 2021-01-06 08:44:16.000 006 13976.61 124.87 54937.45 88888.00 2021-01-06 08:44:17.000 006 13976.61 124.92 54937.08 88888.00 2021-01-06 08:44:18.000 006 13976.51 124.78 54937.21 88888.00 2021-01-06 08:44:19.000 006 13977.03 125.15 54937.07 88888.00 2021-01-06 08:44:20.000 006 13976.59 124.77 54936.84 88888.00 2021-01-06 08:44:21.000 006 13977.48 125.97 54934.73 88888.00 2021-01-06 08:44:22.000 006 13979.47 127.67 54933.52 88888.00 2021-01-06 08:44:23.000 006 13976.07 124.39 54936.88 88888.00 2021-01-06 08:44:24.000 006 13976.14 124.52 54936.46 88888.00 2021-01-06 08:44:25.000 006 13976.53 124.84 54936.34 88888.00 2021-01-06 08:44:26.000 006 13976.31 124.61 54936.21 88888.00 2021-01-06 08:44:27.000 006 13979.23 127.37 54933.28 88888.00 2021-01-06 08:44:28.000 006 13976.05 124.48 54936.18 88888.00 2021-01-06 08:44:29.000 006 13975.97 124.36 54936.22 88888.00 2021-01-06 08:44:30.000 006 13975.95 124.53 54936.02 88888.00 2021-01-06 08:44:31.000 006 13975.67 124.26 54936.08 88888.00 2021-01-06 08:44:32.000 006 13976.35 124.82 54935.94 88888.00 2021-01-06 08:44:33.000 006 13975.81 124.48 54935.99 88888.00 2021-01-06 08:44:34.000 006 13975.98 124.60 54935.80 88888.00 2021-01-06 08:44:35.000 006 13975.85 124.50 54935.97 88888.00 2021-01-06 08:44:36.000 006 13975.72 124.37 54936.11 88888.00 2021-01-06 08:44:37.000 006 13976.02 124.90 54935.52 88888.00 2021-01-06 08:44:38.000 006 13975.85 124.38 54935.86 88888.00 2021-01-06 08:44:39.000 006 13975.87 124.49 54935.75 88888.00 2021-01-06 08:44:40.000 006 13975.85 124.65 54935.69 88888.00 2021-01-06 08:44:41.000 006 13975.63 124.42 54935.76 88888.00 2021-01-06 08:44:42.000 006 13975.98 124.65 54935.51 88888.00 2021-01-06 08:44:43.000 006 13976.43 124.80 54935.51 88888.00 2021-01-06 08:44:44.000 006 13976.47 124.98 54935.48 88888.00 2021-01-06 08:44:45.000 006 13976.29 124.96 54935.40 88888.00 2021-01-06 08:44:46.000 006 13975.87 124.60 54935.55 88888.00 2021-01-06 08:44:47.000 006 13976.08 125.01 54935.35 88888.00 2021-01-06 08:44:48.000 006 13976.24 125.08 54935.14 88888.00 2021-01-06 08:44:49.000 006 13976.04 124.74 54935.62 88888.00 2021-01-06 08:44:50.000 006 13976.81 125.25 54935.29 88888.00 2021-01-06 08:44:51.000 006 13976.45 124.80 54935.55 88888.00 2021-01-06 08:44:52.000 006 13979.68 128.17 54932.32 88888.00 2021-01-06 08:44:53.000 006 13976.30 124.91 54935.50 88888.00 2021-01-06 08:44:54.000 006 13976.58 125.07 54935.48 88888.00 2021-01-06 08:44:55.000 006 13976.53 125.10 54935.35 88888.00 2021-01-06 08:44:56.000 006 13976.42 125.08 54935.49 88888.00 2021-01-06 08:44:57.000 006 13976.84 125.36 54935.63 88888.00 2021-01-06 08:44:58.000 006 13979.44 128.27 54932.58 88888.00 2021-01-06 08:44:59.000 006 13976.17 125.06 54935.56 88888.00 2021-01-06 08:45:00.000 006 13976.19 125.39 54935.59 88888.00 2021-01-06 08:45:01.000 006 13976.19 125.30 54935.59 88888.00 2021-01-06 08:45:02.000 006 13976.09 125.18 54935.58 88888.00 2021-01-06 08:45:03.000 006 13976.35 125.48 54935.49 88888.00 2021-01-06 08:45:04.000 006 13976.12 125.30 54935.61 88888.00 2021-01-06 08:45:05.000 006 13976.03 125.22 54935.67 88888.00 2021-01-06 08:45:06.000 006 13975.99 125.36 54935.54 88888.00 2021-01-06 08:45:07.000 006 13979.13 128.56 54932.07 88888.00 2021-01-06 08:45:08.000 006 13976.46 125.63 54935.30 88888.00 2021-01-06 08:45:09.000 006 13976.43 125.57 54935.20 88888.00 2021-01-06 08:45:10.000 006 13976.30 125.61 54935.36 88888.00 2021-01-06 08:45:11.000 006 13975.81 125.42 54935.48 88888.00 2021-01-06 08:45:12.000 006 13979.60 129.31 54931.71 88888.00 2021-01-06 08:45:13.000 006 13976.01 125.39 54935.35 88888.00 2021-01-06 08:45:14.000 006 13975.78 125.23 54935.40 88888.00 2021-01-06 08:45:15.000 006 13976.20 125.46 54935.13 88888.00 2021-01-06 08:45:16.000 006 13975.88 125.20 54935.20 88888.00 2021-01-06 08:45:17.000 006 13975.86 125.05 54935.21 88888.00 2021-01-06 08:45:18.000 006 13978.58 128.02 54932.21 88888.00 2021-01-06 08:45:19.000 006 13975.48 124.87 54935.26 88888.00 2021-01-06 08:45:20.000 006 13975.78 125.15 54934.81 88888.00 2021-01-06 08:45:21.000 006 13975.48 124.83 54935.23 88888.00 2021-01-06 08:45:22.000 006 13975.96 125.14 54934.95 88888.00 2021-01-06 08:45:23.000 006 13975.28 124.93 54934.90 88888.00 2021-01-06 08:45:24.000 006 13975.16 124.77 54934.95 88888.00 2021-01-06 08:45:25.000 006 13975.33 124.60 54934.81 88888.00 2021-01-06 08:45:26.000 006 13975.27 124.49 54934.93 88888.00 2021-01-06 08:45:27.000 006 13975.25 124.77 54934.70 88888.00 2021-01-06 08:45:28.000 006 13975.38 124.76 54934.74 88888.00 2021-01-06 08:45:29.000 006 13975.23 124.66 54934.68 88888.00 2021-01-06 08:45:30.000 006 13975.36 124.71 54934.49 88888.00 2021-01-06 08:45:31.000 006 13975.08 124.51 54934.60 88888.00 2021-01-06 08:45:32.000 006 13975.34 125.32 54933.65 88888.00 2021-01-06 08:45:33.000 006 13977.03 126.15 54933.22 88888.00 2021-01-06 08:45:34.000 006 13975.54 124.72 54934.42 88888.00 2021-01-06 08:45:35.000 006 13975.11 124.38 54934.41 88888.00 2021-01-06 08:45:36.000 006 13974.92 124.30 54934.38 88888.00 2021-01-06 08:45:37.000 006 13974.85 124.32 54934.30 88888.00 2021-01-06 08:45:38.000 006 13978.24 127.48 54931.15 88888.00 2021-01-06 08:45:39.000 006 13975.01 124.18 54934.35 88888.00 2021-01-06 08:45:40.000 006 13975.23 124.23 54934.23 88888.00 2021-01-06 08:45:41.000 006 13975.09 124.22 54934.09 88888.00 2021-01-06 08:45:42.000 006 13975.25 124.20 54934.09 88888.00 2021-01-06 08:45:43.000 006 13978.04 127.15 54930.95 88888.00 2021-01-06 08:45:44.000 006 13974.81 124.08 54934.10 88888.00 2021-01-06 08:45:45.000 006 13974.85 123.86 54933.99 88888.00 2021-01-06 08:45:46.000 006 13975.67 124.61 54933.25 88888.00 2021-01-06 08:45:47.000 006 13975.61 124.47 54933.73 88888.00 2021-01-06 08:45:48.000 006 13978.25 127.11 54930.73 88888.00 2021-01-06 08:45:49.000 006 13975.07 123.95 54933.94 88888.00 2021-01-06 08:45:50.000 006 13975.29 124.02 54933.91 88888.00 2021-01-06 08:45:51.000 006 13975.37 123.88 54933.92 88888.00 2021-01-06 08:45:52.000 006 13975.59 124.00 54933.88 88888.00 2021-01-06 08:45:53.000 006 13975.79 123.80 54933.83 88888.00 2021-01-06 08:45:54.000 006 13975.70 124.00 54933.96 88888.00 2021-01-06 08:45:55.000 006 13975.88 123.78 54934.08 88888.00 2021-01-06 08:45:56.000 006 13976.06 123.82 54933.88 88888.00 2021-01-06 08:45:57.000 006 13976.18 123.74 54933.80 88888.00 2021-01-06 08:45:58.000 006 13980.05 127.43 54930.35 88888.00 2021-01-06 08:45:59.000 006 13976.69 123.99 54933.94 88888.00 2021-01-06 08:46:00.000 006 13976.69 124.02 54933.64 88888.00 2021-01-06 08:46:01.000 006 13976.58 124.03 54933.75 88888.00 2021-01-06 08:46:02.000 006 13976.34 123.69 54934.07 88888.00 2021-01-06 08:46:03.000 006 13976.77 123.99 54933.77 88888.00 2021-01-06 08:46:04.000 006 13979.77 127.06 54930.68 88888.00 2021-01-06 08:46:05.000 006 13977.35 124.28 54933.68 88888.00 2021-01-06 08:46:06.000 006 13976.91 123.98 54933.92 88888.00 2021-01-06 08:46:07.000 006 13977.61 124.99 54933.23 88888.00 2021-01-06 08:46:08.000 006 13979.77 127.39 54930.47 88888.00 2021-01-06 08:46:09.000 006 13976.97 123.93 54933.97 88888.00 2021-01-06 08:46:10.000 006 13976.74 123.84 54934.11 88888.00 2021-01-06 08:46:11.000 006 13977.20 124.24 54934.02 88888.00 2021-01-06 08:46:12.000 006 13977.26 124.03 54934.10 88888.00 2021-01-06 08:46:13.000 006 13976.74 123.88 54934.18 88888.00 2021-01-06 08:46:14.000 006 13976.32 123.64 54934.30 88888.00 2021-01-06 08:46:15.000 006 13976.36 123.76 54934.31 88888.00 2021-01-06 08:46:16.000 006 13976.43 123.91 54933.96 88888.00 2021-01-06 08:46:17.000 006 13976.10 123.64 54934.33 88888.00 2021-01-06 08:46:18.000 006 13976.08 123.67 54934.20 88888.00 2021-01-06 08:46:19.000 006 13976.05 124.01 54933.97 88888.00 2021-01-06 08:46:20.000 006 13975.78 123.81 54933.93 88888.00 2021-01-06 08:46:21.000 006 13975.58 123.76 54934.10 88888.00 2021-01-06 08:46:22.000 006 13975.45 123.80 54934.10 88888.00 2021-01-06 08:46:23.000 006 13975.94 124.12 54933.91 88888.00 2021-01-06 08:46:24.000 006 13975.69 124.03 54933.88 88888.00 2021-01-06 08:46:25.000 006 13975.16 123.66 54933.83 88888.00 2021-01-06 08:46:26.000 006 13974.58 123.45 54934.11 88888.00 2021-01-06 08:46:27.000 006 13974.68 123.44 54934.05 88888.00 2021-01-06 08:46:28.000 006 13975.09 124.16 54933.09 88888.00 2021-01-06 08:46:29.000 006 13977.34 126.58 54930.55 88888.00 2021-01-06 08:46:30.000 006 13974.81 123.76 54933.51 88888.00 2021-01-06 08:46:31.000 006 13974.22 123.54 54933.48 88888.00 2021-01-06 08:46:32.000 006 13974.07 123.26 54933.49 88888.00 2021-01-06 08:46:33.000 006 13974.04 123.44 54933.41 88888.00 2021-01-06 08:46:34.000 006 13976.70 126.49 54930.11 88888.00 2021-01-06 08:46:35.000 006 13973.62 123.36 54933.33 88888.00 2021-01-06 08:46:36.000 006 13973.88 123.61 54933.27 88888.00 2021-01-06 08:46:37.000 006 13973.86 123.72 54932.84 88888.00 2021-01-06 08:46:38.000 006 13973.46 123.63 54932.62 88888.00 2021-01-06 08:46:39.000 006 13972.98 123.56 54932.70 88888.00 2021-01-06 08:46:40.000 006 13972.62 123.09 54932.84 88888.00 2021-01-06 08:46:41.000 006 13972.98 123.36 54932.39 88888.00 2021-01-06 08:46:42.000 006 13972.66 123.45 54932.46 88888.00 2021-01-06 08:46:43.000 006 13973.12 123.91 54932.07 88888.00 2021-01-06 08:46:44.000 006 13972.39 123.43 54932.25 88888.00 2021-01-06 08:46:45.000 006 13972.11 123.17 54932.24 88888.00 2021-01-06 08:46:46.000 006 13971.96 123.30 54932.08 88888.00 2021-01-06 08:46:47.000 006 13971.76 123.09 54932.15 88888.00 2021-01-06 08:46:48.000 006 13972.00 123.30 54931.64 88888.00 2021-01-06 08:46:49.000 006 13972.36 123.31 54931.64 88888.00 2021-01-06 08:46:50.000 006 13972.21 123.15 54931.56 88888.00 2021-01-06 08:46:51.000 006 13974.95 126.28 54928.39 88888.00 2021-01-06 08:46:52.000 006 13971.91 123.06 54931.48 88888.00 2021-01-06 08:46:53.000 006 13971.64 123.02 54931.41 88888.00 2021-01-06 08:46:54.000 006 13971.70 122.92 54931.18 88888.00 2021-01-06 08:46:55.000 006 13972.13 122.96 54931.24 88888.00 2021-01-06 08:46:56.000 006 13975.15 126.43 54927.71 88888.00 2021-01-06 08:46:57.000 006 13971.74 122.78 54931.09 88888.00 2021-01-06 08:46:58.000 006 13971.56 122.79 54930.99 88888.00 2021-01-06 08:46:59.000 006 13971.79 123.03 54930.59 88888.00 2021-01-06 08:47:00.000 006 13972.16 123.19 54930.51 88888.00 2021-01-06 08:47:01.000 006 13972.51 123.21 54930.65 88888.00 2021-01-06 08:47:02.000 006 13972.30 122.90 54930.82 88888.00 2021-01-06 08:47:03.000 006 13971.90 122.92 54930.60 88888.00 2021-01-06 08:47:04.000 006 13971.76 122.81 54930.71 88888.00 2021-01-06 08:47:05.000 006 13974.69 125.87 54927.43 88888.00 2021-01-06 08:47:06.000 006 13971.90 122.74 54930.51 88888.00 2021-01-06 08:47:07.000 006 13971.69 122.61 54930.42 88888.00 2021-01-06 08:47:08.000 006 13972.28 122.98 54930.37 88888.00 2021-01-06 08:47:09.000 006 13971.97 122.75 54930.35 88888.00 2021-01-06 08:47:10.000 006 13972.03 122.66 54930.29 88888.00 2021-01-06 08:47:11.000 006 13971.94 122.64 54930.15 88888.00 2021-01-06 08:47:12.000 006 13972.21 122.85 54930.12 88888.00 2021-01-06 08:47:13.000 006 13972.33 122.87 54930.15 88888.00 2021-01-06 08:47:14.000 006 13972.41 122.93 54929.97 88888.00 2021-01-06 08:47:15.000 006 13972.23 122.75 54930.18 88888.00 2021-01-06 08:47:16.000 006 13972.45 122.86 54930.14 88888.00 2021-01-06 08:47:17.000 006 13972.60 123.03 54929.99 88888.00 2021-01-06 08:47:18.000 006 13972.44 122.85 54930.04 88888.00 2021-01-06 08:47:19.000 006 13972.43 122.93 54930.18 88888.00 2021-01-06 08:47:20.000 006 13973.13 123.39 54929.61 88888.00 2021-01-06 08:47:21.000 006 13972.95 122.96 54930.09 88888.00 2021-01-06 08:47:22.000 006 13972.74 122.74 54930.09 88888.00 2021-01-06 08:47:23.000 006 13972.68 122.96 54929.95 88888.00 2021-01-06 08:47:24.000 006 13973.01 122.93 54929.95 88888.00 2021-01-06 08:47:25.000 006 13975.21 125.57 54926.86 88888.00 2021-01-06 08:47:26.000 006 13973.37 123.03 54930.04 88888.00 2021-01-06 08:47:27.000 006 13973.58 123.17 54930.09 88888.00 2021-01-06 08:47:28.000 006 13973.24 123.22 54929.93 88888.00 2021-01-06 08:47:29.000 006 13973.19 123.24 54929.89 88888.00 2021-01-06 08:47:30.000 006 13973.23 122.98 54930.15 88888.00 2021-01-06 08:47:31.000 006 13976.43 126.25 54926.82 88888.00 2021-01-06 08:47:32.000 006 13973.25 123.09 54930.10 88888.00 2021-01-06 08:47:33.000 006 13973.84 123.39 54930.08 88888.00 2021-01-06 08:47:34.000 006 13973.15 123.09 54930.04 88888.00 2021-01-06 08:47:35.000 006 13976.26 126.31 54927.30 88888.00 2021-01-06 08:47:36.000 006 13973.35 123.28 54929.88 88888.00 2021-01-06 08:47:37.000 006 13973.09 122.92 54930.12 88888.00 2021-01-06 08:47:38.000 006 13973.49 123.11 54930.10 88888.00 2021-01-06 08:47:39.000 006 13973.45 123.20 54930.09 88888.00 2021-01-06 08:47:40.000 006 13973.51 123.02 54930.19 88888.00 2021-01-06 08:47:41.000 006 13976.31 126.16 54926.92 88888.00 2021-01-06 08:47:42.000 006 13973.25 122.98 54930.30 88888.00 2021-01-06 08:47:43.000 006 13973.26 123.02 54930.09 88888.00 2021-01-06 08:47:44.000 006 13973.29 123.21 54929.98 88888.00 2021-01-06 08:47:45.000 006 13973.57 123.23 54930.13 88888.00 2021-01-06 08:47:46.000 006 13973.40 123.15 54930.09 88888.00 2021-01-06 08:47:47.000 006 13973.19 123.13 54930.01 88888.00 2021-01-06 08:47:48.000 006 13972.99 123.09 54930.02 88888.00 2021-01-06 08:47:49.000 006 13973.34 123.10 54930.09 88888.00 2021-01-06 08:47:50.000 006 13973.30 122.99 54929.77 88888.00 2021-01-06 08:47:51.000 006 13973.77 123.30 54929.65 88888.00 2021-01-06 08:47:52.000 006 13973.58 123.14 54929.73 88888.00 2021-01-06 08:47:53.000 006 13973.05 122.62 54930.15 88888.00 2021-01-06 08:47:54.000 006 13973.23 122.76 54930.00 88888.00 2021-01-06 08:47:55.000 006 13973.33 122.94 54929.82 88888.00 2021-01-06 08:47:56.000 006 13972.91 122.10 54930.44 88888.00 2021-01-06 08:47:57.000 006 13973.40 122.75 54929.82 88888.00 2021-01-06 08:47:58.000 006 13973.97 122.91 54929.83 88888.00 2021-01-06 08:47:59.000 006 13973.57 122.58 54929.92 88888.00 2021-01-06 08:48:00.000 006 13973.55 122.51 54929.91 88888.00 2021-01-06 08:48:01.000 006 13973.57 122.56 54929.95 88888.00 2021-01-06 08:48:02.000 006 13973.78 122.49 54929.85 88888.00 2021-01-06 08:48:03.000 006 13973.98 122.59 54929.90 88888.00 2021-01-06 08:48:04.000 006 13973.97 122.56 54929.79 88888.00 2021-01-06 08:48:05.000 006 13977.28 125.70 54926.75 88888.00 2021-01-06 08:48:06.000 006 13973.92 122.42 54929.84 88888.00 2021-01-06 08:48:07.000 006 13973.82 122.30 54929.90 88888.00 2021-01-06 08:48:08.000 006 13974.16 122.35 54929.85 88888.00 2021-01-06 08:48:09.000 006 13974.15 122.28 54929.91 88888.00 2021-01-06 08:48:10.000 006 13974.88 122.69 54929.76 88888.00 2021-01-06 08:48:11.000 006 13977.39 125.48 54926.77 88888.00 2021-01-06 08:48:12.000 006 13974.53 122.48 54929.84 88888.00 2021-01-06 08:48:13.000 006 13974.57 122.37 54929.93 88888.00 2021-01-06 08:48:14.000 006 13974.89 122.54 54929.85 88888.00 2021-01-06 08:48:15.000 006 13974.93 122.56 54929.80 88888.00 2021-01-06 08:48:16.000 006 13975.48 122.74 54929.87 88888.00 2021-01-06 08:48:17.000 006 13975.96 123.70 54929.01 88888.00 2021-01-06 08:48:18.000 006 13975.28 122.64 54930.01 88888.00 2021-01-06 08:48:19.000 006 13975.32 122.59 54930.16 88888.00 2021-01-06 08:48:20.000 006 13975.18 122.48 54930.26 88888.00 2021-01-06 08:48:21.000 006 13975.31 122.53 54930.26 88888.00 2021-01-06 08:48:22.000 006 13975.37 122.65 54930.32 88888.00 2021-01-06 08:48:23.000 006 13975.85 122.92 54930.41 88888.00 2021-01-06 08:48:24.000 006 13975.37 122.87 54930.31 88888.00 2021-01-06 08:48:25.000 006 13975.59 122.95 54930.37 88888.00 2021-01-06 08:48:26.000 006 13975.53 123.08 54930.44 88888.00 2021-01-06 08:48:27.000 006 13975.62 123.04 54930.51 88888.00 2021-01-06 08:48:28.000 006 13975.57 123.00 54930.69 88888.00 2021-01-06 08:48:29.000 006 13975.85 123.12 54930.58 88888.00 2021-01-06 08:48:30.000 006 13975.87 123.13 54930.76 88888.00 2021-01-06 08:48:31.000 006 13975.72 123.12 54930.70 88888.00 2021-01-06 08:48:32.000 006 13975.89 123.24 54930.69 88888.00 2021-01-06 08:48:33.000 006 13975.89 123.23 54930.83 88888.00 2021-01-06 08:48:34.000 006 13975.63 123.14 54930.93 88888.00 2021-01-06 08:48:35.000 006 13979.52 126.65 54927.61 88888.00 2021-01-06 08:48:36.000 006 13975.98 123.43 54930.95 88888.00 2021-01-06 08:48:37.000 006 13975.83 123.33 54930.83 88888.00 2021-01-06 08:48:38.000 006 13976.86 123.94 54930.38 88888.00 2021-01-06 08:48:39.000 006 13975.67 123.10 54931.16 88888.00 2021-01-06 08:48:40.000 006 13975.70 123.35 54930.97 88888.00 2021-01-06 08:48:41.000 006 13979.31 126.59 54927.67 88888.00 2021-01-06 08:48:42.000 006 13975.97 123.37 54930.99 88888.00 2021-01-06 08:48:43.000 006 13975.74 123.12 54931.16 88888.00 2021-01-06 08:48:44.000 006 13975.40 122.97 54931.17 88888.00 2021-01-06 08:48:45.000 006 13975.45 123.14 54931.09 88888.00 2021-01-06 08:48:46.000 006 13975.70 123.22 54930.77 88888.00 2021-01-06 08:48:47.000 006 13975.22 122.96 54931.22 88888.00 2021-01-06 08:48:48.000 006 13975.79 123.20 54931.03 88888.00 2021-01-06 08:48:49.000 006 13975.27 122.83 54931.15 88888.00 2021-01-06 08:48:50.000 006 13975.04 122.86 54930.94 88888.00 2021-01-06 08:48:51.000 006 13975.20 122.86 54931.05 88888.00 2021-01-06 08:48:52.000 006 13975.10 122.67 54930.90 88888.00 2021-01-06 08:48:53.000 006 13974.96 122.49 54930.87 88888.00 2021-01-06 08:48:54.000 006 13975.62 122.83 54930.69 88888.00 2021-01-06 08:48:55.000 006 13975.04 122.52 54930.73 88888.00 2021-01-06 08:48:56.000 006 13974.78 122.35 54930.76 88888.00 2021-01-06 08:48:57.000 006 13974.80 122.29 54930.55 88888.00 2021-01-06 08:48:58.000 006 13974.73 122.48 54930.52 88888.00 2021-01-06 08:48:59.000 006 13975.17 122.79 54930.33 88888.00 2021-01-06 08:49:00.000 006 13974.96 122.24 54930.53 88888.00 2021-01-06 08:49:01.000 006 13974.47 121.96 54930.56 88888.00 2021-01-06 08:49:02.000 006 13974.69 122.18 54930.51 88888.00 2021-01-06 08:49:03.000 006 13974.40 122.01 54930.22 88888.00 2021-01-06 08:49:04.000 006 13974.11 121.80 54930.62 88888.00 2021-01-06 08:49:05.000 006 13974.97 122.73 54929.56 88888.00 2021-01-06 08:49:06.000 006 13976.52 123.63 54929.24 88888.00 2021-01-06 08:49:07.000 006 13974.43 121.86 54930.25 88888.00 2021-01-06 08:49:08.000 006 13974.69 121.88 54930.20 88888.00 2021-01-06 08:49:09.000 006 13974.67 121.83 54930.21 88888.00 2021-01-06 08:49:10.000 006 13974.43 121.58 54930.37 88888.00 2021-01-06 08:49:11.000 006 13977.88 125.04 54926.97 88888.00 2021-01-06 08:49:12.000 006 13974.67 121.67 54930.15 88888.00 2021-01-06 08:49:13.000 006 13975.34 121.95 54930.20 88888.00 2021-01-06 08:49:14.000 006 13975.34 121.92 54930.02 88888.00 2021-01-06 08:49:15.000 006 13975.14 121.82 54930.21 88888.00 2021-01-06 08:49:16.000 006 13975.16 121.84 54930.23 88888.00 2021-01-06 08:49:17.000 006 13975.36 121.89 54930.24 88888.00 2021-01-06 08:49:18.000 006 13975.28 121.56 54930.30 88888.00 2021-01-06 08:49:19.000 006 13975.79 121.94 54930.12 88888.00 2021-01-06 08:49:20.000 006 13976.03 121.72 54930.18 88888.00 2021-01-06 08:49:21.000 006 13975.57 121.77 54930.36 88888.00 2021-01-06 08:49:22.000 006 13975.54 121.72 54930.48 88888.00 2021-01-06 08:49:23.000 006 13975.93 122.07 54930.20 88888.00 2021-01-06 08:49:24.000 006 13975.73 121.67 54930.40 88888.00 2021-01-06 08:49:25.000 006 13976.19 121.87 54930.28 88888.00 2021-01-06 08:49:26.000 006 13976.42 121.94 54930.41 88888.00 2021-01-06 08:49:27.000 006 13976.28 122.02 54930.34 88888.00 2021-01-06 08:49:28.000 006 13976.64 121.92 54930.46 88888.00 2021-01-06 08:49:29.000 006 13980.90 125.84 54926.34 88888.00 2021-01-06 08:49:30.000 006 13978.30 122.98 54929.91 88888.00 2021-01-06 08:49:31.000 006 13977.17 122.04 54930.69 88888.00 2021-01-06 08:49:32.000 006 13976.99 121.87 54930.79 88888.00 2021-01-06 08:49:33.000 006 13976.92 121.90 54930.89 88888.00 2021-01-06 08:49:34.000 006 13976.97 121.91 54930.76 88888.00 2021-01-06 08:49:35.000 006 13980.14 125.17 54927.68 88888.00 2021-01-06 08:49:36.000 006 13977.20 122.25 54930.83 88888.00 2021-01-06 08:49:37.000 006 13977.15 122.16 54930.87 88888.00 2021-01-06 08:49:38.000 006 13977.72 122.19 54931.14 88888.00 2021-01-06 08:49:39.000 006 13977.46 122.16 54930.95 88888.00 2021-01-06 08:49:40.000 006 13977.55 122.10 54930.82 88888.00 2021-01-06 08:49:41.000 006 13977.44 121.95 54931.05 88888.00 2021-01-06 08:49:42.000 006 13980.42 125.15 54928.15 88888.00 2021-01-06 08:49:43.000 006 13977.31 121.88 54931.17 88888.00 2021-01-06 08:49:44.000 006 13977.56 122.18 54931.20 88888.00 2021-01-06 08:49:45.000 006 13977.44 122.15 54931.07 88888.00 2021-01-06 08:49:46.000 006 13977.47 122.02 54931.19 88888.00 2021-01-06 08:49:47.000 006 13976.93 121.75 54931.37 88888.00 2021-01-06 08:49:48.000 006 13976.92 121.77 54931.29 88888.00 2021-01-06 08:49:49.000 006 13976.56 121.41 54931.40 88888.00 2021-01-06 08:49:50.000 006 13976.59 121.57 54931.35 88888.00 2021-01-06 08:49:51.000 006 13976.63 121.76 54931.41 88888.00 2021-01-06 08:49:52.000 006 13976.48 121.57 54931.24 88888.00 2021-01-06 08:49:53.000 006 13976.22 121.74 54931.22 88888.00 2021-01-06 08:49:54.000 006 13976.22 121.64 54931.28 88888.00 2021-01-06 08:49:55.000 006 13976.30 121.55 54931.12 88888.00 2021-01-06 08:49:56.000 006 13976.36 121.53 54931.15 88888.00 2021-01-06 08:49:57.000 006 13976.04 121.44 54931.21 88888.00 2021-01-06 08:49:58.000 006 13975.93 121.34 54931.03 88888.00 2021-01-06 08:49:59.000 006 13975.68 121.13 54931.06 88888.00 2021-01-06 08:50:00.000 006 13975.96 121.34 54930.86 88888.00 2021-01-06 08:50:01.000 006 13975.41 121.10 54930.87 88888.00 2021-01-06 08:50:02.000 006 13978.35 124.01 54927.79 88888.00 2021-01-06 08:50:03.000 006 13975.76 121.39 54930.65 88888.00 2021-01-06 08:50:04.000 006 13975.52 121.01 54930.59 88888.00 2021-01-06 08:50:05.000 006 13975.10 120.80 54930.67 88888.00 2021-01-06 08:50:06.000 006 13975.24 120.67 54930.70 88888.00 2021-01-06 08:50:07.000 006 13978.23 124.05 54927.19 88888.00 2021-01-06 08:50:08.000 006 13975.04 120.55 54930.45 88888.00 2021-01-06 08:50:09.000 006 13975.63 120.79 54930.16 88888.00 2021-01-06 08:50:10.000 006 13975.27 120.46 54930.42 88888.00 2021-01-06 08:50:11.000 006 13975.29 120.40 54930.26 88888.00 2021-01-06 08:50:12.000 006 13975.27 120.50 54929.97 88888.00 2021-01-06 08:50:13.000 006 13975.06 120.21 54930.30 88888.00 2021-01-06 08:50:14.000 006 13975.13 120.27 54929.98 88888.00 2021-01-06 08:50:15.000 006 13975.15 120.12 54929.96 88888.00 2021-01-06 08:50:16.000 006 13975.32 120.19 54929.94 88888.00 2021-01-06 08:50:17.000 006 13975.26 120.31 54929.90 88888.00 2021-01-06 08:50:18.000 006 13975.36 120.29 54929.69 88888.00 2021-01-06 08:50:19.000 006 13975.32 120.23 54929.82 88888.00 2021-01-06 08:50:20.000 006 13975.20 120.08 54929.99 88888.00 2021-01-06 08:50:21.000 006 13975.60 120.17 54929.82 88888.00 2021-01-06 08:50:22.000 006 13975.58 120.16 54929.86 88888.00 2021-01-06 08:50:23.000 006 13975.53 119.98 54929.78 88888.00 2021-01-06 08:50:24.000 006 13975.46 120.02 54929.66 88888.00 2021-01-06 08:50:25.000 006 13975.65 120.06 54929.66 88888.00 2021-01-06 08:50:26.000 006 13975.79 120.16 54929.73 88888.00 2021-01-06 08:50:27.000 006 13980.07 123.94 54925.87 88888.00 2021-01-06 08:50:28.000 006 13976.62 120.31 54929.73 88888.00 2021-01-06 08:50:29.000 006 13976.38 120.16 54929.77 88888.00 2021-01-06 08:50:30.000 006 13976.49 120.38 54929.71 88888.00 2021-01-06 08:50:31.000 006 13976.44 120.19 54929.94 88888.00 2021-01-06 08:50:32.000 006 13976.80 120.38 54929.87 88888.00 2021-01-06 08:50:33.000 006 13979.72 123.43 54926.71 88888.00 2021-01-06 08:50:34.000 006 13977.27 120.44 54930.07 88888.00 2021-01-06 08:50:35.000 006 13977.23 120.47 54929.73 88888.00 2021-01-06 08:50:36.000 006 13976.96 120.39 54929.97 88888.00 2021-01-06 08:50:37.000 006 13976.97 120.56 54930.23 88888.00 2021-01-06 08:50:38.000 006 13980.21 123.53 54927.03 88888.00 2021-01-06 08:50:39.000 006 13977.27 120.65 54930.26 88888.00 2021-01-06 08:50:40.000 006 13977.41 120.62 54930.31 88888.00 2021-01-06 08:50:41.000 006 13977.76 120.82 54930.01 88888.00 2021-01-06 08:50:42.000 006 13977.57 121.06 54930.34 88888.00 2021-01-06 08:50:43.000 006 13977.58 120.76 54930.35 88888.00 2021-01-06 08:50:44.000 006 13977.65 120.83 54930.25 88888.00 2021-01-06 08:50:45.000 006 13977.72 121.01 54930.46 88888.00 2021-01-06 08:50:46.000 006 13978.10 121.15 54930.50 88888.00 2021-01-06 08:50:47.000 006 13977.95 120.92 54930.53 88888.00 2021-01-06 08:50:48.000 006 13978.67 122.03 54929.68 88888.00 2021-01-06 08:50:49.000 006 13977.74 120.73 54930.74 88888.00 2021-01-06 08:50:50.000 006 13977.97 121.17 54930.46 88888.00 2021-01-06 08:50:51.000 006 13977.95 121.09 54930.70 88888.00 2021-01-06 08:50:52.000 006 13978.42 121.25 54930.56 88888.00 2021-01-06 08:50:53.000 006 13978.67 121.32 54930.61 88888.00 2021-01-06 08:50:54.000 006 13978.10 120.85 54930.76 88888.00 2021-01-06 08:50:55.000 006 13977.92 120.84 54930.76 88888.00 2021-01-06 08:50:56.000 006 13977.91 120.85 54930.81 88888.00 2021-01-06 08:50:57.000 006 13977.88 120.75 54930.83 88888.00 2021-01-06 08:50:58.000 006 13977.82 120.89 54930.87 88888.00 2021-01-06 08:50:59.000 006 13981.47 124.14 54927.69 88888.00 2021-01-06 08:51:00.000 006 13978.14 120.66 54930.82 88888.00 2021-01-06 08:51:01.000 006 13978.15 120.71 54930.66 88888.00 2021-01-06 08:51:02.000 006 13977.87 120.82 54930.65 88888.00 2021-01-06 08:51:03.000 006 13977.69 120.46 54930.73 88888.00 2021-01-06 08:51:04.000 006 13981.07 123.72 54927.56 88888.00 2021-01-06 08:51:05.000 006 13977.72 120.23 54930.88 88888.00 2021-01-06 08:51:06.000 006 13977.99 120.56 54930.64 88888.00 2021-01-06 08:51:07.000 006 13977.77 120.28 54930.85 88888.00 2021-01-06 08:51:08.000 006 13977.82 120.33 54930.82 88888.00 2021-01-06 08:51:09.000 006 13978.57 121.27 54930.00 88888.00 2021-01-06 08:51:10.000 006 13978.21 120.65 54930.58 88888.00 2021-01-06 08:51:11.000 006 13977.98 120.39 54930.85 88888.00 2021-01-06 08:51:12.000 006 13978.28 120.17 54930.94 88888.00 2021-01-06 08:51:13.000 006 13982.34 124.57 54926.88 88888.00 2021-01-06 08:51:14.000 006 13979.73 121.23 54929.93 88888.00 2021-01-06 08:51:15.000 006 13978.04 120.11 54930.98 88888.00 2021-01-06 08:51:16.000 006 13978.09 120.27 54930.81 88888.00 2021-01-06 08:51:17.000 006 13978.61 120.46 54930.83 88888.00 2021-01-06 08:51:18.000 006 13978.53 120.28 54931.01 88888.00 2021-01-06 08:51:19.000 006 13981.19 123.24 54927.89 88888.00 2021-01-06 08:51:20.000 006 13978.10 120.18 54930.84 88888.00 2021-01-06 08:51:21.000 006 13978.17 120.31 54930.79 88888.00 2021-01-06 08:51:22.000 006 13978.08 120.10 54930.90 88888.00 2021-01-06 08:51:23.000 006 13977.83 120.15 54931.10 88888.00 2021-01-06 08:51:24.000 006 13978.36 120.38 54930.88 88888.00 2021-01-06 08:51:25.000 006 13978.13 120.35 54930.96 88888.00 2021-01-06 08:51:26.000 006 13978.05 120.21 54931.11 88888.00 2021-01-06 08:51:27.000 006 13978.13 120.36 54931.04 88888.00 2021-01-06 08:51:28.000 006 13977.93 120.53 54931.11 88888.00 2021-01-06 08:51:29.000 006 13977.83 120.35 54931.00 88888.00 2021-01-06 08:51:30.000 006 13977.98 120.38 54930.87 88888.00 2021-01-06 08:51:31.000 006 13978.07 120.62 54930.88 88888.00 2021-01-06 08:51:32.000 006 13977.72 120.38 54930.94 88888.00 2021-01-06 08:51:33.000 006 13977.68 120.50 54930.87 88888.00 2021-01-06 08:51:34.000 006 13977.54 120.36 54930.95 88888.00 2021-01-06 08:51:35.000 006 13977.31 120.30 54930.90 88888.00 2021-01-06 08:51:36.000 006 13977.51 120.62 54930.83 88888.00 2021-01-06 08:51:37.000 006 13977.41 120.24 54930.92 88888.00 2021-01-06 08:51:38.000 006 13977.23 120.43 54931.03 88888.00 2021-01-06 08:51:39.000 006 13977.23 120.49 54930.90 88888.00 2021-01-06 08:51:40.000 006 13977.24 120.46 54930.80 88888.00 2021-01-06 08:51:41.000 006 13977.10 120.34 54930.80 88888.00 2021-01-06 08:51:42.000 006 13977.61 120.69 54930.87 88888.00 2021-01-06 08:51:43.000 006 13977.35 120.44 54931.00 88888.00 2021-01-06 08:51:44.000 006 13980.09 123.44 54927.75 88888.00 2021-01-06 08:51:45.000 006 13977.00 120.40 54930.67 88888.00 2021-01-06 08:51:46.000 006 13976.91 120.19 54930.85 88888.00 2021-01-06 08:51:47.000 006 13976.91 120.22 54930.81 88888.00 2021-01-06 08:51:48.000 006 13976.77 120.09 54930.57 88888.00 2021-01-06 08:51:49.000 006 13977.25 120.34 54930.50 88888.00 2021-01-06 08:51:50.000 006 13980.07 123.25 54927.31 88888.00 2021-01-06 08:51:51.000 006 13976.94 119.95 54930.48 88888.00 2021-01-06 08:51:52.000 006 13976.64 119.97 54930.49 88888.00 2021-01-06 08:51:53.000 006 13976.50 119.72 54930.42 88888.00 2021-01-06 08:51:54.000 006 13977.14 119.88 54930.29 88888.00 2021-01-06 08:51:55.000 006 13977.14 119.61 54930.31 88888.00 2021-01-06 08:51:56.000 006 13977.13 119.66 54930.31 88888.00 2021-01-06 08:51:57.000 006 13976.79 119.46 54930.35 88888.00 2021-01-06 08:51:58.000 006 13976.97 119.57 54930.10 88888.00 2021-01-06 08:51:59.000 006 13976.86 119.40 54930.05 88888.00 2021-01-06 08:52:00.000 006 13976.93 119.22 54930.26 88888.00 2021-01-06 08:52:01.000 006 13976.89 119.28 54930.17 88888.00 2021-01-06 08:52:02.000 006 13977.14 119.14 54930.16 88888.00 2021-01-06 08:52:03.000 006 13977.13 119.08 54930.17 88888.00 2021-01-06 08:52:04.000 006 13980.36 122.44 54926.79 88888.00 2021-01-06 08:52:05.000 006 13977.29 119.20 54930.04 88888.00 2021-01-06 08:52:06.000 006 13977.29 119.21 54929.95 88888.00 2021-01-06 08:52:07.000 006 13978.10 119.55 54929.73 88888.00 2021-01-06 08:52:08.000 006 13977.92 119.18 54930.11 88888.00 2021-01-06 08:52:09.000 006 13977.96 119.34 54929.79 88888.00 2021-01-06 08:52:10.000 006 13980.76 122.32 54926.96 88888.00 2021-01-06 08:52:11.000 006 13978.03 119.43 54929.84 88888.00 2021-01-06 08:52:12.000 006 13977.51 118.89 54930.11 88888.00 2021-01-06 08:52:13.000 006 13977.74 119.29 54929.98 88888.00 2021-01-06 08:52:14.000 006 13978.18 119.28 54930.10 88888.00 2021-01-06 08:52:15.000 006 13978.09 119.26 54930.04 88888.00 2021-01-06 08:52:16.000 006 13977.89 119.30 54930.07 88888.00 2021-01-06 08:52:17.000 006 13977.69 119.21 54930.10 88888.00 2021-01-06 08:52:18.000 006 13977.90 119.20 54930.18 88888.00 2021-01-06 08:52:19.000 006 13978.07 119.45 54929.81 88888.00 2021-01-06 08:52:20.000 006 13978.27 119.52 54930.09 88888.00 2021-01-06 08:52:21.000 006 13978.47 119.73 54930.01 88888.00 2021-01-06 08:52:22.000 006 13977.88 119.30 54930.21 88888.00 2021-01-06 08:52:23.000 006 13977.98 119.47 54930.17 88888.00 2021-01-06 08:52:24.000 006 13978.07 119.46 54930.26 88888.00 2021-01-06 08:52:25.000 006 13978.06 119.43 54930.37 88888.00 2021-01-06 08:52:26.000 006 13978.12 119.45 54930.20 88888.00 2021-01-06 08:52:27.000 006 13978.29 119.60 54930.34 88888.00 2021-01-06 08:52:28.000 006 13978.35 119.49 54930.26 88888.00 2021-01-06 08:52:29.000 006 13978.21 119.59 54930.24 88888.00 2021-01-06 08:52:30.000 006 13978.35 119.66 54930.31 88888.00 2021-01-06 08:52:31.000 006 13978.26 119.60 54930.35 88888.00 2021-01-06 08:52:32.000 006 13978.75 119.89 54930.26 88888.00 2021-01-06 08:52:33.000 006 13978.69 119.70 54930.40 88888.00 2021-01-06 08:52:34.000 006 13978.65 119.70 54930.30 88888.00 2021-01-06 08:52:35.000 006 13981.33 122.57 54927.26 88888.00 2021-01-06 08:52:36.000 006 13978.10 119.36 54930.62 88888.00 2021-01-06 08:52:37.000 006 13978.29 119.60 54930.25 88888.00 2021-01-06 08:52:38.000 006 13978.62 119.71 54930.38 88888.00 2021-01-06 08:52:39.000 006 13978.90 119.94 54930.50 88888.00 2021-01-06 08:52:40.000 006 13981.97 122.97 54927.14 88888.00 2021-01-06 08:52:41.000 006 13978.68 119.66 54930.43 88888.00 2021-01-06 08:52:42.000 006 13978.55 119.77 54930.48 88888.00 2021-01-06 08:52:43.000 006 13978.70 119.54 54930.49 88888.00 2021-01-06 08:52:44.000 006 13978.77 119.43 54930.59 88888.00 2021-01-06 08:52:45.000 006 13979.33 119.53 54930.45 88888.00 2021-01-06 08:52:46.000 006 13979.16 119.45 54930.60 88888.00 2021-01-06 08:52:47.000 006 13978.72 119.27 54930.64 88888.00 2021-01-06 08:52:48.000 006 13978.75 119.10 54930.70 88888.00 2021-01-06 08:52:49.000 006 13978.68 119.13 54930.71 88888.00 2021-01-06 08:52:50.000 006 13978.58 119.03 54930.57 88888.00 2021-01-06 08:52:51.000 006 13978.72 119.18 54930.52 88888.00 2021-01-06 08:52:52.000 006 13978.65 119.01 54930.71 88888.00 2021-01-06 08:52:53.000 006 13978.60 119.10 54930.56 88888.00 2021-01-06 08:52:54.000 006 13978.39 119.10 54930.38 88888.00 2021-01-06 08:52:55.000 006 13978.21 119.00 54930.68 88888.00 2021-01-06 08:52:56.000 006 13978.10 118.89 54930.71 88888.00 2021-01-06 08:52:57.000 006 13978.80 119.26 54930.36 88888.00 2021-01-06 08:52:58.000 006 13978.99 119.96 54929.65 88888.00 2021-01-06 08:52:59.000 006 13978.07 118.76 54930.54 88888.00 2021-01-06 08:53:00.000 006 13977.84 118.97 54930.56 88888.00 2021-01-06 08:53:01.000 006 13977.82 118.86 54930.67 88888.00 2021-01-06 08:53:02.000 006 13977.59 118.71 54930.64 88888.00 2021-01-06 08:53:03.000 006 13980.69 121.82 54927.37 88888.00 2021-01-06 08:53:04.000 006 13977.85 118.93 54930.56 88888.00 2021-01-06 08:53:05.000 006 13977.73 118.78 54930.43 88888.00 2021-01-06 08:53:06.000 006 13977.48 118.70 54930.24 88888.00 2021-01-06 08:53:07.000 006 13977.18 118.48 54930.45 88888.00 2021-01-06 08:53:08.000 006 13977.05 118.38 54930.25 88888.00 2021-01-06 08:53:09.000 006 13980.07 121.51 54927.26 88888.00 2021-01-06 08:53:10.000 006 13977.58 118.64 54930.03 88888.00 2021-01-06 08:53:11.000 006 13980.47 121.70 54927.03 88888.00 2021-01-06 08:53:12.000 006 13977.32 118.44 54929.83 88888.00 2021-01-06 08:53:13.000 006 13976.72 118.24 54930.13 88888.00 2021-01-06 08:53:14.000 006 13976.80 118.13 54930.20 88888.00 2021-01-06 08:53:15.000 006 13976.75 118.11 54930.19 88888.00 2021-01-06 08:53:16.000 006 13976.91 118.09 54930.04 88888.00 2021-01-06 08:53:17.000 006 13977.15 118.18 54929.84 88888.00 2021-01-06 08:53:18.000 006 13976.90 117.98 54929.94 88888.00 2021-01-06 08:53:19.000 006 13977.68 118.53 54929.40 88888.00 2021-01-06 08:53:20.000 006 13976.67 117.71 54929.99 88888.00 2021-01-06 08:53:21.000 006 13976.72 117.64 54929.78 88888.00 2021-01-06 08:53:22.000 006 13976.79 117.59 54929.76 88888.00 2021-01-06 08:53:23.000 006 13977.12 117.76 54929.48 88888.00 2021-01-06 08:53:24.000 006 13976.90 117.53 54929.66 88888.00 2021-01-06 08:53:25.000 006 13976.68 117.54 54929.57 88888.00 2021-01-06 08:53:26.000 006 13976.62 117.32 54929.59 88888.00 2021-01-06 08:53:27.000 006 13976.50 117.22 54929.60 88888.00 2021-01-06 08:53:28.000 006 13976.35 117.13 54929.52 88888.00 2021-01-06 08:53:29.000 006 13976.86 117.34 54929.45 88888.00 2021-01-06 08:53:30.000 006 13976.49 117.05 54929.47 88888.00 2021-01-06 08:53:31.000 006 13976.48 117.32 54929.27 88888.00 2021-01-06 08:53:32.000 006 13976.33 117.28 54929.38 88888.00 2021-01-06 08:53:33.000 006 13976.24 117.27 54929.25 88888.00 2021-01-06 08:53:34.000 006 13976.49 117.40 54929.27 88888.00 2021-01-06 08:53:35.000 006 13976.74 117.39 54929.16 88888.00 2021-01-06 08:53:36.000 006 13979.66 120.65 54925.83 88888.00 2021-01-06 08:53:37.000 006 13976.36 117.26 54929.07 88888.00 2021-01-06 08:53:38.000 006 13976.07 117.12 54929.01 88888.00 2021-01-06 08:53:39.000 006 13975.98 117.20 54929.05 88888.00 2021-01-06 08:53:40.000 006 13976.53 117.57 54928.95 88888.00 2021-01-06 08:53:41.000 006 13975.99 117.18 54929.12 88888.00 2021-01-06 08:53:42.000 006 13979.62 120.62 54925.76 88888.00 2021-01-06 08:53:43.000 006 13975.98 117.05 54928.92 88888.00 2021-01-06 08:53:44.000 006 13976.08 117.40 54928.74 88888.00 2021-01-06 08:53:45.000 006 13976.18 117.30 54928.76 88888.00 2021-01-06 08:53:46.000 006 13975.93 117.33 54928.77 88888.00 2021-01-06 08:53:47.000 006 13975.81 117.26 54928.91 88888.00 2021-01-06 08:53:48.000 006 13976.07 117.50 54928.52 88888.00 2021-01-06 08:53:49.000 006 13975.87 117.29 54928.84 88888.00 2021-01-06 08:53:50.000 006 13975.76 117.44 54928.57 88888.00 2021-01-06 08:53:51.000 006 13978.98 120.64 54925.46 88888.00 2021-01-06 08:53:52.000 006 13975.82 117.40 54928.46 88888.00 2021-01-06 08:53:53.000 006 13975.64 117.49 54928.53 88888.00 2021-01-06 08:53:54.000 006 13976.20 117.88 54928.25 88888.00 2021-01-06 08:53:55.000 006 13975.69 117.51 54928.61 88888.00 2021-01-06 08:53:56.000 006 13975.69 117.58 54928.32 88888.00 2021-01-06 08:53:57.000 006 13978.69 120.64 54925.11 88888.00 2021-01-06 08:53:58.000 006 13975.70 117.43 54928.42 88888.00 2021-01-06 08:53:59.000 006 13975.65 117.35 54928.46 88888.00 2021-01-06 08:54:00.000 006 13976.18 117.85 54928.40 88888.00 2021-01-06 08:54:01.000 006 13976.43 117.88 54927.99 88888.00 2021-01-06 08:54:02.000 006 13976.14 117.77 54928.24 88888.00 2021-01-06 08:54:03.000 006 13975.71 117.36 54928.19 88888.00 2021-01-06 08:54:04.000 006 13975.58 117.21 54928.44 88888.00 2021-01-06 08:54:05.000 006 13975.88 117.31 54928.45 88888.00 2021-01-06 08:54:06.000 006 13975.82 117.30 54928.45 88888.00 2021-01-06 08:54:07.000 006 13976.13 117.30 54928.41 88888.00 2021-01-06 08:54:08.000 006 13975.82 117.31 54928.14 88888.00 2021-01-06 08:54:09.000 006 13976.07 117.10 54928.35 88888.00 2021-01-06 08:54:10.000 006 13975.99 116.98 54928.32 88888.00 2021-01-06 08:54:11.000 006 13976.10 116.92 54928.11 88888.00 2021-01-06 08:54:12.000 006 13975.96 117.00 54928.28 88888.00 2021-01-06 08:54:13.000 006 13979.18 119.79 54925.08 88888.00 2021-01-06 08:54:14.000 006 13976.37 116.73 54928.15 88888.00 2021-01-06 08:54:15.000 006 13976.26 116.68 54928.26 88888.00 2021-01-06 08:54:16.000 006 13976.06 116.51 54928.24 88888.00 2021-01-06 08:54:17.000 006 13976.06 116.62 54928.29 88888.00 2021-01-06 08:54:18.000 006 13976.12 116.53 54928.12 88888.00 2021-01-06 08:54:19.000 006 13976.64 116.70 54928.17 88888.00 2021-01-06 08:54:20.000 006 13976.20 116.50 54928.23 88888.00 2021-01-06 08:54:21.000 006 13976.26 116.71 54928.10 88888.00 2021-01-06 08:54:22.000 006 13976.29 116.91 54928.12 88888.00 2021-01-06 08:54:23.000 006 13979.09 119.91 54924.84 88888.00 2021-01-06 08:54:24.000 006 13976.06 116.50 54928.35 88888.00 2021-01-06 08:54:25.000 006 13976.58 116.90 54928.02 88888.00 2021-01-06 08:54:26.000 006 13975.97 116.60 54928.13 88888.00 2021-01-06 08:54:27.000 006 13976.05 116.53 54928.31 88888.00 2021-01-06 08:54:28.000 006 13978.88 119.67 54924.96 88888.00 2021-01-06 08:54:29.000 006 13975.76 116.60 54928.03 88888.00 2021-01-06 08:54:30.000 006 13975.65 116.63 54928.23 88888.00 2021-01-06 08:54:31.000 006 13975.70 116.88 54928.11 88888.00 2021-01-06 08:54:32.000 006 13976.12 116.81 54928.18 88888.00 2021-01-06 08:54:33.000 006 13975.81 116.74 54927.87 88888.00 2021-01-06 08:54:34.000 006 13975.56 116.61 54928.10 88888.00 2021-01-06 08:54:35.000 006 13975.70 116.78 54928.02 88888.00 2021-01-06 08:54:36.000 006 13975.54 116.77 54927.88 88888.00 2021-01-06 08:54:37.000 006 13975.46 116.85 54927.91 88888.00 2021-01-06 08:54:38.000 006 13975.71 116.93 54927.73 88888.00 2021-01-06 08:54:39.000 006 13975.52 116.84 54927.81 88888.00 2021-01-06 08:54:40.000 006 13979.55 120.48 54924.00 88888.00 2021-01-06 08:54:41.000 006 13978.00 119.64 54924.70 88888.00 2021-01-06 08:54:42.000 006 13974.94 116.76 54927.70 88888.00 2021-01-06 08:54:43.000 006 13974.76 116.65 54927.69 88888.00 2021-01-06 08:54:44.000 006 13975.32 116.84 54927.66 88888.00 2021-01-06 08:54:45.000 006 13975.05 116.67 54927.32 88888.00 2021-01-06 08:54:46.000 006 13977.74 119.86 54924.30 88888.00 2021-01-06 08:54:47.000 006 13974.67 116.72 54927.93 88888.00 2021-01-06 08:54:48.000 006 13974.61 116.56 54927.48 88888.00 2021-01-06 08:54:49.000 006 13974.38 116.53 54927.43 88888.00 2021-01-06 08:54:50.000 006 13975.05 116.86 54927.19 88888.00 2021-01-06 08:54:51.000 006 13974.70 116.53 54927.25 88888.00 2021-01-06 08:54:52.000 006 13974.88 116.76 54926.98 88888.00 2021-01-06 08:54:53.000 006 13974.38 116.78 54927.13 88888.00 2021-01-06 08:54:54.000 006 13977.26 119.66 54923.93 88888.00 2021-01-06 08:54:55.000 006 13974.26 116.45 54927.11 88888.00 2021-01-06 08:54:56.000 006 13974.05 116.41 54926.97 88888.00 2021-01-06 08:54:57.000 006 13974.55 116.86 54926.67 88888.00 2021-01-06 08:54:58.000 006 13974.05 116.26 54926.93 88888.00 2021-01-06 08:54:59.000 006 13974.02 116.18 54926.71 88888.00 2021-01-06 08:55:00.000 006 13974.01 116.26 54926.72 88888.00 2021-01-06 08:55:01.000 006 13973.76 116.18 54926.78 88888.00 2021-01-06 08:55:02.000 006 13973.75 116.15 54926.62 88888.00 2021-01-06 08:55:03.000 006 13974.12 116.36 54926.50 88888.00 2021-01-06 08:55:04.000 006 13973.70 116.31 54926.40 88888.00 2021-01-06 08:55:05.000 006 13973.69 116.20 54926.43 88888.00 2021-01-06 08:55:06.000 006 13973.74 116.50 54925.99 88888.00 2021-01-06 08:55:07.000 006 13976.78 119.41 54923.03 88888.00 2021-01-06 08:55:08.000 006 13974.13 116.75 54925.52 88888.00 2021-01-06 08:55:09.000 006 13973.84 116.43 54926.03 88888.00 2021-01-06 08:55:10.000 006 13973.20 116.13 54926.16 88888.00 2021-01-06 08:55:11.000 006 13976.13 119.15 54922.97 88888.00 2021-01-06 08:55:12.000 006 13973.16 116.12 54926.08 88888.00 2021-01-06 08:55:13.000 006 13973.07 116.28 54925.96 88888.00 2021-01-06 08:55:14.000 006 13973.15 116.22 54925.85 88888.00 2021-01-06 08:55:15.000 006 13973.43 116.38 54925.71 88888.00 2021-01-06 08:55:16.000 006 13973.07 116.41 54925.56 88888.00 2021-01-06 08:55:17.000 006 13976.03 119.42 54922.52 88888.00 2021-01-06 08:55:18.000 006 13972.77 116.21 54925.55 88888.00 2021-01-06 08:55:19.000 006 13972.60 116.27 54925.41 88888.00 2021-01-06 08:55:20.000 006 13972.61 116.41 54925.17 88888.00 2021-01-06 08:55:21.000 006 13972.50 116.46 54925.15 88888.00 2021-01-06 08:55:22.000 006 13972.71 116.45 54925.40 88888.00 2021-01-06 08:55:23.000 006 13972.72 116.63 54924.75 88888.00 2021-01-06 08:55:24.000 006 13972.17 116.34 54925.28 88888.00 2021-01-06 08:55:25.000 006 13972.12 116.10 54925.32 88888.00 2021-01-06 08:55:26.000 006 13972.08 116.32 54925.30 88888.00 2021-01-06 08:55:27.000 006 13972.07 116.21 54925.18 88888.00 2021-01-06 08:55:28.000 006 13972.45 116.70 54924.95 88888.00 2021-01-06 08:55:29.000 006 13973.05 117.36 54924.39 88888.00 2021-01-06 08:55:30.000 006 13972.17 116.33 54925.06 88888.00 2021-01-06 08:55:31.000 006 13972.31 116.75 54924.66 88888.00 2021-01-06 08:55:32.000 006 13972.15 116.42 54924.89 88888.00 2021-01-06 08:55:33.000 006 13972.03 116.48 54924.73 88888.00 2021-01-06 08:55:34.000 006 13972.67 116.82 54924.55 88888.00 2021-01-06 08:55:35.000 006 13975.25 119.57 54921.43 88888.00 2021-01-06 08:55:36.000 006 13971.83 116.22 54924.67 88888.00 2021-01-06 08:55:37.000 006 13974.88 119.43 54921.39 88888.00 2021-01-06 08:55:38.000 006 13971.94 116.30 54924.46 88888.00 2021-01-06 08:55:39.000 006 13971.79 116.26 54924.56 88888.00 2021-01-06 08:55:40.000 006 13972.40 116.56 54924.29 88888.00 2021-01-06 08:55:41.000 006 13975.24 119.55 54921.13 88888.00 2021-01-06 08:55:42.000 006 13972.20 116.30 54924.31 88888.00 2021-01-06 08:55:43.000 006 13971.87 116.09 54924.40 88888.00 2021-01-06 08:55:44.000 006 13971.78 116.18 54924.28 88888.00 2021-01-06 08:55:45.000 006 13972.14 116.25 54924.27 88888.00 2021-01-06 08:55:46.000 006 13972.05 116.39 54924.02 88888.00 2021-01-06 08:55:47.000 006 13972.74 116.73 54923.86 88888.00 2021-01-06 08:55:48.000 006 13972.21 116.42 54924.17 88888.00 2021-01-06 08:55:49.000 006 13971.92 116.31 54924.11 88888.00 2021-01-06 08:55:50.000 006 13972.73 117.15 54923.06 88888.00 2021-01-06 08:55:51.000 006 13971.87 116.52 54923.97 88888.00 2021-01-06 08:55:52.000 006 13972.13 116.43 54923.92 88888.00 2021-01-06 08:55:53.000 006 13972.52 116.75 54923.90 88888.00 2021-01-06 08:55:54.000 006 13972.14 116.53 54923.69 88888.00 2021-01-06 08:55:55.000 006 13971.94 116.56 54923.68 88888.00 2021-01-06 08:55:56.000 006 13971.67 116.34 54923.70 88888.00 2021-01-06 08:55:57.000 006 13971.65 116.38 54923.72 88888.00 2021-01-06 08:55:58.000 006 13971.73 116.65 54923.53 88888.00 2021-01-06 08:55:59.000 006 13971.52 116.67 54923.56 88888.00 2021-01-06 08:56:00.000 006 13972.11 116.69 54923.47 88888.00 2021-01-06 08:56:01.000 006 13971.69 116.49 54923.27 88888.00 2021-01-06 08:56:02.000 006 13971.87 116.57 54923.25 88888.00 2021-01-06 08:56:03.000 006 13971.71 116.34 54923.40 88888.00 2021-01-06 08:56:04.000 006 13971.87 116.32 54923.18 88888.00 2021-01-06 08:56:05.000 006 13972.25 116.70 54923.07 88888.00 2021-01-06 08:56:06.000 006 13971.86 116.53 54922.91 88888.00 2021-01-06 08:56:07.000 006 13974.24 119.39 54919.91 88888.00 2021-01-06 08:56:08.000 006 13971.79 116.21 54923.00 88888.00 2021-01-06 08:56:09.000 006 13971.64 116.36 54922.88 88888.00 2021-01-06 08:56:10.000 006 13972.19 117.01 54922.60 88888.00 2021-01-06 08:56:11.000 006 13971.85 116.24 54922.78 88888.00 2021-01-06 08:56:12.000 006 13972.20 116.37 54922.76 88888.00 2021-01-06 08:56:13.000 006 13975.05 119.48 54919.52 88888.00 2021-01-06 08:56:14.000 006 13972.00 116.43 54922.60 88888.00 2021-01-06 08:56:15.000 006 13971.61 116.13 54922.58 88888.00 2021-01-06 08:56:16.000 006 13971.95 116.25 54922.43 88888.00 2021-01-06 08:56:17.000 006 13971.74 116.09 54922.52 88888.00 2021-01-06 08:56:18.000 006 13972.31 116.26 54922.52 88888.00 2021-01-06 08:56:19.000 006 13971.81 116.19 54922.48 88888.00 2021-01-06 08:56:20.000 006 13971.91 116.21 54922.48 88888.00 2021-01-06 08:56:21.000 006 13971.92 116.20 54922.36 88888.00 2021-01-06 08:56:22.000 006 13972.13 116.31 54922.42 88888.00 2021-01-06 08:56:23.000 006 13971.86 116.14 54922.38 88888.00 2021-01-06 08:56:24.000 006 13971.85 115.99 54922.42 88888.00 2021-01-06 08:56:25.000 006 13972.31 116.14 54922.38 88888.00 2021-01-06 08:56:26.000 006 13972.54 116.18 54922.24 88888.00 2021-01-06 08:56:27.000 006 13972.03 116.00 54922.34 88888.00 2021-01-06 08:56:28.000 006 13972.20 115.88 54922.45 88888.00 2021-01-06 08:56:29.000 006 13972.43 116.11 54922.16 88888.00 2021-01-06 08:56:30.000 006 13972.84 116.30 54922.31 88888.00 2021-01-06 08:56:31.000 006 13975.90 119.73 54918.58 88888.00 2021-01-06 08:56:32.000 006 13972.29 115.86 54922.59 88888.00 2021-01-06 08:56:33.000 006 13972.35 116.10 54922.37 88888.00 2021-01-06 08:56:34.000 006 13972.20 116.08 54922.26 88888.00 2021-01-06 08:56:35.000 006 13972.11 116.09 54922.54 88888.00 2021-01-06 08:56:36.000 006 13972.67 116.29 54922.37 88888.00 2021-01-06 08:56:37.000 006 13975.54 119.43 54919.21 88888.00 2021-01-06 08:56:38.000 006 13972.15 116.22 54922.12 88888.00 2021-01-06 08:56:39.000 006 13972.04 116.40 54922.11 88888.00 2021-01-06 08:56:40.000 006 13972.03 116.44 54922.11 88888.00 2021-01-06 08:56:41.000 006 13971.88 116.42 54922.10 88888.00 2021-01-06 08:56:42.000 006 13971.87 116.15 54922.15 88888.00 2021-01-06 08:56:43.000 006 13972.44 116.68 54921.76 88888.00 2021-01-06 08:56:44.000 006 13975.12 119.81 54918.63 88888.00 2021-01-06 08:56:45.000 006 13971.83 116.34 54921.95 88888.00 2021-01-06 08:56:46.000 006 13971.77 116.30 54922.00 88888.00 2021-01-06 08:56:47.000 006 13971.79 116.63 54921.98 88888.00 2021-01-06 08:56:48.000 006 13971.60 116.58 54921.71 88888.00 2021-01-06 08:56:49.000 006 13971.60 116.42 54921.62 88888.00 2021-01-06 08:56:50.000 006 13971.76 116.55 54921.53 88888.00 2021-01-06 08:56:51.000 006 13971.71 116.55 54921.82 88888.00 2021-01-06 08:56:52.000 006 13971.76 116.57 54921.66 88888.00 2021-01-06 08:56:53.000 006 13971.51 116.48 54921.77 88888.00 2021-01-06 08:56:54.000 006 13971.34 116.50 54921.66 88888.00 2021-01-06 08:56:55.000 006 13971.92 116.66 54921.61 88888.00 2021-01-06 08:56:56.000 006 13971.62 116.55 54921.58 88888.00 2021-01-06 08:56:57.000 006 13971.45 116.58 54921.26 88888.00 2021-01-06 08:56:58.000 006 13971.49 116.58 54921.42 88888.00 2021-01-06 08:56:59.000 006 13971.56 116.37 54921.37 88888.00 2021-01-06 08:57:00.000 006 13971.45 116.39 54921.41 88888.00 2021-01-06 08:57:01.000 006 13971.90 116.62 54921.29 88888.00 2021-01-06 08:57:02.000 006 13971.82 116.47 54921.19 88888.00 2021-01-06 08:57:03.000 006 13971.68 116.39 54921.21 88888.00 2021-01-06 08:57:04.000 006 13974.58 119.84 54917.76 88888.00 2021-01-06 08:57:05.000 006 13971.27 116.10 54921.32 88888.00 2021-01-06 08:57:06.000 006 13971.34 116.37 54921.18 88888.00 2021-01-06 08:57:07.000 006 13971.47 116.58 54921.06 88888.00 2021-01-06 08:57:08.000 006 13971.99 116.74 54921.09 88888.00 2021-01-06 08:57:09.000 006 13971.27 116.38 54921.13 88888.00 2021-01-06 08:57:10.000 006 13974.32 119.47 54917.83 88888.00 2021-01-06 08:57:11.000 006 13971.09 116.42 54921.06 88888.00 2021-01-06 08:57:12.000 006 13971.34 116.63 54921.06 88888.00 2021-01-06 08:57:13.000 006 13971.19 116.47 54920.91 88888.00 2021-01-06 08:57:14.000 006 13971.19 116.56 54920.97 88888.00 2021-01-06 08:57:15.000 006 13971.34 116.56 54920.86 88888.00 2021-01-06 08:57:16.000 006 13971.18 116.42 54920.96 88888.00 2021-01-06 08:57:17.000 006 13971.36 116.68 54920.85 88888.00 2021-01-06 08:57:18.000 006 13971.29 116.76 54920.58 88888.00 2021-01-06 08:57:19.000 006 13971.23 116.51 54920.69 88888.00 2021-01-06 08:57:20.000 006 13971.95 117.00 54920.61 88888.00 2021-01-06 08:57:21.000 006 13974.60 119.90 54917.39 88888.00 2021-01-06 08:57:22.000 006 13971.41 116.82 54920.43 88888.00 2021-01-06 08:57:23.000 006 13971.53 116.76 54920.45 88888.00 2021-01-06 08:57:24.000 006 13971.41 116.93 54920.45 88888.00 2021-01-06 08:57:25.000 006 13971.46 116.79 54920.54 88888.00 2021-01-06 08:57:26.000 006 13971.93 116.98 54920.54 88888.00 2021-01-06 08:57:27.000 006 13975.08 120.22 54917.38 88888.00 2021-01-06 08:57:28.000 006 13971.75 117.05 54920.34 88888.00 2021-01-06 08:57:29.000 006 13971.68 117.01 54920.33 88888.00 2021-01-06 08:57:30.000 006 13971.70 116.95 54920.31 88888.00 2021-01-06 08:57:31.000 006 13971.84 116.94 54920.40 88888.00 2021-01-06 08:57:32.000 006 13971.88 116.94 54920.43 88888.00 2021-01-06 08:57:33.000 006 13972.50 117.33 54920.25 88888.00 2021-01-06 08:57:34.000 006 13972.08 116.90 54920.41 88888.00 2021-01-06 08:57:35.000 006 13972.17 116.91 54920.57 88888.00 2021-01-06 08:57:36.000 006 13972.19 116.80 54920.53 88888.00 2021-01-06 08:57:37.000 006 13972.10 117.07 54920.55 88888.00 2021-01-06 08:57:38.000 006 13972.06 116.71 54920.68 88888.00 2021-01-06 08:57:39.000 006 13973.27 117.69 54919.76 88888.00 2021-01-06 08:57:40.000 006 13972.56 116.98 54920.55 88888.00 2021-01-06 08:57:41.000 006 13975.61 120.18 54917.45 88888.00 2021-01-06 08:57:42.000 006 13972.66 116.92 54920.43 88888.00 2021-01-06 08:57:43.000 006 13972.76 117.08 54920.50 88888.00 2021-01-06 08:57:44.000 006 13972.65 116.90 54920.54 88888.00 2021-01-06 08:57:45.000 006 13973.25 117.12 54920.52 88888.00 2021-01-06 08:57:46.000 006 13973.06 117.13 54920.69 88888.00 2021-01-06 08:57:47.000 006 13972.92 117.23 54920.60 88888.00 2021-01-06 08:57:48.000 006 13973.35 117.29 54920.61 88888.00 2021-01-06 08:57:49.000 006 13973.12 117.16 54920.65 88888.00 2021-01-06 08:57:50.000 006 13973.29 117.07 54920.81 88888.00 2021-01-06 08:57:51.000 006 13977.09 120.61 54917.45 88888.00 2021-01-06 08:57:52.000 006 13973.93 117.25 54920.84 88888.00 2021-01-06 08:57:53.000 006 13973.59 117.02 54920.75 88888.00 2021-01-06 08:57:54.000 006 13973.69 117.18 54920.72 88888.00 2021-01-06 08:57:55.000 006 13973.57 116.98 54920.99 88888.00 2021-01-06 08:57:56.000 006 13973.66 117.11 54920.87 88888.00 2021-01-06 08:57:57.000 006 13976.99 120.43 54917.72 88888.00 2021-01-06 08:57:58.000 006 13974.49 117.27 54921.04 88888.00 2021-01-06 08:57:59.000 006 13974.14 117.33 54921.10 88888.00 2021-01-06 08:58:00.000 006 13974.99 117.90 54920.50 88888.00 2021-01-06 08:58:01.000 006 13974.18 117.14 54921.08 88888.00 2021-01-06 08:58:02.000 006 13974.59 117.35 54921.03 88888.00 2021-01-06 08:58:03.000 006 13974.43 117.42 54921.12 88888.00 2021-01-06 08:58:04.000 006 13974.93 117.43 54921.31 88888.00 2021-01-06 08:58:05.000 006 13975.05 117.50 54921.39 88888.00 2021-01-06 08:58:06.000 006 13974.70 117.18 54921.42 88888.00 2021-01-06 08:58:07.000 006 13974.57 117.32 54921.36 88888.00 2021-01-06 08:58:08.000 006 13974.76 117.41 54921.29 88888.00 2021-01-06 08:58:09.000 006 13974.90 117.37 54921.34 88888.00 2021-01-06 08:58:10.000 006 13977.69 120.54 54918.33 88888.00 2021-01-06 08:58:11.000 006 13975.23 117.50 54921.31 88888.00 2021-01-06 08:58:12.000 006 13975.17 117.49 54921.30 88888.00 2021-01-06 08:58:13.000 006 13975.34 117.49 54921.41 88888.00 2021-01-06 08:58:14.000 006 13975.27 117.30 54921.70 88888.00 2021-01-06 08:58:15.000 006 13975.27 117.23 54921.58 88888.00 2021-01-06 08:58:16.000 006 13978.77 120.68 54918.36 88888.00 2021-01-06 08:58:17.000 006 13975.86 117.62 54921.44 88888.00 2021-01-06 08:58:18.000 006 13975.79 117.44 54921.70 88888.00 2021-01-06 08:58:19.000 006 13975.45 117.29 54921.83 88888.00 2021-01-06 08:58:20.000 006 13975.32 117.19 54921.95 88888.00 2021-01-06 08:58:21.000 006 13975.84 117.46 54921.72 88888.00 2021-01-06 08:58:22.000 006 13975.41 116.96 54921.92 88888.00 2021-01-06 08:58:23.000 006 13976.12 117.47 54921.69 88888.00 2021-01-06 08:58:24.000 006 13975.59 117.05 54922.07 88888.00 2021-01-06 08:58:25.000 006 13975.46 117.12 54921.82 88888.00 2021-01-06 08:58:26.000 006 13975.60 116.92 54922.11 88888.00 2021-01-06 08:58:27.000 006 13975.50 116.96 54922.16 88888.00 2021-01-06 08:58:28.000 006 13975.83 117.05 54921.98 88888.00 2021-01-06 08:58:29.000 006 13976.09 116.91 54922.25 88888.00 2021-01-06 08:58:30.000 006 13976.31 117.13 54922.14 88888.00 2021-01-06 08:58:31.000 006 13975.70 116.80 54922.40 88888.00 2021-01-06 08:58:32.000 006 13975.73 116.86 54922.16 88888.00 2021-01-06 08:58:33.000 006 13975.73 116.77 54922.30 88888.00 2021-01-06 08:58:34.000 006 13975.91 116.76 54922.24 88888.00 2021-01-06 08:58:35.000 006 13975.77 116.78 54922.39 88888.00 2021-01-06 08:58:36.000 006 13975.92 116.95 54922.30 88888.00 2021-01-06 08:58:37.000 006 13975.50 116.77 54922.45 88888.00 2021-01-06 08:58:38.000 006 13975.68 116.90 54922.32 88888.00 2021-01-06 08:58:39.000 006 13975.33 116.81 54922.38 88888.00 2021-01-06 08:58:40.000 006 13975.58 116.63 54922.16 88888.00 2021-01-06 08:58:41.000 006 13979.03 120.23 54919.11 88888.00 2021-01-06 08:58:42.000 006 13975.66 116.81 54922.36 88888.00 2021-01-06 08:58:43.000 006 13975.08 116.62 54922.60 88888.00 2021-01-06 08:58:44.000 006 13975.06 116.61 54922.34 88888.00 2021-01-06 08:58:45.000 006 13974.98 116.51 54922.33 88888.00 2021-01-06 08:58:46.000 006 13974.72 116.62 54922.25 88888.00 2021-01-06 08:58:47.000 006 13977.79 119.63 54918.72 88888.00 2021-01-06 08:58:48.000 006 13975.10 116.69 54922.15 88888.00 2021-01-06 08:58:49.000 006 13974.75 116.65 54922.18 88888.00 2021-01-06 08:58:50.000 006 13974.56 116.43 54922.26 88888.00 2021-01-06 08:58:51.000 006 13974.52 116.42 54922.14 88888.00 2021-01-06 08:58:52.000 006 13974.62 116.60 54922.03 88888.00 2021-01-06 08:58:53.000 006 13977.36 119.63 54918.91 88888.00 2021-01-06 08:58:54.000 006 13975.16 116.94 54921.82 88888.00 2021-01-06 08:58:55.000 006 13974.77 116.84 54921.87 88888.00 2021-01-06 08:58:56.000 006 13974.08 116.41 54921.93 88888.00 2021-01-06 08:58:57.000 006 13974.03 116.55 54921.87 88888.00 2021-01-06 08:58:58.000 006 13974.01 116.52 54921.70 88888.00 2021-01-06 08:58:59.000 006 13976.92 119.69 54918.55 88888.00 2021-01-06 08:59:00.000 006 13973.68 116.45 54921.72 88888.00 2021-01-06 08:59:01.000 006 13973.93 116.30 54921.87 88888.00 2021-01-06 08:59:02.000 006 13973.74 116.29 54921.77 88888.00 2021-01-06 08:59:03.000 006 13973.66 116.26 54921.78 88888.00 2021-01-06 08:59:04.000 006 13973.52 116.15 54921.78 88888.00 2021-01-06 08:59:05.000 006 13973.47 116.12 54921.70 88888.00 2021-01-06 08:59:06.000 006 13973.95 116.39 54921.57 88888.00 2021-01-06 08:59:07.000 006 13973.98 116.52 54921.42 88888.00 2021-01-06 08:59:08.000 006 13973.84 116.38 54921.42 88888.00 2021-01-06 08:59:09.000 006 13973.56 116.24 54921.27 88888.00 2021-01-06 08:59:10.000 006 13973.66 116.24 54921.29 88888.00 2021-01-06 08:59:11.000 006 13973.35 116.15 54921.37 88888.00 2021-01-06 08:59:12.000 006 13973.42 116.22 54921.31 88888.00 2021-01-06 08:59:13.000 006 13973.90 116.38 54921.12 88888.00 2021-01-06 08:59:14.000 006 13973.41 116.08 54921.17 88888.00 2021-01-06 08:59:15.000 006 13973.48 116.76 54920.79 88888.00 2021-01-06 08:59:16.000 006 13972.97 116.10 54921.05 88888.00 2021-01-06 08:59:17.000 006 13972.83 116.14 54921.10 88888.00 2021-01-06 08:59:18.000 006 13972.96 116.19 54921.12 88888.00 2021-01-06 08:59:19.000 006 13973.19 116.09 54920.89 88888.00 2021-01-06 08:59:20.000 006 13973.16 116.42 54920.85 88888.00 2021-01-06 08:59:21.000 006 13972.70 116.10 54921.02 88888.00 2021-01-06 08:59:22.000 006 13972.55 116.18 54920.63 88888.00 2021-01-06 08:59:23.000 006 13973.32 116.90 54918.93 88888.00 2021-01-06 08:59:24.000 006 13973.91 116.90 54919.99 88888.00 2021-01-06 08:59:25.000 006 13972.22 115.82 54920.68 88888.00 2021-01-06 08:59:26.000 006 13972.47 115.85 54920.57 88888.00 2021-01-06 08:59:27.000 006 13972.42 115.92 54920.37 88888.00 2021-01-06 08:59:28.000 006 13972.33 115.93 54920.55 88888.00 2021-01-06 08:59:29.000 006 13975.23 118.80 54917.37 88888.00 2021-01-06 08:59:30.000 006 13972.16 115.70 54920.54 88888.00 2021-01-06 08:59:31.000 006 13972.59 115.95 54920.07 88888.00 2021-01-06 08:59:32.000 006 13972.45 115.91 54920.08 88888.00 2021-01-06 08:59:33.000 006 13972.41 115.81 54920.19 88888.00 2021-01-06 08:59:34.000 006 13972.31 115.92 54919.93 88888.00 2021-01-06 08:59:35.000 006 13971.90 115.84 54919.98 88888.00 2021-01-06 08:59:36.000 006 13972.03 115.67 54920.14 88888.00 2021-01-06 08:59:37.000 006 13972.08 115.76 54920.01 88888.00 2021-01-06 08:59:38.000 006 13972.75 116.19 54919.67 88888.00 2021-01-06 08:59:39.000 006 13972.19 115.98 54919.71 88888.00 2021-01-06 08:59:40.000 006 13971.97 115.67 54919.85 88888.00 2021-01-06 08:59:41.000 006 13971.84 115.91 54919.75 88888.00 2021-01-06 08:59:42.000 006 13971.83 115.89 54919.67 88888.00 2021-01-06 08:59:43.000 006 13974.62 118.90 54916.64 88888.00 2021-01-06 08:59:44.000 006 13972.11 116.11 54919.41 88888.00 2021-01-06 08:59:45.000 006 13971.90 115.82 54919.67 88888.00 2021-01-06 08:59:46.000 006 13971.29 115.69 54919.62 88888.00 2021-01-06 08:59:47.000 006 13971.38 115.81 54919.58 88888.00 2021-01-06 08:59:48.000 006 13971.51 116.00 54919.43 88888.00 2021-01-06 08:59:49.000 006 13974.10 118.55 54916.82 88888.00 2021-01-06 08:59:50.000 006 13971.12 115.79 54919.47 88888.00 2021-01-06 08:59:51.000 006 13971.34 115.70 54919.28 88888.00 2021-01-06 08:59:52.000 006 13971.31 115.93 54919.37 88888.00 2021-01-06 08:59:53.000 006 13971.17 115.92 54919.27 88888.00 2021-01-06 08:59:54.000 006 13971.00 115.77 54919.24 88888.00 2021-01-06 08:59:55.000 006 13971.12 115.70 54919.17 88888.00 2021-01-06 08:59:56.000 006 13971.51 116.15 54919.01 88888.00 2021-01-06 08:59:57.000 006 13971.50 116.14 54918.97 88888.00 2021-01-06 08:59:58.000 006 13971.14 115.87 54918.96 88888.00 2021-01-06 08:59:59.000 006 13971.04 116.03 54918.87 88888.00 2021-01-06 09:00:00.000 006 13974.13 119.18 54915.87 88888.00 2021-01-06 09:00:01.000 006 13970.96 116.00 54918.79 88888.00 2021-01-06 09:00:02.000 006 13970.91 115.93 54918.90 88888.00 2021-01-06 09:00:03.000 006 13971.63 116.09 54918.82 88888.00 2021-01-06 09:00:04.000 006 13971.20 115.95 54918.86 88888.00 2021-01-06 09:00:05.000 006 13970.80 115.81 54918.74 88888.00 2021-01-06 09:00:06.000 006 13971.04 115.93 54918.74 88888.00 2021-01-06 09:00:07.000 006 13971.03 116.04 54918.72 88888.00 2021-01-06 09:00:08.000 006 13973.84 118.93 54915.62 88888.00 2021-01-06 09:00:09.000 006 13971.35 116.11 54918.55 88888.00 2021-01-06 09:00:10.000 006 13971.54 116.82 54917.63 88888.00 2021-01-06 09:00:11.000 006 13971.01 115.71 54918.68 88888.00 2021-01-06 09:00:12.000 006 13970.82 115.76 54918.56 88888.00 2021-01-06 09:00:13.000 006 13970.47 115.56 54918.55 88888.00 2021-01-06 09:00:14.000 006 13970.90 115.83 54918.21 88888.00 2021-01-06 09:00:15.000 006 13973.82 118.95 54915.11 88888.00 2021-01-06 09:00:16.000 006 13971.28 116.05 54918.13 88888.00 2021-01-06 09:00:17.000 006 13970.60 115.79 54918.11 88888.00 2021-01-06 09:00:18.000 006 13970.60 115.74 54918.37 88888.00 2021-01-06 09:00:19.000 006 13970.35 115.73 54918.32 88888.00 2021-01-06 09:00:20.000 006 13970.55 115.80 54918.15 88888.00 2021-01-06 09:00:21.000 006 13973.73 119.09 54914.89 88888.00 2021-01-06 09:00:22.000 006 13970.78 115.90 54917.83 88888.00 2021-01-06 09:00:23.000 006 13970.82 115.81 54917.86 88888.00 2021-01-06 09:00:24.000 006 13970.20 115.45 54918.12 88888.00 2021-01-06 09:00:25.000 006 13970.38 115.61 54917.88 88888.00 2021-01-06 09:00:26.000 006 13970.61 115.91 54917.80 88888.00 2021-01-06 09:00:27.000 006 13970.33 115.56 54917.94 88888.00 2021-01-06 09:00:28.000 006 13970.72 115.71 54917.81 88888.00 2021-01-06 09:00:29.000 006 13970.14 115.44 54917.76 88888.00 2021-01-06 09:00:30.000 006 13969.97 115.33 54917.71 88888.00 2021-01-06 09:00:31.000 006 13973.71 119.02 54913.94 88888.00 2021-01-06 09:00:32.000 006 13969.94 115.22 54917.49 88888.00 2021-01-06 09:00:33.000 006 13970.03 115.39 54917.48 88888.00 2021-01-06 09:00:34.000 006 13970.28 115.57 54917.33 88888.00 2021-01-06 09:00:35.000 006 13970.00 115.37 54917.29 88888.00 2021-01-06 09:00:36.000 006 13972.96 118.47 54914.20 88888.00 2021-01-06 09:00:37.000 006 13972.68 118.40 54914.24 88888.00 2021-01-06 09:00:38.000 006 13969.83 115.24 54917.26 88888.00 2021-01-06 09:00:39.000 006 13969.77 115.08 54917.17 88888.00 2021-01-06 09:00:40.000 006 13969.46 115.14 54917.24 88888.00 2021-01-06 09:00:41.000 006 13973.13 118.45 54913.93 88888.00 2021-01-06 09:00:42.000 006 13969.76 115.38 54917.22 88888.00 2021-01-06 09:00:43.000 006 13969.54 115.30 54917.16 88888.00 2021-01-06 09:00:44.000 006 13969.77 115.30 54917.07 88888.00 2021-01-06 09:00:45.000 006 13969.64 115.39 54917.07 88888.00 2021-01-06 09:00:46.000 006 13969.54 115.26 54917.06 88888.00 2021-01-06 09:00:47.000 006 13969.72 115.21 54916.96 88888.00 2021-01-06 09:00:48.000 006 13969.64 115.24 54917.09 88888.00 2021-01-06 09:00:49.000 006 13969.28 115.15 54917.00 88888.00 2021-01-06 09:00:50.000 006 13969.29 115.29 54916.82 88888.00 2021-01-06 09:00:51.000 006 13969.57 115.45 54916.63 88888.00 2021-01-06 09:00:52.000 006 13969.20 115.28 54916.64 88888.00 2021-01-06 09:00:53.000 006 13969.46 115.33 54916.70 88888.00 2021-01-06 09:00:54.000 006 13969.12 115.40 54916.67 88888.00 2021-01-06 09:00:55.000 006 13968.62 115.32 54916.65 88888.00 2021-01-06 09:00:56.000 006 13968.97 115.53 54916.54 88888.00 2021-01-06 09:00:57.000 006 13968.52 115.58 54916.37 88888.00 2021-01-06 09:00:58.000 006 13968.36 115.36 54916.42 88888.00 2021-01-06 09:00:59.000 006 13968.55 115.68 54916.34 88888.00 2021-01-06 09:01:00.000 006 13968.47 115.65 54916.08 88888.00 2021-01-06 09:01:01.000 006 13971.06 118.70 54913.05 88888.00 2021-01-06 09:01:02.000 006 13967.92 115.56 54915.80 88888.00 2021-01-06 09:01:03.000 006 13967.66 115.50 54915.93 88888.00 2021-01-06 09:01:04.000 006 13967.46 115.29 54916.00 88888.00 2021-01-06 09:01:05.000 006 13967.30 115.36 54915.81 88888.00 2021-01-06 09:01:06.000 006 13967.94 115.81 54915.58 88888.00 2021-01-06 09:01:07.000 006 13970.11 118.50 54912.48 88888.00 2021-01-06 09:01:08.000 006 13967.08 115.43 54915.63 88888.00 2021-01-06 09:01:09.000 006 13967.08 115.29 54915.41 88888.00 2021-01-06 09:01:10.000 006 13966.84 115.25 54915.38 88888.00 2021-01-06 09:01:11.000 006 13966.95 115.57 54914.94 88888.00 2021-01-06 09:01:12.000 006 13967.07 115.18 54915.22 88888.00 2021-01-06 09:01:13.000 006 13967.05 115.24 54915.07 88888.00 2021-01-06 09:01:14.000 006 13966.77 115.21 54915.00 88888.00 2021-01-06 09:01:15.000 006 13966.80 115.06 54914.91 88888.00 2021-01-06 09:01:16.000 006 13966.61 115.15 54914.79 88888.00 2021-01-06 09:01:17.000 006 13967.29 115.29 54914.55 88888.00 2021-01-06 09:01:18.000 006 13967.06 115.04 54914.65 88888.00 2021-01-06 09:01:19.000 006 13969.90 118.03 54911.54 88888.00 2021-01-06 09:01:20.000 006 13966.74 114.80 54914.60 88888.00 2021-01-06 09:01:21.000 006 13966.61 114.71 54914.31 88888.00 2021-01-06 09:01:22.000 006 13966.98 114.65 54914.36 88888.00 2021-01-06 09:01:23.000 006 13966.74 114.68 54914.36 88888.00 2021-01-06 09:01:24.000 006 13967.06 114.82 54914.30 88888.00 2021-01-06 09:01:25.000 006 13970.12 117.98 54911.00 88888.00 2021-01-06 09:01:26.000 006 13967.02 114.74 54914.18 88888.00 2021-01-06 09:01:27.000 006 13966.87 114.77 54913.99 88888.00 2021-01-06 09:01:28.000 006 13966.56 114.57 54914.12 88888.00 2021-01-06 09:01:29.000 006 13967.12 115.03 54913.86 88888.00 2021-01-06 09:01:30.000 006 13966.82 114.82 54913.87 88888.00 2021-01-06 09:01:31.000 006 13967.33 115.07 54913.65 88888.00 2021-01-06 09:01:32.000 006 13966.86 114.94 54913.83 88888.00 2021-01-06 09:01:33.000 006 13966.88 114.78 54913.96 88888.00 2021-01-06 09:01:34.000 006 13966.59 114.85 54913.89 88888.00 2021-01-06 09:01:35.000 006 13966.92 115.17 54913.63 88888.00 2021-01-06 09:01:36.000 006 13966.75 115.22 54913.75 88888.00 2021-01-06 09:01:37.000 006 13966.97 115.26 54913.71 88888.00 2021-01-06 09:01:38.000 006 13966.73 115.35 54913.61 88888.00 2021-01-06 09:01:39.000 006 13967.05 115.53 54913.51 88888.00 2021-01-06 09:01:40.000 006 13966.90 115.63 54913.29 88888.00 2021-01-06 09:01:41.000 006 13966.59 115.45 54913.63 88888.00 2021-01-06 09:01:42.000 006 13967.11 115.66 54913.54 88888.00 2021-01-06 09:01:43.000 006 13967.28 115.79 54913.44 88888.00 2021-01-06 09:01:44.000 006 13966.92 115.76 54913.23 88888.00 2021-01-06 09:01:45.000 006 13967.03 115.82 54913.35 88888.00 2021-01-06 09:01:46.000 006 13966.73 115.52 54913.27 88888.00 2021-01-06 09:01:47.000 006 13966.83 115.84 54913.26 88888.00 2021-01-06 09:01:48.000 006 13966.83 115.81 54913.45 88888.00 2021-01-06 09:01:49.000 006 13967.20 116.04 54913.40 88888.00 2021-01-06 09:01:50.000 006 13970.06 118.94 54910.08 88888.00 2021-01-06 09:01:51.000 006 13967.04 115.92 54913.34 88888.00 2021-01-06 09:01:52.000 006 13966.90 116.01 54913.21 88888.00 2021-01-06 09:01:53.000 006 13966.79 115.72 54913.42 88888.00 2021-01-06 09:01:54.000 006 13967.00 115.86 54913.17 88888.00 2021-01-06 09:01:55.000 006 13969.98 118.95 54910.14 88888.00 2021-01-06 09:01:56.000 006 13967.47 115.97 54913.33 88888.00 2021-01-06 09:01:57.000 006 13967.05 115.81 54913.00 88888.00 2021-01-06 09:01:58.000 006 13967.24 115.92 54913.16 88888.00 2021-01-06 09:01:59.000 006 13966.91 115.63 54913.26 88888.00 2021-01-06 09:02:00.000 006 13967.12 115.79 54913.16 88888.00 2021-01-06 09:02:01.000 006 13967.25 115.89 54913.24 88888.00 2021-01-06 09:02:02.000 006 13967.54 115.83 54913.23 88888.00 2021-01-06 09:02:03.000 006 13967.46 115.70 54913.17 88888.00 2021-01-06 09:02:04.000 006 13967.52 115.73 54913.20 88888.00 2021-01-06 09:02:05.000 006 13967.67 115.85 54913.28 88888.00 2021-01-06 09:02:06.000 006 13967.57 115.64 54913.25 88888.00 2021-01-06 09:02:07.000 006 13968.17 115.84 54913.17 88888.00 2021-01-06 09:02:08.000 006 13968.32 115.92 54913.14 88888.00 2021-01-06 09:02:09.000 006 13968.10 115.93 54913.30 88888.00 2021-01-06 09:02:10.000 006 13968.04 115.90 54913.30 88888.00 2021-01-06 09:02:11.000 006 13968.02 115.84 54913.11 88888.00 2021-01-06 09:02:12.000 006 13971.54 119.13 54908.83 88888.00 2021-01-06 09:02:13.000 006 13971.17 118.91 54910.13 88888.00 2021-01-06 09:02:14.000 006 13968.86 116.14 54913.27 88888.00 2021-01-06 09:02:15.000 006 13968.63 116.05 54913.44 88888.00 2021-01-06 09:02:16.000 006 13968.72 116.00 54913.35 88888.00 2021-01-06 09:02:17.000 006 13968.37 115.98 54913.56 88888.00 2021-01-06 09:02:18.000 006 13971.46 119.32 54910.24 88888.00 2021-01-06 09:02:19.000 006 13968.43 116.21 54913.45 88888.00 2021-01-06 09:02:20.000 006 13969.42 116.91 54912.71 88888.00 2021-01-06 09:02:21.000 006 13969.07 116.62 54913.59 88888.00 2021-01-06 09:02:22.000 006 13968.95 116.71 54913.47 88888.00 2021-01-06 09:02:23.000 006 13968.70 116.76 54913.59 88888.00 2021-01-06 09:02:24.000 006 13968.76 116.89 54913.55 88888.00 2021-01-06 09:02:25.000 006 13968.66 116.75 54913.64 88888.00 2021-01-06 09:02:26.000 006 13968.48 116.93 54913.64 88888.00 2021-01-06 09:02:27.000 006 13968.91 117.22 54913.75 88888.00 2021-01-06 09:02:28.000 006 13968.82 117.20 54913.56 88888.00 2021-01-06 09:02:29.000 006 13968.86 117.26 54913.75 88888.00 2021-01-06 09:02:30.000 006 13968.84 117.40 54913.71 88888.00 2021-01-06 09:02:31.000 006 13968.75 117.42 54913.76 88888.00 2021-01-06 09:02:32.000 006 13968.73 117.70 54913.70 88888.00 2021-01-06 09:02:33.000 006 13969.19 117.67 54913.81 88888.00 2021-01-06 09:02:34.000 006 13968.99 117.86 54913.66 88888.00 2021-01-06 09:02:35.000 006 13968.55 117.68 54913.83 88888.00 2021-01-06 09:02:36.000 006 13968.50 117.54 54913.94 88888.00 2021-01-06 09:02:37.000 006 13968.64 117.46 54914.06 88888.00 2021-01-06 09:02:38.000 006 13968.63 117.72 54913.81 88888.00 2021-01-06 09:02:39.000 006 13969.03 117.81 54913.92 88888.00 2021-01-06 09:02:40.000 006 13968.91 117.77 54913.88 88888.00 2021-01-06 09:02:41.000 006 13969.62 118.56 54913.34 88888.00 2021-01-06 09:02:42.000 006 13968.81 117.62 54913.99 88888.00 2021-01-06 09:02:43.000 006 13972.18 120.95 54910.72 88888.00 2021-01-06 09:02:44.000 006 13969.05 117.62 54913.88 88888.00 2021-01-06 09:02:45.000 006 13969.70 118.03 54913.73 88888.00 2021-01-06 09:02:46.000 006 13969.78 117.87 54913.92 88888.00 2021-01-06 09:02:47.000 006 13969.62 117.79 54913.92 88888.00 2021-01-06 09:02:48.000 006 13969.45 117.36 54914.10 88888.00 2021-01-06 09:02:49.000 006 13972.58 120.62 54910.78 88888.00 2021-01-06 09:02:50.000 006 13969.81 117.54 54914.15 88888.00 2021-01-06 09:02:51.000 006 13969.76 117.58 54913.98 88888.00 2021-01-06 09:02:52.000 006 13970.08 117.66 54914.28 88888.00 2021-01-06 09:02:53.000 006 13969.90 117.49 54914.24 88888.00 2021-01-06 09:02:54.000 006 13970.09 117.81 54913.97 88888.00 2021-01-06 09:02:55.000 006 13970.07 117.63 54914.27 88888.00 2021-01-06 09:02:56.000 006 13970.28 117.66 54914.38 88888.00 2021-01-06 09:02:57.000 006 13970.34 117.98 54914.16 88888.00 2021-01-06 09:02:58.000 006 13970.29 117.62 54914.35 88888.00 2021-01-06 09:02:59.000 006 13970.59 117.87 54914.35 88888.00 2021-01-06 09:03:00.000 006 13970.44 117.77 54914.42 88888.00 2021-01-06 09:03:01.000 006 13970.24 117.70 54914.49 88888.00 2021-01-06 09:03:02.000 006 13971.17 118.67 54913.64 88888.00 2021-01-06 09:03:03.000 006 13970.60 117.99 54914.23 88888.00 2021-01-06 09:03:04.000 006 13971.10 118.07 54914.50 88888.00 2021-01-06 09:03:05.000 006 13973.98 121.27 54911.59 88888.00 2021-01-06 09:03:06.000 006 13970.64 117.94 54914.78 88888.00 2021-01-06 09:03:07.000 006 13970.43 117.95 54914.92 88888.00 2021-01-06 09:03:08.000 006 13970.66 118.34 54914.77 88888.00 2021-01-06 09:03:09.000 006 13970.67 118.30 54914.78 88888.00 2021-01-06 09:03:10.000 006 13971.18 118.55 54914.77 88888.00 2021-01-06 09:03:11.000 006 13974.36 121.90 54911.61 88888.00 2021-01-06 09:03:12.000 006 13970.82 118.39 54914.83 88888.00 2021-01-06 09:03:13.000 006 13970.65 118.47 54914.75 88888.00 2021-01-06 09:03:14.000 006 13970.51 118.44 54915.04 88888.00 2021-01-06 09:03:15.000 006 13970.43 118.48 54915.01 88888.00 2021-01-06 09:03:16.000 006 13970.58 118.53 54915.06 88888.00 2021-01-06 09:03:17.000 006 13970.90 118.91 54915.11 88888.00 2021-01-06 09:03:18.000 006 13970.63 118.67 54915.08 88888.00 2021-01-06 09:03:19.000 006 13970.71 118.61 54915.38 88888.00 2021-01-06 09:03:20.000 006 13973.57 121.67 54912.07 88888.00 2021-01-06 09:03:21.000 006 13970.56 118.64 54915.16 88888.00 2021-01-06 09:03:22.000 006 13970.65 118.70 54915.15 88888.00 2021-01-06 09:03:23.000 006 13970.62 118.62 54915.29 88888.00 2021-01-06 09:03:24.000 006 13970.76 118.68 54915.37 88888.00 2021-01-06 09:03:25.000 006 13970.67 118.52 54915.23 88888.00 2021-01-06 09:03:26.000 006 13970.72 118.49 54915.29 88888.00 2021-01-06 09:03:27.000 006 13970.62 118.56 54915.28 88888.00 2021-01-06 09:03:28.000 006 13970.73 118.33 54915.55 88888.00 2021-01-06 09:03:29.000 006 13971.35 118.88 54915.31 88888.00 2021-01-06 09:03:30.000 006 13971.17 118.44 54915.38 88888.00 2021-01-06 09:03:31.000 006 13970.80 118.34 54915.45 88888.00 2021-01-06 09:03:32.000 006 13971.09 118.51 54915.43 88888.00 2021-01-06 09:03:33.000 006 13971.32 118.50 54915.43 88888.00 2021-01-06 09:03:34.000 006 13970.96 118.43 54915.47 88888.00 2021-01-06 09:03:35.000 006 13974.72 121.82 54912.17 88888.00 2021-01-06 09:03:36.000 006 13971.59 118.56 54915.31 88888.00 2021-01-06 09:03:37.000 006 13971.15 118.37 54915.46 88888.00 2021-01-06 09:03:38.000 006 13970.79 118.17 54915.66 88888.00 2021-01-06 09:03:39.000 006 13970.66 118.10 54915.58 88888.00 2021-01-06 09:03:40.000 006 13970.62 118.11 54915.70 88888.00 2021-01-06 09:03:41.000 006 13973.59 121.34 54912.19 88888.00 2021-01-06 09:03:42.000 006 13971.25 118.54 54915.42 88888.00 2021-01-06 09:03:43.000 006 13970.50 118.17 54915.29 88888.00 2021-01-06 09:03:44.000 006 13970.53 118.23 54915.43 88888.00 2021-01-06 09:03:45.000 006 13970.20 118.25 54915.45 88888.00 2021-01-06 09:03:46.000 006 13970.01 118.28 54915.49 88888.00 2021-01-06 09:03:47.000 006 13970.10 118.19 54915.61 88888.00 2021-01-06 09:03:48.000 006 13970.40 118.44 54915.39 88888.00 2021-01-06 09:03:49.000 006 13970.02 118.30 54915.36 88888.00 2021-01-06 09:03:50.000 006 13969.77 118.19 54915.16 88888.00 2021-01-06 09:03:51.000 006 13969.78 118.16 54915.21 88888.00 2021-01-06 09:03:52.000 006 13969.96 118.36 54915.04 88888.00 2021-01-06 09:03:53.000 006 13969.73 118.35 54914.95 88888.00 2021-01-06 09:03:54.000 006 13970.04 118.35 54914.99 88888.00 2021-01-06 09:03:55.000 006 13969.71 118.06 54915.00 88888.00 2021-01-06 09:03:56.000 006 13972.64 121.21 54911.77 88888.00 2021-01-06 09:03:57.000 006 13969.43 117.97 54915.14 88888.00 2021-01-06 09:03:58.000 006 13969.31 117.85 54914.92 88888.00 2021-01-06 09:03:59.000 006 13969.21 117.87 54915.13 88888.00 2021-01-06 09:04:00.000 006 13969.84 118.07 54915.01 88888.00 2021-01-06 09:04:01.000 006 13972.65 121.18 54911.72 88888.00 2021-01-06 09:04:02.000 006 13969.36 117.80 54915.00 88888.00 2021-01-06 09:04:03.000 006 13969.08 117.78 54914.96 88888.00 2021-01-06 09:04:04.000 006 13969.16 117.83 54914.71 88888.00 2021-01-06 09:04:05.000 006 13968.82 117.70 54914.78 88888.00 2021-01-06 09:04:06.000 006 13968.80 117.85 54914.53 88888.00 2021-01-06 09:04:07.000 006 13969.17 118.01 54914.48 88888.00 2021-01-06 09:04:08.000 006 13968.90 117.94 54914.12 88888.00 2021-01-06 09:04:09.000 006 13968.63 117.92 54914.53 88888.00 2021-01-06 09:04:10.000 006 13968.32 117.58 54914.42 88888.00 2021-01-06 09:04:11.000 006 13968.66 117.72 54914.28 88888.00 2021-01-06 09:04:12.000 006 13968.19 117.44 54914.27 88888.00 2021-01-06 09:04:13.000 006 13968.64 117.71 54914.06 88888.00 2021-01-06 09:04:14.000 006 13968.49 117.43 54914.16 88888.00 2021-01-06 09:04:15.000 006 13968.15 117.50 54913.97 88888.00 2021-01-06 09:04:16.000 006 13968.15 117.32 54914.06 88888.00 2021-01-06 09:04:17.000 006 13968.16 117.22 54913.87 88888.00 2021-01-06 09:04:18.000 006 13967.75 117.04 54914.00 88888.00 2021-01-06 09:04:19.000 006 13968.32 117.38 54913.67 88888.00 2021-01-06 09:04:20.000 006 13968.01 117.10 54913.72 88888.00 2021-01-06 09:04:21.000 006 13967.61 117.03 54913.60 88888.00 2021-01-06 09:04:22.000 006 13967.41 116.72 54913.71 88888.00 2021-01-06 09:04:23.000 006 13967.24 116.92 54913.62 88888.00 2021-01-06 09:04:24.000 006 13967.19 116.90 54913.18 88888.00 2021-01-06 09:04:25.000 006 13967.70 116.86 54913.47 88888.00 2021-01-06 09:04:26.000 006 13970.84 120.25 54910.03 88888.00 2021-01-06 09:04:27.000 006 13967.03 116.63 54913.34 88888.00 2021-01-06 09:04:28.000 006 13966.68 116.52 54913.29 88888.00 2021-01-06 09:04:29.000 006 13966.52 116.49 54913.11 88888.00 2021-01-06 09:04:30.000 006 13966.46 116.09 54913.42 88888.00 2021-01-06 09:04:31.000 006 13966.61 116.70 54913.00 88888.00 2021-01-06 09:04:32.000 006 13969.95 119.80 54909.78 88888.00 2021-01-06 09:04:33.000 006 13966.31 116.26 54913.06 88888.00 2021-01-06 09:04:34.000 006 13966.29 116.26 54912.91 88888.00 2021-01-06 09:04:35.000 006 13966.10 116.59 54912.69 88888.00 2021-01-06 09:04:36.000 006 13966.04 116.25 54912.66 88888.00 2021-01-06 09:04:37.000 006 13965.89 116.18 54912.64 88888.00 2021-01-06 09:04:38.000 006 13966.38 116.31 54912.47 88888.00 2021-01-06 09:04:39.000 006 13965.99 116.10 54912.59 88888.00 2021-01-06 09:04:40.000 006 13965.90 116.31 54912.35 88888.00 2021-01-06 09:04:41.000 006 13965.72 116.22 54912.37 88888.00 2021-01-06 09:04:42.000 006 13965.82 116.25 54912.24 88888.00 2021-01-06 09:04:43.000 006 13965.54 115.92 54912.38 88888.00 2021-01-06 09:04:44.000 006 13965.60 115.91 54912.26 88888.00 2021-01-06 09:04:45.000 006 13965.88 115.92 54912.23 88888.00 2021-01-06 09:04:46.000 006 13968.65 119.02 54908.92 88888.00 2021-01-06 09:04:47.000 006 13965.61 115.95 54912.09 88888.00 2021-01-06 09:04:48.000 006 13965.71 115.80 54911.85 88888.00 2021-01-06 09:04:49.000 006 13965.60 115.68 54911.88 88888.00 2021-01-06 09:04:50.000 006 13966.21 115.92 54911.81 88888.00 2021-01-06 09:04:51.000 006 13966.06 116.37 54910.99 88888.00 2021-01-06 09:04:52.000 006 13968.56 118.75 54908.61 88888.00 2021-01-06 09:04:53.000 006 13965.35 115.47 54911.80 88888.00 2021-01-06 09:04:54.000 006 13965.25 115.67 54911.62 88888.00 2021-01-06 09:04:55.000 006 13965.17 115.52 54911.56 88888.00 2021-01-06 09:04:56.000 006 13965.24 115.67 54911.55 88888.00 2021-01-06 09:04:57.000 006 13965.58 115.81 54911.44 88888.00 2021-01-06 09:04:58.000 006 13965.36 115.80 54911.34 88888.00 2021-01-06 09:04:59.000 006 13964.92 115.49 54911.51 88888.00 2021-01-06 09:05:00.000 006 13964.78 115.30 54911.28 88888.00 2021-01-06 09:05:01.000 006 13964.97 115.46 54911.21 88888.00 2021-01-06 09:05:02.000 006 13964.81 115.43 54911.26 88888.00 2021-01-06 09:05:03.000 006 13968.54 118.85 54907.88 88888.00 2021-01-06 09:05:04.000 006 13965.45 115.69 54910.92 88888.00 2021-01-06 09:05:05.000 006 13964.88 115.46 54910.95 88888.00 2021-01-06 09:05:06.000 006 13964.83 115.31 54911.06 88888.00 2021-01-06 09:05:07.000 006 13964.62 115.07 54910.95 88888.00 2021-01-06 09:05:08.000 006 13967.82 118.26 54907.74 88888.00 2021-01-06 09:05:09.000 006 13964.64 115.01 54910.84 88888.00 2021-01-06 09:05:10.000 006 13964.79 115.09 54910.80 88888.00 2021-01-06 09:05:11.000 006 13964.35 114.75 54910.91 88888.00 2021-01-06 09:05:12.000 006 13965.60 115.81 54909.96 88888.00 2021-01-06 09:05:13.000 006 13964.48 115.01 54910.54 88888.00 2021-01-06 09:05:14.000 006 13964.48 115.10 54910.22 88888.00 2021-01-06 09:05:15.000 006 13964.76 115.26 54910.30 88888.00 2021-01-06 09:05:16.000 006 13964.43 115.20 54910.38 88888.00 2021-01-06 09:05:17.000 006 13964.34 114.97 54910.24 88888.00 2021-01-06 09:05:18.000 006 13967.09 118.31 54906.98 88888.00 2021-01-06 09:05:19.000 006 13963.99 115.12 54910.22 88888.00 2021-01-06 09:05:20.000 006 13963.98 115.06 54910.19 88888.00 2021-01-06 09:05:21.000 006 13964.11 115.10 54909.99 88888.00 2021-01-06 09:05:22.000 006 13964.59 115.38 54909.90 88888.00 2021-01-06 09:05:23.000 006 13964.11 114.99 54909.92 88888.00 2021-01-06 09:05:24.000 006 13967.14 118.23 54906.70 88888.00 2021-01-06 09:05:25.000 006 13963.81 114.80 54909.90 88888.00 2021-01-06 09:05:26.000 006 13964.04 114.79 54909.82 88888.00 2021-01-06 09:05:27.000 006 13964.02 114.99 54909.51 88888.00 2021-01-06 09:05:28.000 006 13964.44 115.12 54909.78 88888.00 2021-01-06 09:05:29.000 006 13964.70 115.36 54909.46 88888.00 2021-01-06 09:05:30.000 006 13963.84 114.73 54909.83 88888.00 2021-01-06 09:05:31.000 006 13963.89 114.78 54909.78 88888.00 2021-01-06 09:05:32.000 006 13963.91 114.81 54909.68 88888.00 2021-01-06 09:05:33.000 006 13964.28 115.27 54909.36 88888.00 2021-01-06 09:05:34.000 006 13966.69 118.04 54906.14 88888.00 2021-01-06 09:05:35.000 006 13963.69 114.74 54909.54 88888.00 2021-01-06 09:05:36.000 006 13966.88 118.20 54905.89 88888.00 2021-01-06 09:05:37.000 006 13966.40 118.03 54906.27 88888.00 2021-01-06 09:05:38.000 006 13963.06 114.88 54909.38 88888.00 2021-01-06 09:05:39.000 006 13966.17 118.01 54906.09 88888.00 2021-01-06 09:05:40.000 006 13963.61 115.16 54909.12 88888.00 2021-01-06 09:05:41.000 006 13963.02 114.96 54909.12 88888.00 2021-01-06 09:05:42.000 006 13965.88 118.02 54905.91 88888.00 2021-01-06 09:05:43.000 006 13962.78 114.96 54909.09 88888.00 2021-01-06 09:05:44.000 006 13962.62 115.11 54909.12 88888.00 2021-01-06 09:05:45.000 006 13962.07 114.82 54908.79 88888.00 2021-01-06 09:05:46.000 006 13962.08 114.83 54908.90 88888.00 2021-01-06 09:05:47.000 006 13962.54 115.02 54908.45 88888.00 2021-01-06 09:05:48.000 006 13962.04 114.99 54908.55 88888.00 2021-01-06 09:05:49.000 006 13961.95 114.89 54908.53 88888.00 2021-01-06 09:05:50.000 006 13961.70 114.67 54908.46 88888.00 2021-01-06 09:05:51.000 006 13961.78 114.77 54908.44 88888.00 2021-01-06 09:05:52.000 006 13961.75 114.85 54908.44 88888.00 2021-01-06 09:05:53.000 006 13962.34 115.02 54908.08 88888.00 2021-01-06 09:05:54.000 006 13962.12 115.00 54908.12 88888.00 2021-01-06 09:05:55.000 006 13961.46 114.83 54908.14 88888.00 2021-01-06 09:05:56.000 006 13961.31 114.72 54908.07 88888.00 2021-01-06 09:05:57.000 006 13961.44 114.93 54907.81 88888.00 2021-01-06 09:05:58.000 006 13961.49 115.05 54907.76 88888.00 2021-01-06 09:05:59.000 006 13961.16 114.69 54907.88 88888.00 2021-01-06 09:06:00.000 006 13961.24 114.82 54907.59 88888.00 2021-01-06 09:06:01.000 006 13960.96 114.54 54907.43 88888.00 2021-01-06 09:06:02.000 006 13960.64 114.53 54907.53 88888.00 2021-01-06 09:06:03.000 006 13960.85 114.90 54907.25 88888.00 2021-01-06 09:06:04.000 006 13960.42 114.40 54907.46 88888.00 2021-01-06 09:06:05.000 006 13961.04 114.81 54907.28 88888.00 2021-01-06 09:06:06.000 006 13960.49 114.42 54907.25 88888.00 2021-01-06 09:06:07.000 006 13960.23 114.39 54907.33 88888.00 2021-01-06 09:06:08.000 006 13960.33 114.39 54907.03 88888.00 2021-01-06 09:06:09.000 006 13960.62 115.15 54906.35 88888.00 2021-01-06 09:06:10.000 006 13961.48 116.01 54905.78 88888.00 2021-01-06 09:06:11.000 006 13960.00 114.47 54906.86 88888.00 2021-01-06 09:06:12.000 006 13960.22 114.38 54906.75 88888.00 2021-01-06 09:06:13.000 006 13959.77 114.44 54906.76 88888.00 2021-01-06 09:06:14.000 006 13959.76 114.37 54906.53 88888.00 2021-01-06 09:06:15.000 006 13962.62 117.68 54903.13 88888.00 2021-01-06 09:06:16.000 006 13959.53 114.41 54906.13 88888.00 2021-01-06 09:06:17.000 006 13959.08 114.12 54906.45 88888.00 2021-01-06 09:06:18.000 006 13959.68 114.52 54906.23 88888.00 2021-01-06 09:06:19.000 006 13959.30 114.19 54905.81 88888.00 2021-01-06 09:06:20.000 006 13959.01 114.11 54906.02 88888.00 2021-01-06 09:06:21.000 006 13958.79 113.90 54906.18 88888.00 2021-01-06 09:06:22.000 006 13959.02 114.09 54905.96 88888.00 2021-01-06 09:06:23.000 006 13958.91 113.92 54905.95 88888.00 2021-01-06 09:06:24.000 006 13958.80 114.04 54905.73 88888.00 2021-01-06 09:06:25.000 006 13958.80 113.90 54905.58 88888.00 2021-01-06 09:06:26.000 006 13958.65 113.84 54905.61 88888.00 2021-01-06 09:06:27.000 006 13962.07 117.40 54901.73 88888.00 2021-01-06 09:06:28.000 006 13958.60 113.86 54905.36 88888.00 2021-01-06 09:06:29.000 006 13958.65 113.79 54905.31 88888.00 2021-01-06 09:06:30.000 006 13958.86 113.79 54905.25 88888.00 2021-01-06 09:06:31.000 006 13958.51 113.53 54905.19 88888.00 2021-01-06 09:06:32.000 006 13958.68 113.56 54905.11 88888.00 2021-01-06 09:06:33.000 006 13961.60 116.77 54901.91 88888.00 2021-01-06 09:06:34.000 006 13958.47 113.49 54904.97 88888.00 2021-01-06 09:06:35.000 006 13958.38 113.25 54905.03 88888.00 2021-01-06 09:06:36.000 006 13958.39 113.28 54904.96 88888.00 2021-01-06 09:06:37.000 006 13959.15 113.75 54904.75 88888.00 2021-01-06 09:06:38.000 006 13958.98 113.63 54904.74 88888.00 2021-01-06 09:06:39.000 006 13958.80 113.39 54904.69 88888.00 2021-01-06 09:06:40.000 006 13958.72 113.34 54904.95 88888.00 2021-01-06 09:06:41.000 006 13958.72 113.29 54904.80 88888.00 2021-01-06 09:06:42.000 006 13958.88 113.30 54904.37 88888.00 2021-01-06 09:06:43.000 006 13959.35 113.53 54904.23 88888.00 2021-01-06 09:06:44.000 006 13959.00 113.23 54904.56 88888.00 2021-01-06 09:06:45.000 006 13959.41 113.51 54903.89 88888.00 2021-01-06 09:06:46.000 006 13962.24 116.47 54901.21 88888.00 2021-01-06 09:06:47.000 006 13959.22 113.08 54904.41 88888.00 2021-01-06 09:06:48.000 006 13959.23 113.29 54904.24 88888.00 2021-01-06 09:06:49.000 006 13959.29 113.06 54904.26 88888.00 2021-01-06 09:06:50.000 006 13960.06 113.26 54904.15 88888.00 2021-01-06 09:06:51.000 006 13959.49 112.85 54904.45 88888.00 2021-01-06 09:06:52.000 006 13959.56 113.03 54904.37 88888.00 2021-01-06 09:06:53.000 006 13959.66 113.07 54904.36 88888.00 2021-01-06 09:06:54.000 006 13959.62 112.91 54904.44 88888.00 2021-01-06 09:06:55.000 006 13959.89 113.04 54904.30 88888.00 2021-01-06 09:06:56.000 006 13959.98 113.10 54904.29 88888.00 2021-01-06 09:06:57.000 006 13960.16 113.17 54904.30 88888.00 2021-01-06 09:06:58.000 006 13959.89 113.09 54904.26 88888.00 2021-01-06 09:06:59.000 006 13959.91 113.08 54904.25 88888.00 2021-01-06 09:07:00.000 006 13960.01 113.06 54904.17 88888.00 2021-01-06 09:07:01.000 006 13964.14 117.05 54900.34 88888.00 2021-01-06 09:07:02.000 006 13960.42 113.16 54904.28 88888.00 2021-01-06 09:07:03.000 006 13960.44 113.18 54904.26 88888.00 2021-01-06 09:07:04.000 006 13960.21 113.00 54904.36 88888.00 2021-01-06 09:07:05.000 006 13960.12 112.91 54904.42 88888.00 2021-01-06 09:07:06.000 006 13960.07 112.79 54904.59 88888.00 2021-01-06 09:07:07.000 006 13963.38 116.22 54901.24 88888.00 2021-01-06 09:07:08.000 006 13960.84 113.24 54904.43 88888.00 2021-01-06 09:07:09.000 006 13960.80 113.34 54904.41 88888.00 2021-01-06 09:07:10.000 006 13960.69 113.29 54904.63 88888.00 2021-01-06 09:07:11.000 006 13960.64 113.29 54904.44 88888.00 2021-01-06 09:07:12.000 006 13960.63 113.26 54904.52 88888.00 2021-01-06 09:07:13.000 006 13960.66 113.40 54904.64 88888.00 2021-01-06 09:07:14.000 006 13960.76 113.39 54904.72 88888.00 2021-01-06 09:07:15.000 006 13961.42 113.72 54904.72 88888.00 2021-01-06 09:07:16.000 006 13960.96 113.37 54904.84 88888.00 2021-01-06 09:07:17.000 006 13960.82 113.33 54904.83 88888.00 2021-01-06 09:07:18.000 006 13960.93 113.39 54904.83 88888.00 2021-01-06 09:07:19.000 006 13961.01 113.53 54904.81 88888.00 2021-01-06 09:07:20.000 006 13961.23 113.46 54904.84 88888.00 2021-01-06 09:07:21.000 006 13961.32 113.39 54904.92 88888.00 2021-01-06 09:07:22.000 006 13962.13 114.29 54904.22 88888.00 2021-01-06 09:07:23.000 006 13961.35 113.51 54904.91 88888.00 2021-01-06 09:07:24.000 006 13961.49 113.46 54905.03 88888.00 2021-01-06 09:07:25.000 006 13961.79 113.46 54904.66 88888.00 2021-01-06 09:07:26.000 006 13962.08 113.78 54904.94 88888.00 2021-01-06 09:07:27.000 006 13965.34 116.97 54901.85 88888.00 2021-01-06 09:07:28.000 006 13961.96 113.59 54905.18 88888.00 2021-01-06 09:07:29.000 006 13961.92 113.75 54905.22 88888.00 2021-01-06 09:07:30.000 006 13961.92 113.69 54905.18 88888.00 2021-01-06 09:07:31.000 006 13961.97 113.70 54905.32 88888.00 2021-01-06 09:07:32.000 006 13961.82 113.74 54905.39 88888.00 2021-01-06 09:07:33.000 006 13965.50 117.37 54902.24 88888.00 2021-01-06 09:07:34.000 006 13962.33 114.12 54905.45 88888.00 2021-01-06 09:07:35.000 006 13962.27 114.08 54905.27 88888.00 2021-01-06 09:07:36.000 006 13962.20 114.06 54905.57 88888.00 2021-01-06 09:07:37.000 006 13962.09 113.91 54905.80 88888.00 2021-01-06 09:07:38.000 006 13962.19 114.09 54905.70 88888.00 2021-01-06 09:07:39.000 006 13962.27 114.01 54905.82 88888.00 2021-01-06 09:07:40.000 006 13962.71 114.39 54905.79 88888.00 2021-01-06 09:07:41.000 006 13962.22 114.22 54905.87 88888.00 2021-01-06 09:07:42.000 006 13962.13 114.20 54905.99 88888.00 2021-01-06 09:07:43.000 006 13962.84 115.07 54905.09 88888.00 2021-01-06 09:07:44.000 006 13962.28 114.52 54906.01 88888.00 2021-01-06 09:07:45.000 006 13962.28 114.55 54906.00 88888.00 2021-01-06 09:07:46.000 006 13962.31 114.73 54905.90 88888.00 2021-01-06 09:07:47.000 006 13961.97 114.49 54906.14 88888.00 2021-01-06 09:07:48.000 006 13962.38 114.83 54905.68 88888.00 2021-01-06 09:07:49.000 006 13961.91 114.54 54906.20 88888.00 2021-01-06 09:07:50.000 006 13962.18 114.62 54906.14 88888.00 2021-01-06 09:07:51.000 006 13962.30 114.71 54906.20 88888.00 2021-01-06 09:07:52.000 006 13962.45 115.12 54905.91 88888.00 2021-01-06 09:07:53.000 006 13961.92 114.53 54906.33 88888.00 2021-01-06 09:07:54.000 006 13961.87 114.66 54906.37 88888.00 2021-01-06 09:07:55.000 006 13961.66 114.54 54906.44 88888.00 2021-01-06 09:07:56.000 006 13961.64 114.47 54906.29 88888.00 2021-01-06 09:07:57.000 006 13961.70 114.67 54906.40 88888.00 2021-01-06 09:07:58.000 006 13965.05 117.91 54903.24 88888.00 2021-01-06 09:07:59.000 006 13961.65 114.73 54906.31 88888.00 2021-01-06 09:08:00.000 006 13961.69 114.66 54906.53 88888.00 2021-01-06 09:08:01.000 006 13961.33 114.54 54906.42 88888.00 2021-01-06 09:08:02.000 006 13961.63 114.76 54906.55 88888.00 2021-01-06 09:08:03.000 006 13961.47 114.66 54906.45 88888.00 2021-01-06 09:08:04.000 006 13964.53 117.70 54903.30 88888.00 2021-01-06 09:08:05.000 006 13962.00 114.90 54906.57 88888.00 2021-01-06 09:08:06.000 006 13961.45 114.42 54906.62 88888.00 2021-01-06 09:08:07.000 006 13961.56 114.40 54906.57 88888.00 2021-01-06 09:08:08.000 006 13961.49 114.42 54906.60 88888.00 2021-01-06 09:08:09.000 006 13961.31 114.19 54906.59 88888.00 2021-01-06 09:08:10.000 006 13961.66 114.42 54906.50 88888.00 2021-01-06 09:08:11.000 006 13963.50 116.56 54904.29 88888.00 2021-01-06 09:08:12.000 006 13964.45 117.50 54903.50 88888.00 2021-01-06 09:08:13.000 006 13961.41 114.13 54906.71 88888.00 2021-01-06 09:08:14.000 006 13960.99 114.15 54906.76 88888.00 2021-01-06 09:08:15.000 006 13961.00 113.93 54906.96 88888.00 2021-01-06 09:08:16.000 006 13961.89 114.32 54906.85 88888.00 2021-01-06 09:08:17.000 006 13964.68 117.42 54903.48 88888.00 2021-01-06 09:08:18.000 006 13961.45 114.09 54906.78 88888.00 2021-01-06 09:08:19.000 006 13961.21 113.95 54906.72 88888.00 2021-01-06 09:08:20.000 006 13961.14 113.97 54906.98 88888.00 2021-01-06 09:08:21.000 006 13961.35 114.10 54906.77 88888.00 2021-01-06 09:08:22.000 006 13961.22 113.87 54906.90 88888.00 2021-01-06 09:08:23.000 006 13961.82 114.09 54906.98 88888.00 2021-01-06 09:08:24.000 006 13961.79 114.19 54906.88 88888.00 2021-01-06 09:08:25.000 006 13961.65 114.12 54907.07 88888.00 2021-01-06 09:08:26.000 006 13961.65 114.52 54906.89 88888.00 2021-01-06 09:08:27.000 006 13961.74 114.42 54906.92 88888.00 2021-01-06 09:08:28.000 006 13961.87 114.27 54907.03 88888.00 2021-01-06 09:08:29.000 006 13962.59 114.60 54906.97 88888.00 2021-01-06 09:08:30.000 006 13962.36 114.13 54907.41 88888.00 2021-01-06 09:08:31.000 006 13962.17 114.20 54907.09 88888.00 2021-01-06 09:08:32.000 006 13962.23 114.38 54907.16 88888.00 2021-01-06 09:08:33.000 006 13962.44 114.52 54907.18 88888.00 2021-01-06 09:08:34.000 006 13962.64 114.24 54907.35 88888.00 2021-01-06 09:08:35.000 006 13962.75 113.99 54907.62 88888.00 2021-01-06 09:08:36.000 006 13963.16 114.17 54907.72 88888.00 2021-01-06 09:08:37.000 006 13963.09 114.05 54907.44 88888.00 2021-01-06 09:08:38.000 006 13963.53 114.19 54907.68 88888.00 2021-01-06 09:08:39.000 006 13963.67 114.02 54907.83 88888.00 2021-01-06 09:08:40.000 006 13964.02 114.12 54907.60 88888.00 2021-01-06 09:08:41.000 006 13964.72 114.51 54907.48 88888.00 2021-01-06 09:08:42.000 006 13967.74 117.42 54904.71 88888.00 2021-01-06 09:08:43.000 006 13964.47 114.11 54907.83 88888.00 2021-01-06 09:08:44.000 006 13964.48 113.99 54907.99 88888.00 2021-01-06 09:08:45.000 006 13964.41 114.17 54908.04 88888.00 2021-01-06 09:08:46.000 006 13964.51 114.06 54908.19 88888.00 2021-01-06 09:08:47.000 006 13964.62 113.99 54908.36 88888.00 2021-01-06 09:08:48.000 006 13968.05 117.57 54905.06 88888.00 2021-01-06 09:08:49.000 006 13964.88 114.21 54908.24 88888.00 2021-01-06 09:08:50.000 006 13964.65 114.38 54908.16 88888.00 2021-01-06 09:08:51.000 006 13964.58 114.23 54908.38 88888.00 2021-01-06 09:08:52.000 006 13964.71 114.20 54908.37 88888.00 2021-01-06 09:08:53.000 006 13964.62 114.31 54908.57 88888.00 2021-01-06 09:08:54.000 006 13964.83 114.55 54908.46 88888.00 2021-01-06 09:08:55.000 006 13964.70 114.38 54908.61 88888.00 2021-01-06 09:08:56.000 006 13964.27 114.48 54908.31 88888.00 2021-01-06 09:08:57.000 006 13963.94 114.20 54908.69 88888.00 2021-01-06 09:08:58.000 006 13968.18 118.60 54904.03 88888.00 2021-01-06 09:08:59.000 006 13966.60 117.22 54905.58 88888.00 2021-01-06 09:09:00.000 006 13963.62 114.16 54908.57 88888.00 2021-01-06 09:09:01.000 006 13963.84 114.40 54908.41 88888.00 2021-01-06 09:09:02.000 006 13963.20 114.00 54908.42 88888.00 2021-01-06 09:09:03.000 006 13963.17 113.76 54908.63 88888.00 2021-01-06 09:09:04.000 006 13966.03 116.88 54905.30 88888.00 2021-01-06 09:09:05.000 006 13962.75 113.68 54908.38 88888.00 2021-01-06 09:09:06.000 006 13962.51 113.43 54908.50 88888.00 2021-01-06 09:09:07.000 006 13962.60 113.53 54908.38 88888.00 2021-01-06 09:09:08.000 006 13962.36 113.28 54908.42 88888.00 2021-01-06 09:09:09.000 006 13961.94 113.03 54908.25 88888.00 2021-01-06 09:09:10.000 006 13961.82 113.03 54908.17 88888.00 2021-01-06 09:09:11.000 006 13961.53 112.87 54908.13 88888.00 2021-01-06 09:09:12.000 006 13961.44 112.96 54908.06 88888.00 2021-01-06 09:09:13.000 006 13961.66 112.84 54908.03 88888.00 2021-01-06 09:09:14.000 006 13961.29 112.82 54907.91 88888.00 2021-01-06 09:09:15.000 006 13960.87 112.70 54907.92 88888.00 2021-01-06 09:09:16.000 006 13960.64 112.58 54907.93 88888.00 2021-01-06 09:09:17.000 006 13960.27 112.56 54907.70 88888.00 2021-01-06 09:09:18.000 006 13960.21 112.48 54907.50 88888.00 2021-01-06 09:09:19.000 006 13963.42 115.67 54904.41 88888.00 2021-01-06 09:09:20.000 006 13960.40 112.37 54907.51 88888.00 2021-01-06 09:09:21.000 006 13959.86 112.42 54907.39 88888.00 2021-01-06 09:09:22.000 006 13959.53 112.22 54907.20 88888.00 2021-01-06 09:09:23.000 006 13959.32 112.05 54907.18 88888.00 2021-01-06 09:09:24.000 006 13958.83 111.92 54907.14 88888.00 2021-01-06 09:09:25.000 006 13958.68 111.74 54907.13 88888.00 2021-01-06 09:09:26.000 006 13959.33 112.05 54906.98 88888.00 2021-01-06 09:09:27.000 006 13958.93 111.97 54906.78 88888.00 2021-01-06 09:09:28.000 006 13958.56 111.70 54906.78 88888.00 2021-01-06 09:09:29.000 006 13961.61 115.12 54903.20 88888.00 2021-01-06 09:09:30.000 006 13958.41 111.75 54906.64 88888.00 2021-01-06 09:09:31.000 006 13958.29 111.46 54906.48 88888.00 2021-01-06 09:09:32.000 006 13958.90 112.41 54905.42 88888.00 2021-01-06 09:09:33.000 006 13958.77 111.83 54905.95 88888.00 2021-01-06 09:09:34.000 006 13958.31 111.56 54905.95 88888.00 2021-01-06 09:09:35.000 006 13961.74 114.86 54902.71 88888.00 2021-01-06 09:09:36.000 006 13958.83 111.70 54905.41 88888.00 2021-01-06 09:09:37.000 006 13958.50 111.40 54905.94 88888.00 2021-01-06 09:09:38.000 006 13959.14 111.54 54905.71 88888.00 2021-01-06 09:09:39.000 006 13958.95 111.36 54906.03 88888.00 2021-01-06 09:09:40.000 006 13958.77 111.34 54905.96 88888.00 2021-01-06 09:09:41.000 006 13958.83 111.40 54905.75 88888.00 2021-01-06 09:09:42.000 006 13959.01 111.26 54905.77 88888.00 2021-01-06 09:09:43.000 006 13958.80 111.15 54905.72 88888.00 2021-01-06 09:09:44.000 006 13959.90 111.75 54905.43 88888.00 2021-01-06 09:09:45.000 006 13960.04 111.58 54905.56 88888.00 2021-01-06 09:09:46.000 006 13959.85 111.48 54905.66 88888.00 2021-01-06 09:09:47.000 006 13959.78 111.35 54905.73 88888.00 2021-01-06 09:09:48.000 006 13959.90 111.29 54905.87 88888.00 2021-01-06 09:09:49.000 006 13959.97 111.11 54905.78 88888.00 2021-01-06 09:09:50.000 006 13960.15 111.37 54905.82 88888.00 2021-01-06 09:09:51.000 006 13960.92 111.64 54905.62 88888.00 2021-01-06 09:09:52.000 006 13960.60 111.38 54905.83 88888.00 2021-01-06 09:09:53.000 006 13961.83 112.29 54904.90 88888.00 2021-01-06 09:09:54.000 006 13960.84 111.33 54905.71 88888.00 2021-01-06 09:09:55.000 006 13961.06 111.42 54905.61 88888.00 2021-01-06 09:09:56.000 006 13961.05 111.47 54905.94 88888.00 2021-01-06 09:09:57.000 006 13963.20 113.85 54903.14 88888.00 2021-01-06 09:09:58.000 006 13964.58 114.96 54902.45 88888.00 2021-01-06 09:09:59.000 006 13961.57 111.87 54905.82 88888.00 2021-01-06 09:10:00.000 006 13961.45 112.06 54905.72 88888.00 2021-01-06 09:10:01.000 006 13961.47 112.06 54905.62 88888.00 2021-01-06 09:10:02.000 006 13961.49 112.13 54905.53 88888.00 2021-01-06 09:10:03.000 006 13965.11 115.72 54902.60 88888.00 2021-01-06 09:10:04.000 006 13961.67 112.30 54905.75 88888.00 2021-01-06 09:10:05.000 006 13961.49 112.42 54905.91 88888.00 2021-01-06 09:10:06.000 006 13964.84 115.95 54902.62 88888.00 2021-01-06 09:10:07.000 006 13961.40 112.44 54906.02 88888.00 2021-01-06 09:10:08.000 006 13961.42 112.56 54905.99 88888.00 2021-01-06 09:10:09.000 006 13962.13 113.02 54905.84 88888.00 2021-01-06 09:10:10.000 006 13961.94 112.95 54905.87 88888.00 2021-01-06 09:10:11.000 006 13961.65 113.04 54905.81 88888.00 2021-01-06 09:10:12.000 006 13961.29 112.91 54905.74 88888.00 2021-01-06 09:10:13.000 006 13961.04 112.89 54905.98 88888.00 2021-01-06 09:10:14.000 006 13961.49 113.43 54905.72 88888.00 2021-01-06 09:10:15.000 006 13961.01 113.11 54906.02 88888.00 2021-01-06 09:10:16.000 006 13961.44 113.47 54905.75 88888.00 2021-01-06 09:10:17.000 006 13960.93 113.36 54905.74 88888.00 2021-01-06 09:10:18.000 006 13960.91 113.37 54905.74 88888.00 2021-01-06 09:10:19.000 006 13960.60 113.04 54905.67 88888.00 2021-01-06 09:10:20.000 006 13960.64 113.19 54905.82 88888.00 2021-01-06 09:10:21.000 006 13960.52 113.09 54905.84 88888.00 2021-01-06 09:10:22.000 006 13960.61 113.13 54905.64 88888.00 2021-01-06 09:10:23.000 006 13960.65 113.05 54905.67 88888.00 2021-01-06 09:10:24.000 006 13960.72 113.11 54905.75 88888.00 2021-01-06 09:10:25.000 006 13960.66 112.89 54905.52 88888.00 2021-01-06 09:10:26.000 006 13960.49 112.75 54905.85 88888.00 2021-01-06 09:10:27.000 006 13960.46 112.72 54905.62 88888.00 2021-01-06 09:10:28.000 006 13960.98 113.02 54905.73 88888.00 2021-01-06 09:10:29.000 006 13960.59 112.92 54905.65 88888.00 2021-01-06 09:10:30.000 006 13960.49 112.97 54905.65 88888.00 2021-01-06 09:10:31.000 006 13962.49 115.70 54902.49 88888.00 2021-01-06 09:10:32.000 006 13960.09 112.70 54905.73 88888.00 2021-01-06 09:10:33.000 006 13959.89 112.65 54905.77 88888.00 2021-01-06 09:10:34.000 006 13960.58 113.06 54905.60 88888.00 2021-01-06 09:10:35.000 006 13960.67 113.34 54905.24 88888.00 2021-01-06 09:10:36.000 006 13959.82 113.51 54904.82 88888.00 2021-01-06 09:10:37.000 006 13961.45 114.62 54903.92 88888.00 2021-01-06 09:10:38.000 006 13959.45 112.80 54905.54 88888.00 2021-01-06 09:10:39.000 006 13959.53 112.91 54905.46 88888.00 2021-01-06 09:10:40.000 006 13959.43 112.92 54905.49 88888.00 2021-01-06 09:10:41.000 006 13959.91 113.01 54905.61 88888.00 2021-01-06 09:10:42.000 006 13959.35 112.81 54905.37 88888.00 2021-01-06 09:10:43.000 006 13959.40 112.76 54905.44 88888.00 2021-01-06 09:10:44.000 006 13959.14 112.69 54905.47 88888.00 2021-01-06 09:10:45.000 006 13959.08 112.58 54905.43 88888.00 2021-01-06 09:10:46.000 006 13959.18 112.58 54905.45 88888.00 2021-01-06 09:10:47.000 006 13959.31 112.57 54905.46 88888.00 2021-01-06 09:10:48.000 006 13959.33 112.54 54905.43 88888.00 2021-01-06 09:10:49.000 006 13959.12 112.32 54905.40 88888.00 2021-01-06 09:10:50.000 006 13959.08 112.37 54905.56 88888.00 2021-01-06 09:10:51.000 006 13959.29 112.47 54905.31 88888.00 2021-01-06 09:10:52.000 006 13958.97 112.34 54905.37 88888.00 2021-01-06 09:10:53.000 006 13959.61 112.54 54905.24 88888.00 2021-01-06 09:10:54.000 006 13959.13 112.32 54905.24 88888.00 2021-01-06 09:10:55.000 006 13962.16 115.50 54901.79 88888.00 2021-01-06 09:10:56.000 006 13959.09 112.34 54905.15 88888.00 2021-01-06 09:10:57.000 006 13959.06 112.46 54905.17 88888.00 2021-01-06 09:10:58.000 006 13959.11 112.55 54905.05 88888.00 2021-01-06 09:10:59.000 006 13959.44 112.70 54905.07 88888.00 2021-01-06 09:11:00.000 006 13959.00 112.51 54905.25 88888.00 2021-01-06 09:11:01.000 006 13962.04 115.72 54901.79 88888.00 2021-01-06 09:11:02.000 006 13959.00 112.58 54905.15 88888.00 2021-01-06 09:11:03.000 006 13958.76 112.40 54905.05 88888.00 2021-01-06 09:11:04.000 006 13958.79 112.50 54904.98 88888.00 2021-01-06 09:11:05.000 006 13958.96 112.45 54904.77 88888.00 2021-01-06 09:11:06.000 006 13959.49 112.76 54904.78 88888.00 2021-01-06 09:11:07.000 006 13958.89 112.17 54904.91 88888.00 2021-01-06 09:11:08.000 006 13958.51 112.18 54904.84 88888.00 2021-01-06 09:11:09.000 006 13958.66 112.13 54904.71 88888.00 2021-01-06 09:11:10.000 006 13958.49 111.90 54905.00 88888.00 2021-01-06 09:11:11.000 006 13958.54 112.05 54904.86 88888.00 2021-01-06 09:11:12.000 006 13958.72 111.89 54904.74 88888.00 2021-01-06 09:11:13.000 006 13958.66 112.02 54904.66 88888.00 2021-01-06 09:11:14.000 006 13958.53 112.22 54904.26 88888.00 2021-01-06 09:11:15.000 006 13958.42 112.06 54904.53 88888.00 2021-01-06 09:11:16.000 006 13958.44 111.96 54904.31 88888.00 2021-01-06 09:11:17.000 006 13958.25 111.93 54904.40 88888.00 2021-01-06 09:11:18.000 006 13958.74 112.30 54904.35 88888.00 2021-01-06 09:11:19.000 006 13958.27 112.03 54904.33 88888.00 2021-01-06 09:11:20.000 006 13958.34 111.97 54904.03 88888.00 2021-01-06 09:11:21.000 006 13958.09 111.82 54904.52 88888.00 2021-01-06 09:11:22.000 006 13957.90 111.80 54903.88 88888.00 2021-01-06 09:11:23.000 006 13958.13 112.06 54904.07 88888.00 2021-01-06 09:11:24.000 006 13958.54 112.14 54903.93 88888.00 2021-01-06 09:11:25.000 006 13960.47 114.28 54901.16 88888.00 2021-01-06 09:11:26.000 006 13958.02 111.91 54904.01 88888.00 2021-01-06 09:11:27.000 006 13957.80 112.04 54903.74 88888.00 2021-01-06 09:11:28.000 006 13957.65 111.89 54903.92 88888.00 2021-01-06 09:11:29.000 006 13957.68 112.21 54903.58 88888.00 2021-01-06 09:11:30.000 006 13957.41 112.20 54903.54 88888.00 2021-01-06 09:11:31.000 006 13960.90 115.64 54900.42 88888.00 2021-01-06 09:11:32.000 006 13957.42 112.24 54903.53 88888.00 2021-01-06 09:11:33.000 006 13957.09 112.39 54903.39 88888.00 2021-01-06 09:11:34.000 006 13956.88 112.28 54903.45 88888.00 2021-01-06 09:11:35.000 006 13956.77 112.36 54903.40 88888.00 2021-01-06 09:11:36.000 006 13956.73 112.37 54903.25 88888.00 2021-01-06 09:11:37.000 006 13957.24 112.55 54903.29 88888.00 2021-01-06 09:11:38.000 006 13957.39 112.63 54902.97 88888.00 2021-01-06 09:11:39.000 006 13957.03 112.65 54903.02 88888.00 2021-01-06 09:11:40.000 006 13956.88 112.59 54903.09 88888.00 2021-01-06 09:11:41.000 006 13956.81 112.54 54903.00 88888.00 2021-01-06 09:11:42.000 006 13956.72 112.28 54903.34 88888.00 2021-01-06 09:11:43.000 006 13957.08 112.91 54902.68 88888.00 2021-01-06 09:11:44.000 006 13957.23 112.76 54902.73 88888.00 2021-01-06 09:11:45.000 006 13957.01 112.71 54902.84 88888.00 2021-01-06 09:11:46.000 006 13957.23 112.74 54902.72 88888.00 2021-01-06 09:11:47.000 006 13956.97 112.65 54902.69 88888.00 2021-01-06 09:11:48.000 006 13957.14 112.74 54902.70 88888.00 2021-01-06 09:11:49.000 006 13957.56 112.88 54902.76 88888.00 2021-01-06 09:11:50.000 006 13957.19 112.71 54902.76 88888.00 2021-01-06 09:11:51.000 006 13957.15 112.70 54902.88 88888.00 2021-01-06 09:11:52.000 006 13961.33 117.34 54898.20 88888.00 2021-01-06 09:11:53.000 006 13958.80 113.67 54901.89 88888.00 2021-01-06 09:11:54.000 006 13957.36 112.71 54902.63 88888.00 2021-01-06 09:11:55.000 006 13957.34 112.74 54902.76 88888.00 2021-01-06 09:11:56.000 006 13957.95 112.86 54902.77 88888.00 2021-01-06 09:11:57.000 006 13957.73 112.75 54902.68 88888.00 2021-01-06 09:11:58.000 006 13960.61 115.82 54899.53 88888.00 2021-01-06 09:11:59.000 006 13957.62 112.72 54902.87 88888.00 2021-01-06 09:12:00.000 006 13957.91 112.86 54902.56 88888.00 2021-01-06 09:12:01.000 006 13957.49 112.54 54902.82 88888.00 2021-01-06 09:12:02.000 006 13961.24 116.11 54899.42 88888.00 2021-01-06 09:12:03.000 006 13958.29 113.66 54901.96 88888.00 2021-01-06 09:12:04.000 006 13957.84 112.78 54902.72 88888.00 2021-01-06 09:12:05.000 006 13957.73 112.72 54902.84 88888.00 2021-01-06 09:12:06.000 006 13957.56 112.72 54902.85 88888.00 2021-01-06 09:12:07.000 006 13957.53 112.91 54902.59 88888.00 2021-01-06 09:12:08.000 006 13957.57 112.91 54902.75 88888.00 2021-01-06 09:12:09.000 006 13957.51 112.97 54902.83 88888.00 2021-01-06 09:12:10.000 006 13957.42 112.87 54902.78 88888.00 2021-01-06 09:12:11.000 006 13957.14 113.12 54902.64 88888.00 2021-01-06 09:12:12.000 006 13956.86 112.98 54902.84 88888.00 2021-01-06 09:12:13.000 006 13956.68 112.76 54902.77 88888.00 2021-01-06 09:12:14.000 006 13957.12 113.19 54902.71 88888.00 2021-01-06 09:12:15.000 006 13956.73 113.05 54902.82 88888.00 2021-01-06 09:12:16.000 006 13956.50 112.94 54902.78 88888.00 2021-01-06 09:12:17.000 006 13956.09 112.82 54902.91 88888.00 2021-01-06 09:12:18.000 006 13956.64 113.17 54902.69 88888.00 2021-01-06 09:12:19.000 006 13955.99 112.85 54902.78 88888.00 2021-01-06 09:12:20.000 006 13956.09 113.10 54902.65 88888.00 2021-01-06 09:12:21.000 006 13956.59 113.44 54902.38 88888.00 2021-01-06 09:12:22.000 006 13956.20 113.17 54902.51 88888.00 2021-01-06 09:12:23.000 006 13955.99 113.39 54902.34 88888.00 2021-01-06 09:12:24.000 006 13956.48 114.35 54901.26 88888.00 2021-01-06 09:12:25.000 006 13955.67 113.18 54902.39 88888.00 2021-01-06 09:12:26.000 006 13955.78 113.27 54902.49 88888.00 2021-01-06 09:12:27.000 006 13959.29 116.45 54899.23 88888.00 2021-01-06 09:12:28.000 006 13955.75 113.20 54902.40 88888.00 2021-01-06 09:12:29.000 006 13955.94 113.44 54902.34 88888.00 2021-01-06 09:12:30.000 006 13955.62 113.09 54902.43 88888.00 2021-01-06 09:12:31.000 006 13955.71 113.03 54902.35 88888.00 2021-01-06 09:12:32.000 006 13955.73 113.04 54902.26 88888.00 2021-01-06 09:12:33.000 006 13958.82 116.15 54899.15 88888.00 2021-01-06 09:12:34.000 006 13955.78 112.83 54902.38 88888.00 2021-01-06 09:12:35.000 006 13955.56 112.59 54902.33 88888.00 2021-01-06 09:12:36.000 006 13955.93 113.00 54902.23 88888.00 2021-01-06 09:12:37.000 006 13955.57 112.53 54902.17 88888.00 2021-01-06 09:12:38.000 006 13955.70 112.69 54902.35 88888.00 2021-01-06 09:12:39.000 006 13956.09 112.79 54902.11 88888.00 2021-01-06 09:12:40.000 006 13955.69 112.43 54902.31 88888.00 2021-01-06 09:12:41.000 006 13955.72 112.60 54902.11 88888.00 2021-01-06 09:12:42.000 006 13955.53 112.38 54902.21 88888.00 2021-01-06 09:12:43.000 006 13955.46 112.39 54902.12 88888.00 2021-01-06 09:12:44.000 006 13955.58 112.56 54902.08 88888.00 2021-01-06 09:12:45.000 006 13955.55 112.40 54902.15 88888.00 2021-01-06 09:12:46.000 006 13955.91 112.55 54901.99 88888.00 2021-01-06 09:12:47.000 006 13960.29 117.07 54897.59 88888.00 2021-01-06 09:12:48.000 006 13958.92 115.82 54898.59 88888.00 2021-01-06 09:12:49.000 006 13955.85 112.37 54901.90 88888.00 2021-01-06 09:12:50.000 006 13955.95 112.17 54902.05 88888.00 2021-01-06 09:12:51.000 006 13956.25 112.31 54901.90 88888.00 2021-01-06 09:12:52.000 006 13956.79 112.50 54901.77 88888.00 2021-01-06 09:12:53.000 006 13959.73 115.49 54898.74 88888.00 2021-01-06 09:12:54.000 006 13956.70 112.22 54902.03 88888.00 2021-01-06 09:12:55.000 006 13956.80 112.27 54901.90 88888.00 2021-01-06 09:12:56.000 006 13957.18 112.25 54901.97 88888.00 2021-01-06 09:12:57.000 006 13957.16 112.22 54902.01 88888.00 2021-01-06 09:12:58.000 006 13957.42 112.25 54902.01 88888.00 2021-01-06 09:12:59.000 006 13957.81 112.52 54902.02 88888.00 2021-01-06 09:13:00.000 006 13957.63 112.30 54902.16 88888.00 2021-01-06 09:13:01.000 006 13957.50 112.40 54901.95 88888.00 2021-01-06 09:13:02.000 006 13958.05 112.48 54901.90 88888.00 2021-01-06 09:13:03.000 006 13958.06 112.61 54902.10 88888.00 2021-01-06 09:13:04.000 006 13958.43 112.87 54901.98 88888.00 2021-01-06 09:13:05.000 006 13958.19 112.56 54902.15 88888.00 2021-01-06 09:13:06.000 006 13958.35 112.80 54902.01 88888.00 2021-01-06 09:13:07.000 006 13958.28 112.85 54902.20 88888.00 2021-01-06 09:13:08.000 006 13958.54 112.99 54901.98 88888.00 2021-01-06 09:13:09.000 006 13958.53 112.93 54902.09 88888.00 2021-01-06 09:13:10.000 006 13958.84 113.07 54902.09 88888.00 2021-01-06 09:13:11.000 006 13958.98 113.12 54902.21 88888.00 2021-01-06 09:13:12.000 006 13958.55 112.98 54902.37 88888.00 2021-01-06 09:13:13.000 006 13958.34 112.84 54902.39 88888.00 2021-01-06 09:13:14.000 006 13958.83 113.04 54902.36 88888.00 2021-01-06 09:13:15.000 006 13958.69 113.02 54902.31 88888.00 2021-01-06 09:13:16.000 006 13958.68 113.17 54902.41 88888.00 2021-01-06 09:13:17.000 006 13959.27 113.54 54902.30 88888.00 2021-01-06 09:13:18.000 006 13962.20 116.52 54899.27 88888.00 2021-01-06 09:13:19.000 006 13958.75 113.25 54902.48 88888.00 2021-01-06 09:13:20.000 006 13958.73 113.33 54902.68 88888.00 2021-01-06 09:13:21.000 006 13958.98 113.46 54902.44 88888.00 2021-01-06 09:13:22.000 006 13958.90 113.40 54902.48 88888.00 2021-01-06 09:13:23.000 006 13959.01 113.44 54902.49 88888.00 2021-01-06 09:13:24.000 006 13962.31 116.33 54899.55 88888.00 2021-01-06 09:13:25.000 006 13958.99 113.06 54902.75 88888.00 2021-01-06 09:13:26.000 006 13959.05 113.06 54902.67 88888.00 2021-01-06 09:13:27.000 006 13959.13 113.18 54902.75 88888.00 2021-01-06 09:13:28.000 006 13959.17 112.96 54902.77 88888.00 2021-01-06 09:13:29.000 006 13959.53 113.22 54902.78 88888.00 2021-01-06 09:13:30.000 006 13959.44 113.11 54902.71 88888.00 2021-01-06 09:13:31.000 006 13959.11 113.02 54902.64 88888.00 2021-01-06 09:13:32.000 006 13958.99 112.91 54902.84 88888.00 2021-01-06 09:13:33.000 006 13958.94 112.83 54902.85 88888.00 2021-01-06 09:13:34.000 006 13958.93 113.07 54902.77 88888.00 2021-01-06 09:13:35.000 006 13959.43 113.08 54902.86 88888.00 2021-01-06 09:13:36.000 006 13959.20 113.10 54902.92 88888.00 2021-01-06 09:13:37.000 006 13958.62 112.83 54902.85 88888.00 2021-01-06 09:13:38.000 006 13958.58 112.82 54903.09 88888.00 2021-01-06 09:13:39.000 006 13958.44 113.02 54902.79 88888.00 2021-01-06 09:13:40.000 006 13958.40 112.94 54902.94 88888.00 2021-01-06 09:13:41.000 006 13958.30 112.87 54902.89 88888.00 2021-01-06 09:13:42.000 006 13961.75 116.29 54899.69 88888.00 2021-01-06 09:13:43.000 006 13958.36 113.29 54902.63 88888.00 2021-01-06 09:13:44.000 006 13958.00 113.02 54902.94 88888.00 2021-01-06 09:13:45.000 006 13958.17 113.19 54902.71 88888.00 2021-01-06 09:13:46.000 006 13957.77 112.98 54902.86 88888.00 2021-01-06 09:13:47.000 006 13960.79 116.04 54899.59 88888.00 2021-01-06 09:13:48.000 006 13957.85 112.95 54902.88 88888.00 2021-01-06 09:13:49.000 006 13958.02 112.93 54902.79 88888.00 2021-01-06 09:13:50.000 006 13957.58 112.92 54902.90 88888.00 2021-01-06 09:13:51.000 006 13957.72 112.99 54902.66 88888.00 2021-01-06 09:13:52.000 006 13957.44 112.86 54902.54 88888.00 2021-01-06 09:13:53.000 006 13957.57 112.90 54902.72 88888.00 2021-01-06 09:13:54.000 006 13957.28 112.87 54902.47 88888.00 2021-01-06 09:13:55.000 006 13960.60 116.12 54899.45 88888.00 2021-01-06 09:13:56.000 006 13957.37 112.76 54902.52 88888.00 2021-01-06 09:13:57.000 006 13957.34 112.98 54902.62 88888.00 2021-01-06 09:13:58.000 006 13957.28 112.97 54902.58 88888.00 2021-01-06 09:13:59.000 006 13957.01 112.65 54902.78 88888.00 2021-01-06 09:14:00.000 006 13957.70 112.80 54902.68 88888.00 2021-01-06 09:14:01.000 006 13957.39 112.71 54902.62 88888.00 2021-01-06 09:14:02.000 006 13957.10 112.58 54902.63 88888.00 2021-01-06 09:14:03.000 006 13956.92 112.51 54902.68 88888.00 2021-01-06 09:14:04.000 006 13956.85 112.50 54902.75 88888.00 2021-01-06 09:14:05.000 006 13956.82 112.64 54902.69 88888.00 2021-01-06 09:14:06.000 006 13956.87 112.75 54902.43 88888.00 2021-01-06 09:14:07.000 006 13957.26 112.76 54902.44 88888.00 2021-01-06 09:14:08.000 006 13957.14 112.71 54902.53 88888.00 2021-01-06 09:14:09.000 006 13957.03 112.52 54902.72 88888.00 2021-01-06 09:14:10.000 006 13957.07 112.65 54902.63 88888.00 2021-01-06 09:14:11.000 006 13956.85 112.37 54902.56 88888.00 2021-01-06 09:14:12.000 006 13957.01 112.51 54902.58 88888.00 2021-01-06 09:14:13.000 006 13957.90 113.02 54901.81 88888.00 2021-01-06 09:14:14.000 006 13957.66 112.74 54902.36 88888.00 2021-01-06 09:14:15.000 006 13959.56 115.27 54899.31 88888.00 2021-01-06 09:14:16.000 006 13957.50 112.50 54902.24 88888.00 2021-01-06 09:14:17.000 006 13957.41 112.20 54902.54 88888.00 2021-01-06 09:14:18.000 006 13957.28 112.22 54902.50 88888.00 2021-01-06 09:14:19.000 006 13957.29 112.12 54902.35 88888.00 2021-01-06 09:14:20.000 006 13957.52 112.09 54902.49 88888.00 2021-01-06 09:14:21.000 006 13960.54 115.12 54899.28 88888.00 2021-01-06 09:14:22.000 006 13957.40 111.93 54902.59 88888.00 2021-01-06 09:14:23.000 006 13957.72 112.13 54902.23 88888.00 2021-01-06 09:14:24.000 006 13957.59 112.06 54902.44 88888.00 2021-01-06 09:14:25.000 006 13957.96 112.19 54902.34 88888.00 2021-01-06 09:14:26.000 006 13957.94 111.98 54902.62 88888.00 2021-01-06 09:14:27.000 006 13957.61 111.95 54902.51 88888.00 2021-01-06 09:14:28.000 006 13957.80 112.12 54902.37 88888.00 2021-01-06 09:14:29.000 006 13957.96 112.17 54902.34 88888.00 2021-01-06 09:14:30.000 006 13957.27 111.86 54902.54 88888.00 2021-01-06 09:14:31.000 006 13957.19 111.76 54902.73 88888.00 2021-01-06 09:14:32.000 006 13960.93 115.37 54899.10 88888.00 2021-01-06 09:14:33.000 006 13957.40 111.93 54902.42 88888.00 2021-01-06 09:14:34.000 006 13958.03 112.51 54901.95 88888.00 2021-01-06 09:14:35.000 006 13957.44 112.00 54902.23 88888.00 2021-01-06 09:14:36.000 006 13957.19 111.83 54902.55 88888.00 2021-01-06 09:14:37.000 006 13960.52 115.11 54899.19 88888.00 2021-01-06 09:14:38.000 006 13958.03 112.36 54902.32 88888.00 2021-01-06 09:14:39.000 006 13957.91 112.16 54902.45 88888.00 2021-01-06 09:14:40.000 006 13957.50 112.13 54902.40 88888.00 2021-01-06 09:14:41.000 006 13957.31 111.92 54902.53 88888.00 2021-01-06 09:14:42.000 006 13957.48 112.08 54902.37 88888.00 2021-01-06 09:14:43.000 006 13957.29 111.98 54902.59 88888.00 2021-01-06 09:14:44.000 006 13957.25 112.13 54902.37 88888.00 2021-01-06 09:14:45.000 006 13957.44 111.96 54902.52 88888.00 2021-01-06 09:14:46.000 006 13957.17 112.18 54902.53 88888.00 2021-01-06 09:14:47.000 006 13957.33 111.98 54902.56 88888.00 2021-01-06 09:14:48.000 006 13957.34 112.06 54902.41 88888.00 2021-01-06 09:14:49.000 006 13957.27 112.11 54902.27 88888.00 2021-01-06 09:14:50.000 006 13957.87 112.44 54902.18 88888.00 2021-01-06 09:14:51.000 006 13957.67 112.36 54902.38 88888.00 2021-01-06 09:14:52.000 006 13957.55 112.13 54902.41 88888.00 2021-01-06 09:14:53.000 006 13957.31 112.22 54902.50 88888.00 2021-01-06 09:14:54.000 006 13957.18 112.14 54902.31 88888.00 2021-01-06 09:14:55.000 006 13957.73 112.88 54901.74 88888.00 2021-01-06 09:14:56.000 006 13956.97 112.21 54902.44 88888.00 2021-01-06 09:14:57.000 006 13957.73 112.60 54902.34 88888.00 2021-01-06 09:14:58.000 006 13957.35 112.57 54902.18 88888.00 2021-01-06 09:14:59.000 006 13956.88 112.21 54902.41 88888.00 2021-01-06 09:15:00.000 006 13956.88 112.31 54902.34 88888.00 2021-01-06 09:15:01.000 006 13956.72 112.35 54902.44 88888.00 2021-01-06 09:15:02.000 006 13962.19 117.15 54897.82 88888.00 2021-01-06 09:15:03.000 006 13957.23 112.71 54902.31 88888.00 2021-01-06 09:15:04.000 006 13957.36 112.59 54902.14 88888.00 2021-01-06 09:15:05.000 006 13956.98 112.45 54902.37 88888.00 2021-01-06 09:15:06.000 006 13956.91 112.26 54902.44 88888.00 2021-01-06 09:15:07.000 006 13956.69 112.12 54902.49 88888.00 2021-01-06 09:15:08.000 006 13960.06 115.38 54899.43 88888.00 2021-01-06 09:15:09.000 006 13956.87 112.20 54902.54 88888.00 2021-01-06 09:15:10.000 006 13957.27 112.26 54902.39 88888.00 2021-01-06 09:15:11.000 006 13956.87 112.27 54902.48 88888.00 2021-01-06 09:15:12.000 006 13957.07 112.35 54902.22 88888.00 2021-01-06 09:15:13.000 006 13956.86 112.11 54902.34 88888.00 2021-01-06 09:15:14.000 006 13957.00 112.21 54902.28 88888.00 2021-01-06 09:15:15.000 006 13957.30 112.62 54902.35 88888.00 2021-01-06 09:15:16.000 006 13957.20 112.53 54902.26 88888.00 2021-01-06 09:15:17.000 006 13957.03 112.33 54902.45 88888.00 2021-01-06 09:15:18.000 006 13956.90 112.32 54902.55 88888.00 2021-01-06 09:15:19.000 006 13956.60 112.20 54902.52 88888.00 2021-01-06 09:15:20.000 006 13956.87 112.38 54902.45 88888.00 2021-01-06 09:15:21.000 006 13956.63 112.37 54902.45 88888.00 2021-01-06 09:15:22.000 006 13958.71 114.84 54900.08 88888.00 2021-01-06 09:15:23.000 006 13959.79 115.88 54899.21 88888.00 2021-01-06 09:15:24.000 006 13956.74 112.58 54902.38 88888.00 2021-01-06 09:15:25.000 006 13956.96 112.77 54902.38 88888.00 2021-01-06 09:15:26.000 006 13956.76 112.63 54902.55 88888.00 2021-01-06 09:15:27.000 006 13956.82 112.80 54902.47 88888.00 2021-01-06 09:15:28.000 006 13960.55 116.36 54899.05 88888.00 2021-01-06 09:15:29.000 006 13957.32 113.12 54902.48 88888.00 2021-01-06 09:15:30.000 006 13957.20 113.12 54902.13 88888.00 2021-01-06 09:15:31.000 006 13957.30 113.01 54902.48 88888.00 2021-01-06 09:15:32.000 006 13957.30 113.12 54902.60 88888.00 2021-01-06 09:15:33.000 006 13960.53 116.22 54899.42 88888.00 2021-01-06 09:15:34.000 006 13957.68 113.07 54902.64 88888.00 2021-01-06 09:15:35.000 006 13957.99 113.33 54902.66 88888.00 2021-01-06 09:15:36.000 006 13957.92 113.38 54902.57 88888.00 2021-01-06 09:15:37.000 006 13957.85 113.19 54902.94 88888.00 2021-01-06 09:15:38.000 006 13961.30 116.48 54899.65 88888.00 2021-01-06 09:15:39.000 006 13958.37 113.59 54902.70 88888.00 2021-01-06 09:15:40.000 006 13959.07 113.88 54902.89 88888.00 2021-01-06 09:15:41.000 006 13958.86 113.87 54902.87 88888.00 2021-01-06 09:15:42.000 006 13958.85 113.88 54903.02 88888.00 2021-01-06 09:15:43.000 006 13961.54 116.80 54899.96 88888.00 2021-01-06 09:15:44.000 006 13958.79 114.05 54903.26 88888.00 2021-01-06 09:15:45.000 006 13958.97 114.00 54903.27 88888.00 2021-01-06 09:15:46.000 006 13958.82 113.99 54903.38 88888.00 2021-01-06 09:15:47.000 006 13959.45 114.26 54903.40 88888.00 2021-01-06 09:15:48.000 006 13958.99 114.11 54903.59 88888.00 2021-01-06 09:15:49.000 006 13959.03 114.20 54903.46 88888.00 2021-01-06 09:15:50.000 006 13959.19 114.37 54903.53 88888.00 2021-01-06 09:15:51.000 006 13959.01 114.34 54903.57 88888.00 2021-01-06 09:15:52.000 006 13959.11 114.43 54903.65 88888.00 2021-01-06 09:15:53.000 006 13961.31 116.56 54901.35 88888.00 2021-01-06 09:15:54.000 006 13960.53 114.92 54903.57 88888.00 2021-01-06 09:15:55.000 006 13959.59 114.74 54903.87 88888.00 2021-01-06 09:15:56.000 006 13959.77 114.83 54903.96 88888.00 2021-01-06 09:15:57.000 006 13959.78 114.86 54903.87 88888.00 2021-01-06 09:15:58.000 006 13959.71 114.78 54904.23 88888.00 2021-01-06 09:15:59.000 006 13963.13 118.34 54900.84 88888.00 2021-01-06 09:16:00.000 006 13960.42 115.17 54904.00 88888.00 2021-01-06 09:16:01.000 006 13960.10 115.30 54904.19 88888.00 2021-01-06 09:16:02.000 006 13960.50 115.28 54904.66 88888.00 2021-01-06 09:16:03.000 006 13960.33 115.18 54904.42 88888.00 2021-01-06 09:16:04.000 006 13961.41 116.47 54903.16 88888.00 2021-01-06 09:16:05.000 006 13963.81 118.99 54901.11 88888.00 2021-01-06 09:16:06.000 006 13961.11 115.62 54904.43 88888.00 2021-01-06 09:16:07.000 006 13961.05 115.59 54904.69 88888.00 2021-01-06 09:16:08.000 006 13961.24 115.62 54904.78 88888.00 2021-01-06 09:16:09.000 006 13961.36 115.65 54904.78 88888.00 2021-01-06 09:16:10.000 006 13964.41 118.72 54901.85 88888.00 2021-01-06 09:16:11.000 006 13961.49 115.82 54904.92 88888.00 2021-01-06 09:16:12.000 006 13962.03 116.06 54905.00 88888.00 2021-01-06 09:16:13.000 006 13961.63 115.78 54905.11 88888.00 2021-01-06 09:16:14.000 006 13961.59 115.83 54905.37 88888.00 2021-01-06 09:16:15.000 006 13961.66 115.90 54905.37 88888.00 2021-01-06 09:16:16.000 006 13961.61 116.15 54905.27 88888.00 2021-01-06 09:16:17.000 006 13961.63 115.96 54905.61 88888.00 2021-01-06 09:16:18.000 006 13962.20 116.38 54905.40 88888.00 2021-01-06 09:16:19.000 006 13962.04 116.16 54905.60 88888.00 2021-01-06 09:16:20.000 006 13961.89 116.21 54905.68 88888.00 2021-01-06 09:16:21.000 006 13961.80 116.06 54905.81 88888.00 2021-01-06 09:16:22.000 006 13961.83 116.25 54905.95 88888.00 2021-01-06 09:16:23.000 006 13961.55 116.01 54906.31 88888.00 2021-01-06 09:16:24.000 006 13962.06 116.42 54905.96 88888.00 2021-01-06 09:16:25.000 006 13962.35 116.48 54906.04 88888.00 2021-01-06 09:16:26.000 006 13962.26 116.69 54905.99 88888.00 2021-01-06 09:16:27.000 006 13962.11 116.45 54906.28 88888.00 2021-01-06 09:16:28.000 006 13962.06 116.71 54906.23 88888.00 2021-01-06 09:16:29.000 006 13962.06 116.67 54906.32 88888.00 2021-01-06 09:16:30.000 006 13962.32 116.98 54906.25 88888.00 2021-01-06 09:16:31.000 006 13962.65 117.09 54906.06 88888.00 2021-01-06 09:16:32.000 006 13962.77 117.07 54906.47 88888.00 2021-01-06 09:16:33.000 006 13962.48 117.07 54906.53 88888.00 2021-01-06 09:16:34.000 006 13962.73 117.09 54906.67 88888.00 2021-01-06 09:16:35.000 006 13965.77 120.29 54903.65 88888.00 2021-01-06 09:16:36.000 006 13963.03 117.19 54906.45 88888.00 2021-01-06 09:16:37.000 006 13963.20 117.18 54906.89 88888.00 2021-01-06 09:16:38.000 006 13962.95 117.03 54907.09 88888.00 2021-01-06 09:16:39.000 006 13962.77 117.14 54907.05 88888.00 2021-01-06 09:16:40.000 006 13963.08 117.52 54906.85 88888.00 2021-01-06 09:16:41.000 006 13966.12 120.51 54904.06 88888.00 2021-01-06 09:16:42.000 006 13963.11 117.52 54907.22 88888.00 2021-01-06 09:16:43.000 006 13963.44 117.67 54907.37 88888.00 2021-01-06 09:16:44.000 006 13963.80 118.63 54906.65 88888.00 2021-01-06 09:16:45.000 006 13963.51 118.02 54907.47 88888.00 2021-01-06 09:16:46.000 006 13963.07 117.99 54907.56 88888.00 2021-01-06 09:16:47.000 006 13963.34 117.96 54907.75 88888.00 2021-01-06 09:16:48.000 006 13963.40 117.97 54907.74 88888.00 2021-01-06 09:16:49.000 006 13963.73 118.28 54907.84 88888.00 2021-01-06 09:16:50.000 006 13964.01 118.50 54907.67 88888.00 2021-01-06 09:16:51.000 006 13963.69 118.40 54907.89 88888.00 2021-01-06 09:16:52.000 006 13963.65 118.29 54907.90 88888.00 2021-01-06 09:16:53.000 006 13963.84 118.40 54908.06 88888.00 2021-01-06 09:16:54.000 006 13963.71 118.28 54908.27 88888.00 2021-01-06 09:16:55.000 006 13963.88 118.42 54908.11 88888.00 2021-01-06 09:16:56.000 006 13963.88 118.45 54908.27 88888.00 2021-01-06 09:16:57.000 006 13964.12 118.65 54908.15 88888.00 2021-01-06 09:16:58.000 006 13963.91 118.55 54908.25 88888.00 2021-01-06 09:16:59.000 006 13963.92 118.61 54908.37 88888.00 2021-01-06 09:17:00.000 006 13967.58 122.30 54905.06 88888.00 2021-01-06 09:17:01.000 006 13969.18 124.24 54902.11 88888.00 2021-01-06 09:17:02.000 006 13966.60 120.92 54906.45 88888.00 2021-01-06 09:17:03.000 006 13964.07 118.86 54908.62 88888.00 2021-01-06 09:17:04.000 006 13963.99 118.94 54908.55 88888.00 2021-01-06 09:17:05.000 006 13964.76 119.58 54908.17 88888.00 2021-01-06 09:17:06.000 006 13966.90 121.95 54905.74 88888.00 2021-01-06 09:17:07.000 006 13963.75 118.71 54908.86 88888.00 2021-01-06 09:17:08.000 006 13964.55 119.18 54908.71 88888.00 2021-01-06 09:17:09.000 006 13964.26 118.96 54908.69 88888.00 2021-01-06 09:17:10.000 006 13964.00 118.72 54908.93 88888.00 2021-01-06 09:17:11.000 006 13964.00 118.71 54908.86 88888.00 2021-01-06 09:17:12.000 006 13966.98 121.73 54905.79 88888.00 2021-01-06 09:17:13.000 006 13963.75 118.45 54908.90 88888.00 2021-01-06 09:17:14.000 006 13963.70 118.64 54909.00 88888.00 2021-01-06 09:17:15.000 006 13964.19 118.91 54909.01 88888.00 2021-01-06 09:17:16.000 006 13963.79 118.70 54908.87 88888.00 2021-01-06 09:17:17.000 006 13963.89 118.80 54908.78 88888.00 2021-01-06 09:17:18.000 006 13963.85 118.66 54908.93 88888.00 2021-01-06 09:17:19.000 006 13963.64 118.37 54909.11 88888.00 2021-01-06 09:17:20.000 006 13963.46 118.51 54909.15 88888.00 2021-01-06 09:17:21.000 006 13963.75 118.70 54909.14 88888.00 2021-01-06 09:17:22.000 006 13963.75 118.87 54909.08 88888.00 2021-01-06 09:17:23.000 006 13963.49 118.63 54909.15 88888.00 2021-01-06 09:17:24.000 006 13963.58 118.82 54908.90 88888.00 2021-01-06 09:17:25.000 006 13963.21 118.61 54909.14 88888.00 2021-01-06 09:17:26.000 006 13963.24 118.81 54909.14 88888.00 2021-01-06 09:17:27.000 006 13963.65 118.91 54908.94 88888.00 2021-01-06 09:17:28.000 006 13963.47 118.98 54908.91 88888.00 2021-01-06 09:17:29.000 006 13963.11 118.62 54909.06 88888.00 2021-01-06 09:17:30.000 006 13963.22 118.87 54909.18 88888.00 2021-01-06 09:17:31.000 006 13963.17 118.83 54909.14 88888.00 2021-01-06 09:17:32.000 006 13966.07 121.85 54906.07 88888.00 2021-01-06 09:17:33.000 006 13963.24 118.62 54909.17 88888.00 2021-01-06 09:17:34.000 006 13962.98 118.75 54909.05 88888.00 2021-01-06 09:17:35.000 006 13962.77 118.46 54909.38 88888.00 2021-01-06 09:17:36.000 006 13962.64 118.68 54909.16 88888.00 2021-01-06 09:17:37.000 006 13962.42 118.55 54909.35 88888.00 2021-01-06 09:17:38.000 006 13965.28 121.65 54906.15 88888.00 2021-01-06 09:17:39.000 006 13962.21 118.53 54909.35 88888.00 2021-01-06 09:17:40.000 006 13962.64 118.82 54909.15 88888.00 2021-01-06 09:17:41.000 006 13962.22 118.74 54908.98 88888.00 2021-01-06 09:17:42.000 006 13961.90 118.41 54909.43 88888.00 2021-01-06 09:17:43.000 006 13961.79 118.47 54909.25 88888.00 2021-01-06 09:17:44.000 006 13962.03 118.75 54909.04 88888.00 2021-01-06 09:17:45.000 006 13961.96 118.64 54909.06 88888.00 2021-01-06 09:17:46.000 006 13961.90 118.71 54909.07 88888.00 2021-01-06 09:17:47.000 006 13961.86 118.95 54909.06 88888.00 2021-01-06 09:17:48.000 006 13961.59 118.64 54908.98 88888.00 2021-01-06 09:17:49.000 006 13962.75 120.57 54906.72 88888.00 2021-01-06 09:17:50.000 006 13964.43 121.72 54905.91 88888.00 2021-01-06 09:17:51.000 006 13961.77 118.87 54908.90 88888.00 2021-01-06 09:17:52.000 006 13961.90 118.67 54909.01 88888.00 2021-01-06 09:17:53.000 006 13961.33 118.53 54908.92 88888.00 2021-01-06 09:17:54.000 006 13961.06 118.58 54908.90 88888.00 2021-01-06 09:17:55.000 006 13964.46 121.73 54905.55 88888.00 2021-01-06 09:17:56.000 006 13961.06 118.62 54908.75 88888.00 2021-01-06 09:17:57.000 006 13961.04 118.49 54908.82 88888.00 2021-01-06 09:17:58.000 006 13961.49 118.84 54908.57 88888.00 2021-01-06 09:17:59.000 006 13961.03 118.76 54908.53 88888.00 2021-01-06 09:18:00.000 006 13960.90 118.47 54908.73 88888.00 2021-01-06 09:18:01.000 006 13960.72 118.56 54908.74 88888.00 2021-01-06 09:18:02.000 006 13960.45 118.71 54908.55 88888.00 2021-01-06 09:18:03.000 006 13960.48 118.89 54908.11 88888.00 2021-01-06 09:18:04.000 006 13960.24 118.59 54908.56 88888.00 2021-01-06 09:18:05.000 006 13960.79 118.84 54908.33 88888.00 2021-01-06 09:18:06.000 006 13960.48 118.69 54908.23 88888.00 2021-01-06 09:18:07.000 006 13960.31 118.90 54908.26 88888.00 2021-01-06 09:18:08.000 006 13960.10 118.65 54908.13 88888.00 2021-01-06 09:18:09.000 006 13959.92 118.75 54908.21 88888.00 2021-01-06 09:18:10.000 006 13960.10 119.06 54907.91 88888.00 2021-01-06 09:18:11.000 006 13960.70 119.00 54908.04 88888.00 2021-01-06 09:18:12.000 006 13960.09 118.77 54908.18 88888.00 2021-01-06 09:18:13.000 006 13959.92 118.77 54908.01 88888.00 2021-01-06 09:18:14.000 006 13959.87 118.89 54908.02 88888.00 2021-01-06 09:18:15.000 006 13959.87 118.84 54908.17 88888.00 2021-01-06 09:18:16.000 006 13959.80 119.04 54907.81 88888.00 2021-01-06 09:18:17.000 006 13959.66 118.79 54908.04 88888.00 2021-01-06 09:18:18.000 006 13960.16 119.06 54907.85 88888.00 2021-01-06 09:18:19.000 006 13959.66 118.74 54908.05 88888.00 2021-01-06 09:18:20.000 006 13962.88 122.02 54904.71 88888.00 2021-01-06 09:18:21.000 006 13959.75 118.92 54907.90 88888.00 2021-01-06 09:18:22.000 006 13959.52 118.86 54907.99 88888.00 2021-01-06 09:18:23.000 006 13959.73 118.91 54907.80 88888.00 2021-01-06 09:18:24.000 006 13959.69 118.91 54907.78 88888.00 2021-01-06 09:18:25.000 006 13959.56 119.03 54907.67 88888.00 2021-01-06 09:18:26.000 006 13962.21 121.88 54904.56 88888.00 2021-01-06 09:18:27.000 006 13958.85 118.84 54907.72 88888.00 2021-01-06 09:18:28.000 006 13958.91 118.95 54907.58 88888.00 2021-01-06 09:18:29.000 006 13958.94 118.94 54907.39 88888.00 2021-01-06 09:18:30.000 006 13959.22 119.09 54907.39 88888.00 2021-01-06 09:18:31.000 006 13958.76 118.97 54907.35 88888.00 2021-01-06 09:18:32.000 006 13958.36 118.91 54907.34 88888.00 2021-01-06 09:18:33.000 006 13958.38 118.80 54907.17 88888.00 2021-01-06 09:18:34.000 006 13958.23 118.82 54907.20 88888.00 2021-01-06 09:18:35.000 006 13958.12 118.61 54907.19 88888.00 2021-01-06 09:18:36.000 006 13958.57 118.94 54907.19 88888.00 2021-01-06 09:18:37.000 006 13957.87 118.48 54907.21 88888.00 2021-01-06 09:18:38.000 006 13957.84 118.58 54907.04 88888.00 2021-01-06 09:18:39.000 006 13957.80 118.61 54906.89 88888.00 2021-01-06 09:18:40.000 006 13957.80 118.50 54907.09 88888.00 2021-01-06 09:18:41.000 006 13957.73 118.57 54906.73 88888.00 2021-01-06 09:18:42.000 006 13960.63 121.60 54903.84 88888.00 2021-01-06 09:18:43.000 006 13957.69 118.64 54906.78 88888.00 2021-01-06 09:18:44.000 006 13957.60 118.70 54906.49 88888.00 2021-01-06 09:18:45.000 006 13957.36 118.66 54906.41 88888.00 2021-01-06 09:18:46.000 006 13957.22 118.63 54906.58 88888.00 2021-01-06 09:18:47.000 006 13960.26 121.89 54903.32 88888.00 2021-01-06 09:18:48.000 006 13957.66 118.82 54906.38 88888.00 2021-01-06 09:18:49.000 006 13957.17 118.80 54906.17 88888.00 2021-01-06 09:18:50.000 006 13957.26 118.97 54906.24 88888.00 2021-01-06 09:18:51.000 006 13957.16 118.73 54906.23 88888.00 2021-01-06 09:18:52.000 006 13956.83 118.59 54906.20 88888.00 2021-01-06 09:18:53.000 006 13956.97 118.80 54905.99 88888.00 2021-01-06 09:18:54.000 006 13957.95 119.62 54905.06 88888.00 2021-01-06 09:18:55.000 006 13957.30 118.88 54905.98 88888.00 2021-01-06 09:18:56.000 006 13956.96 118.77 54905.99 88888.00 2021-01-06 09:18:57.000 006 13960.08 121.89 54902.89 88888.00 2021-01-06 09:18:58.000 006 13957.08 118.92 54905.80 88888.00 2021-01-06 09:18:59.000 006 13956.93 118.83 54905.77 88888.00 2021-01-06 09:19:00.000 006 13957.01 119.06 54905.72 88888.00 2021-01-06 09:19:01.000 006 13957.28 119.07 54905.75 88888.00 2021-01-06 09:19:02.000 006 13956.77 118.99 54905.72 88888.00 2021-01-06 09:19:03.000 006 13956.80 118.86 54905.81 88888.00 2021-01-06 09:19:04.000 006 13956.76 118.98 54905.86 88888.00 2021-01-06 09:19:05.000 006 13956.82 119.00 54905.72 88888.00 2021-01-06 09:19:06.000 006 13956.67 119.07 54905.78 88888.00 2021-01-06 09:19:07.000 006 13956.75 118.75 54905.91 88888.00 2021-01-06 09:19:08.000 006 13957.01 119.25 54905.83 88888.00 2021-01-06 09:19:09.000 006 13956.91 119.06 54905.89 88888.00 2021-01-06 09:19:10.000 006 13957.09 119.38 54905.79 88888.00 2021-01-06 09:19:11.000 006 13957.22 119.18 54905.82 88888.00 2021-01-06 09:19:12.000 006 13960.45 122.72 54902.74 88888.00 2021-01-06 09:19:13.000 006 13957.99 119.67 54905.95 88888.00 2021-01-06 09:19:14.000 006 13958.11 119.76 54905.83 88888.00 2021-01-06 09:19:15.000 006 13958.51 120.83 54905.35 88888.00 2021-01-06 09:19:16.000 006 13958.05 119.83 54906.10 88888.00 2021-01-06 09:19:17.000 006 13958.45 120.06 54906.20 88888.00 2021-01-06 09:19:18.000 006 13961.13 123.00 54903.29 88888.00 2021-01-06 09:19:19.000 006 13958.81 120.22 54906.27 88888.00 2021-01-06 09:19:20.000 006 13959.00 120.38 54906.41 88888.00 2021-01-06 09:19:21.000 006 13958.70 120.21 54906.46 88888.00 2021-01-06 09:19:22.000 006 13958.72 120.19 54906.61 88888.00 2021-01-06 09:19:23.000 006 13958.65 120.07 54906.73 88888.00 2021-01-06 09:19:24.000 006 13958.75 120.13 54906.79 88888.00 2021-01-06 09:19:25.000 006 13961.82 123.35 54903.73 88888.00 2021-01-06 09:19:26.000 006 13959.25 120.51 54906.93 88888.00 2021-01-06 09:19:27.000 006 13958.92 120.54 54906.78 88888.00 2021-01-06 09:19:28.000 006 13958.97 120.66 54906.79 88888.00 2021-01-06 09:19:29.000 006 13958.81 120.46 54907.20 88888.00 2021-01-06 09:19:30.000 006 13958.96 120.68 54907.05 88888.00 2021-01-06 09:19:31.000 006 13962.12 123.84 54903.94 88888.00 2021-01-06 09:19:32.000 006 13959.25 120.81 54907.30 88888.00 2021-01-06 09:19:33.000 006 13959.45 120.88 54907.43 88888.00 2021-01-06 09:19:34.000 006 13959.27 120.91 54907.38 88888.00 2021-01-06 09:19:35.000 006 13959.38 120.90 54907.55 88888.00 2021-01-06 09:19:36.000 006 13960.21 121.87 54906.54 88888.00 2021-01-06 09:19:37.000 006 13959.57 120.98 54907.52 88888.00 2021-01-06 09:19:38.000 006 13960.51 121.79 54907.48 88888.00 2021-01-06 09:19:39.000 006 13959.98 120.99 54907.94 88888.00 2021-01-06 09:19:40.000 006 13960.10 121.08 54907.79 88888.00 2021-01-06 09:19:41.000 006 13960.06 121.00 54908.02 88888.00 2021-01-06 09:19:42.000 006 13960.22 121.06 54907.89 88888.00 2021-01-06 09:19:43.000 006 13960.18 121.13 54908.09 88888.00 2021-01-06 09:19:44.000 006 13960.65 121.24 54908.07 88888.00 2021-01-06 09:19:45.000 006 13960.61 121.18 54908.32 88888.00 2021-01-06 09:19:46.000 006 13960.58 121.07 54908.42 88888.00 2021-01-06 09:19:47.000 006 13960.32 120.92 54908.58 88888.00 2021-01-06 09:19:48.000 006 13960.23 121.14 54908.45 88888.00 2021-01-06 09:19:49.000 006 13959.95 120.84 54908.79 88888.00 2021-01-06 09:19:50.000 006 13960.08 121.19 54908.65 88888.00 2021-01-06 09:19:51.000 006 13960.31 121.07 54908.64 88888.00 2021-01-06 09:19:52.000 006 13960.04 120.98 54908.53 88888.00 2021-01-06 09:19:53.000 006 13959.77 121.17 54908.60 88888.00 2021-01-06 09:19:54.000 006 13959.45 121.02 54908.65 88888.00 2021-01-06 09:19:55.000 006 13959.39 120.73 54908.92 88888.00 2021-01-06 09:19:56.000 006 13962.70 124.37 54905.29 88888.00 2021-01-06 09:19:57.000 006 13959.01 120.78 54908.80 88888.00 2021-01-06 09:19:58.000 006 13959.28 120.97 54908.77 88888.00 2021-01-06 09:19:59.000 006 13958.91 120.80 54908.82 88888.00 2021-01-06 09:20:00.000 006 13958.72 120.59 54908.96 88888.00 2021-01-06 09:20:01.000 006 13961.98 123.98 54905.21 88888.00 2021-01-06 09:20:02.000 006 13958.74 120.70 54908.73 88888.00 2021-01-06 09:20:03.000 006 13959.05 120.89 54908.56 88888.00 2021-01-06 09:20:04.000 006 13958.81 120.77 54908.65 88888.00 2021-01-06 09:20:05.000 006 13958.46 120.66 54908.45 88888.00 2021-01-06 09:20:06.000 006 13958.28 120.48 54908.61 88888.00 2021-01-06 09:20:07.000 006 13961.18 123.60 54905.37 88888.00 2021-01-06 09:20:08.000 006 13958.18 120.44 54908.32 88888.00 2021-01-06 09:20:09.000 006 13958.58 120.72 54908.26 88888.00 2021-01-06 09:20:10.000 006 13958.16 120.73 54908.23 88888.00 2021-01-06 09:20:11.000 006 13958.10 120.62 54908.08 88888.00 2021-01-06 09:20:12.000 006 13957.55 120.26 54908.29 88888.00 2021-01-06 09:20:13.000 006 13957.46 120.32 54908.06 88888.00 2021-01-06 09:20:14.000 006 13957.39 120.18 54908.00 88888.00 2021-01-06 09:20:15.000 006 13957.28 119.96 54908.18 88888.00 2021-01-06 09:20:16.000 006 13960.77 123.32 54904.80 88888.00 2021-01-06 09:20:17.000 006 13957.39 120.02 54907.79 88888.00 2021-01-06 09:20:18.000 006 13957.13 119.88 54907.52 88888.00 2021-01-06 09:20:19.000 006 13956.96 119.75 54907.85 88888.00 2021-01-06 09:20:20.000 006 13956.97 119.70 54907.85 88888.00 2021-01-06 09:20:21.000 006 13956.79 119.81 54907.77 88888.00 2021-01-06 09:20:22.000 006 13960.20 123.15 54904.49 88888.00 2021-01-06 09:20:23.000 006 13957.12 120.02 54907.58 88888.00 2021-01-06 09:20:24.000 006 13956.55 119.70 54907.66 88888.00 2021-01-06 09:20:25.000 006 13956.50 119.83 54907.60 88888.00 2021-01-06 09:20:26.000 006 13956.24 119.92 54907.52 88888.00 2021-01-06 09:20:27.000 006 13956.21 119.96 54907.33 88888.00 2021-01-06 09:20:28.000 006 13956.13 119.93 54907.37 88888.00 2021-01-06 09:20:29.000 006 13956.26 120.07 54907.37 88888.00 2021-01-06 09:20:30.000 006 13955.91 119.89 54907.42 88888.00 2021-01-06 09:20:31.000 006 13955.86 119.81 54907.42 88888.00 2021-01-06 09:20:32.000 006 13958.86 123.18 54903.98 88888.00 2021-01-06 09:20:33.000 006 13955.69 119.88 54907.18 88888.00 2021-01-06 09:20:34.000 006 13956.23 120.40 54906.92 88888.00 2021-01-06 09:20:35.000 006 13955.92 120.17 54907.04 88888.00 2021-01-06 09:20:36.000 006 13955.98 120.31 54906.91 88888.00 2021-01-06 09:20:37.000 006 13958.66 123.39 54903.70 88888.00 2021-01-06 09:20:38.000 006 13958.80 123.61 54903.60 88888.00 2021-01-06 09:20:39.000 006 13955.50 120.29 54907.10 88888.00 2021-01-06 09:20:40.000 006 13955.30 120.35 54906.82 88888.00 2021-01-06 09:20:41.000 006 13955.91 120.56 54906.81 88888.00 2021-01-06 09:20:42.000 006 13955.55 120.62 54906.75 88888.00 2021-01-06 09:20:43.000 006 13955.65 120.59 54906.60 88888.00 2021-01-06 09:20:44.000 006 13955.62 120.67 54906.64 88888.00 2021-01-06 09:20:45.000 006 13955.62 120.76 54906.70 88888.00 2021-01-06 09:20:46.000 006 13955.79 120.82 54906.58 88888.00 2021-01-06 09:20:47.000 006 13956.27 121.08 54906.46 88888.00 2021-01-06 09:20:48.000 006 13959.21 123.99 54904.08 88888.00 2021-01-06 09:20:49.000 006 13955.84 120.88 54906.78 88888.00 2021-01-06 09:20:50.000 006 13956.15 121.17 54906.55 88888.00 2021-01-06 09:20:51.000 006 13956.00 120.99 54906.64 88888.00 2021-01-06 09:20:52.000 006 13956.27 121.32 54906.45 88888.00 2021-01-06 09:20:53.000 006 13959.25 124.12 54903.65 88888.00 2021-01-06 09:20:54.000 006 13956.76 121.21 54906.70 88888.00 2021-01-06 09:20:55.000 006 13956.72 121.50 54906.60 88888.00 2021-01-06 09:20:56.000 006 13956.70 121.17 54906.83 88888.00 2021-01-06 09:20:57.000 006 13956.59 121.31 54906.91 88888.00 2021-01-06 09:20:58.000 006 13957.10 121.55 54906.57 88888.00 2021-01-06 09:20:59.000 006 13957.67 121.96 54906.68 88888.00 2021-01-06 09:21:00.000 006 13957.54 121.83 54906.78 88888.00 2021-01-06 09:21:01.000 006 13957.47 121.71 54906.92 88888.00 2021-01-06 09:21:02.000 006 13957.50 121.68 54906.97 88888.00 2021-01-06 09:21:03.000 006 13957.51 121.64 54907.21 88888.00 2021-01-06 09:21:04.000 006 13957.44 121.27 54907.58 88888.00 2021-01-06 09:21:05.000 006 13957.81 121.74 54907.14 88888.00 2021-01-06 09:21:06.000 006 13958.47 122.05 54907.03 88888.00 2021-01-06 09:21:07.000 006 13958.34 121.90 54907.38 88888.00 2021-01-06 09:21:08.000 006 13958.15 121.83 54907.59 88888.00 2021-01-06 09:21:09.000 006 13958.20 122.07 54907.47 88888.00 2021-01-06 09:21:10.000 006 13958.54 122.18 54907.58 88888.00 2021-01-06 09:21:11.000 006 13958.78 122.24 54907.52 88888.00 2021-01-06 09:21:12.000 006 13959.25 122.45 54907.78 88888.00 2021-01-06 09:21:13.000 006 13963.68 126.30 54904.34 88888.00 2021-01-06 09:21:14.000 006 13959.16 122.41 54907.93 88888.00 2021-01-06 09:21:15.000 006 13959.21 122.43 54908.07 88888.00 2021-01-06 09:21:16.000 006 13959.45 122.37 54908.06 88888.00 2021-01-06 09:21:17.000 006 13959.68 122.64 54908.14 88888.00 2021-01-06 09:21:18.000 006 13959.87 122.67 54908.45 88888.00 2021-01-06 09:21:19.000 006 13963.20 125.77 54905.29 88888.00 2021-01-06 09:21:20.000 006 13960.16 122.92 54908.67 88888.00 2021-01-06 09:21:21.000 006 13960.07 122.77 54908.85 88888.00 2021-01-06 09:21:22.000 006 13960.25 122.92 54908.85 88888.00 2021-01-06 09:21:23.000 006 13960.39 123.04 54908.98 88888.00 2021-01-06 09:21:24.000 006 13961.02 123.63 54908.75 88888.00 2021-01-06 09:21:25.000 006 13961.23 124.02 54908.24 88888.00 2021-01-06 09:21:26.000 006 13961.02 123.55 54909.28 88888.00 2021-01-06 09:21:27.000 006 13960.60 123.34 54909.53 88888.00 2021-01-06 09:21:28.000 006 13960.74 123.50 54909.47 88888.00 2021-01-06 09:21:29.000 006 13960.91 123.58 54909.38 88888.00 2021-01-06 09:21:30.000 006 13961.07 123.62 54909.57 88888.00 2021-01-06 09:21:31.000 006 13961.56 123.86 54909.66 88888.00 2021-01-06 09:21:32.000 006 13961.51 123.74 54909.91 88888.00 2021-01-06 09:21:33.000 006 13961.16 123.78 54909.99 88888.00 2021-01-06 09:21:34.000 006 13961.33 123.44 54910.25 88888.00 2021-01-06 09:21:35.000 006 13961.38 123.50 54910.27 88888.00 2021-01-06 09:21:36.000 006 13961.67 123.56 54910.36 88888.00 2021-01-06 09:21:37.000 006 13962.34 123.81 54910.34 88888.00 2021-01-06 09:21:38.000 006 13962.54 123.97 54910.57 88888.00 2021-01-06 09:21:39.000 006 13962.28 123.78 54910.71 88888.00 2021-01-06 09:21:40.000 006 13962.26 123.50 54911.18 88888.00 2021-01-06 09:21:41.000 006 13962.46 123.66 54911.04 88888.00 2021-01-06 09:21:42.000 006 13962.66 123.66 54911.37 88888.00 2021-01-06 09:21:43.000 006 13962.83 123.67 54911.19 88888.00 2021-01-06 09:21:44.000 006 13966.46 126.96 54908.18 88888.00 2021-01-06 09:21:45.000 006 13963.10 123.57 54911.58 88888.00 2021-01-06 09:21:46.000 006 13964.72 124.79 54910.88 88888.00 2021-01-06 09:21:47.000 006 13963.45 123.62 54911.83 88888.00 2021-01-06 09:21:48.000 006 13963.74 123.65 54911.92 88888.00 2021-01-06 09:21:49.000 006 13967.35 126.84 54908.92 88888.00 2021-01-06 09:21:50.000 006 13964.26 123.73 54912.24 88888.00 2021-01-06 09:21:51.000 006 13964.48 123.81 54912.34 88888.00 2021-01-06 09:21:52.000 006 13964.42 123.80 54912.49 88888.00 2021-01-06 09:21:53.000 006 13964.47 123.74 54912.57 88888.00 2021-01-06 09:21:54.000 006 13964.54 123.72 54912.78 88888.00 2021-01-06 09:21:55.000 006 13964.73 123.81 54912.59 88888.00 2021-01-06 09:21:56.000 006 13965.66 124.41 54912.85 88888.00 2021-01-06 09:21:57.000 006 13965.12 123.97 54913.28 88888.00 2021-01-06 09:21:58.000 006 13965.06 124.19 54913.25 88888.00 2021-01-06 09:21:59.000 006 13965.03 124.48 54913.16 88888.00 2021-01-06 09:22:00.000 006 13965.02 124.17 54913.66 88888.00 2021-01-06 09:22:01.000 006 13965.20 124.42 54913.53 88888.00 2021-01-06 09:22:02.000 006 13965.67 124.86 54913.71 88888.00 2021-01-06 09:22:03.000 006 13965.53 124.71 54913.83 88888.00 2021-01-06 09:22:04.000 006 13965.11 124.51 54913.93 88888.00 2021-01-06 09:22:05.000 006 13965.11 124.57 54914.08 88888.00 2021-01-06 09:22:06.000 006 13965.13 124.76 54914.11 88888.00 2021-01-06 09:22:07.000 006 13965.33 125.19 54914.07 88888.00 2021-01-06 09:22:08.000 006 13968.81 128.77 54910.57 88888.00 2021-01-06 09:22:09.000 006 13965.64 124.92 54914.50 88888.00 2021-01-06 09:22:10.000 006 13965.19 125.00 54914.32 88888.00 2021-01-06 09:22:11.000 006 13964.99 124.75 54914.67 88888.00 2021-01-06 09:22:12.000 006 13964.96 124.69 54914.65 88888.00 2021-01-06 09:22:13.000 006 13964.96 124.87 54914.48 88888.00 2021-01-06 09:22:14.000 006 13968.46 128.37 54911.56 88888.00 2021-01-06 09:22:15.000 006 13964.93 124.72 54914.82 88888.00 2021-01-06 09:22:16.000 006 13964.96 124.71 54914.92 88888.00 2021-01-06 09:22:17.000 006 13964.62 124.58 54915.07 88888.00 2021-01-06 09:22:18.000 006 13964.53 124.69 54914.93 88888.00 2021-01-06 09:22:19.000 006 13964.65 124.68 54914.97 88888.00 2021-01-06 09:22:20.000 006 13964.51 124.53 54915.11 88888.00 2021-01-06 09:22:21.000 006 13964.98 124.71 54915.04 88888.00 2021-01-06 09:22:22.000 006 13964.78 124.44 54915.22 88888.00 2021-01-06 09:22:23.000 006 13964.48 124.44 54914.97 88888.00 2021-01-06 09:22:24.000 006 13964.17 124.00 54915.34 88888.00 2021-01-06 09:22:25.000 006 13964.23 124.11 54915.14 88888.00 2021-01-06 09:22:26.000 006 13964.05 123.86 54915.19 88888.00 2021-01-06 09:22:27.000 006 13964.63 124.31 54914.93 88888.00 2021-01-06 09:22:28.000 006 13964.58 124.08 54915.10 88888.00 2021-01-06 09:22:29.000 006 13964.33 123.87 54914.97 88888.00 2021-01-06 09:22:30.000 006 13964.02 123.79 54914.98 88888.00 2021-01-06 09:22:31.000 006 13963.93 123.60 54915.12 88888.00 2021-01-06 09:22:32.000 006 13963.96 123.47 54915.20 88888.00 2021-01-06 09:22:33.000 006 13964.16 123.68 54915.21 88888.00 2021-01-06 09:22:34.000 006 13964.08 123.59 54915.10 88888.00 2021-01-06 09:22:35.000 006 13964.00 123.43 54915.04 88888.00 2021-01-06 09:22:36.000 006 13964.04 123.58 54915.03 88888.00 2021-01-06 09:22:37.000 006 13964.10 123.46 54915.02 88888.00 2021-01-06 09:22:38.000 006 13963.90 123.41 54915.07 88888.00 2021-01-06 09:22:39.000 006 13967.11 126.77 54911.86 88888.00 2021-01-06 09:22:40.000 006 13964.07 123.37 54915.01 88888.00 2021-01-06 09:22:41.000 006 13964.25 123.60 54915.08 88888.00 2021-01-06 09:22:42.000 006 13963.91 123.82 54914.94 88888.00 2021-01-06 09:22:43.000 006 13964.07 123.53 54914.94 88888.00 2021-01-06 09:22:44.000 006 13966.93 126.70 54911.91 88888.00 2021-01-06 09:22:45.000 006 13963.96 123.61 54915.20 88888.00 2021-01-06 09:22:46.000 006 13964.29 123.87 54915.09 88888.00 2021-01-06 09:22:47.000 006 13963.82 123.56 54915.20 88888.00 2021-01-06 09:22:48.000 006 13964.07 123.81 54915.06 88888.00 2021-01-06 09:22:49.000 006 13964.03 123.82 54915.24 88888.00 2021-01-06 09:22:50.000 006 13964.00 123.93 54914.86 88888.00 2021-01-06 09:22:51.000 006 13964.02 123.91 54915.01 88888.00 2021-01-06 09:22:52.000 006 13964.22 123.89 54915.28 88888.00 2021-01-06 09:22:53.000 006 13964.14 123.83 54915.15 88888.00 2021-01-06 09:22:54.000 006 13964.28 123.88 54915.25 88888.00 2021-01-06 09:22:55.000 006 13964.37 123.91 54914.90 88888.00 2021-01-06 09:22:56.000 006 13964.10 123.87 54915.13 88888.00 2021-01-06 09:22:57.000 006 13964.40 124.06 54915.09 88888.00 2021-01-06 09:22:58.000 006 13967.50 127.25 54912.03 88888.00 2021-01-06 09:22:59.000 006 13964.75 124.12 54915.33 88888.00 2021-01-06 09:23:00.000 006 13964.42 123.99 54915.42 88888.00 2021-01-06 09:23:01.000 006 13964.59 124.18 54915.30 88888.00 2021-01-06 09:23:02.000 006 13964.47 123.99 54915.42 88888.00 2021-01-06 09:23:03.000 006 13964.67 124.12 54915.33 88888.00 2021-01-06 09:23:04.000 006 13967.88 127.35 54912.10 88888.00 2021-01-06 09:23:05.000 006 13964.84 124.13 54915.52 88888.00 2021-01-06 09:23:06.000 006 13964.89 124.31 54915.41 88888.00 2021-01-06 09:23:07.000 006 13964.58 124.04 54915.63 88888.00 2021-01-06 09:23:08.000 006 13964.75 124.19 54915.66 88888.00 2021-01-06 09:23:09.000 006 13964.84 124.23 54915.45 88888.00 2021-01-06 09:23:10.000 006 13964.70 124.31 54915.59 88888.00 2021-01-06 09:23:11.000 006 13965.38 124.68 54915.75 88888.00 2021-01-06 09:23:12.000 006 13964.92 124.41 54915.70 88888.00 2021-01-06 09:23:13.000 006 13964.68 124.48 54915.82 88888.00 2021-01-06 09:23:14.000 006 13964.99 124.67 54915.87 88888.00 2021-01-06 09:23:15.000 006 13967.84 127.79 54912.65 88888.00 2021-01-06 09:23:16.000 006 13964.58 124.42 54915.99 88888.00 2021-01-06 09:23:17.000 006 13965.20 124.87 54915.82 88888.00 2021-01-06 09:23:18.000 006 13965.02 124.70 54915.66 88888.00 2021-01-06 09:23:19.000 006 13964.69 124.59 54915.86 88888.00 2021-01-06 09:23:20.000 006 13964.58 124.65 54915.92 88888.00 2021-01-06 09:23:21.000 006 13964.42 124.58 54916.11 88888.00 2021-01-06 09:23:22.000 006 13964.62 124.87 54915.97 88888.00 2021-01-06 09:23:23.000 006 13964.57 124.88 54916.14 88888.00 2021-01-06 09:23:24.000 006 13964.91 125.37 54915.78 88888.00 2021-01-06 09:23:25.000 006 13964.32 124.92 54916.18 88888.00 2021-01-06 09:23:26.000 006 13964.13 125.06 54916.11 88888.00 2021-01-06 09:23:27.000 006 13964.05 125.06 54916.14 88888.00 2021-01-06 09:23:28.000 006 13963.99 125.22 54916.11 88888.00 2021-01-06 09:23:29.000 006 13963.79 125.13 54916.09 88888.00 2021-01-06 09:23:30.000 006 13967.05 128.43 54912.94 88888.00 2021-01-06 09:23:31.000 006 13963.85 125.09 54916.32 88888.00 2021-01-06 09:23:32.000 006 13963.75 125.48 54916.11 88888.00 2021-01-06 09:23:33.000 006 13963.53 125.44 54916.13 88888.00 2021-01-06 09:23:34.000 006 13963.33 125.32 54916.12 88888.00 2021-01-06 09:23:35.000 006 13964.27 126.21 54915.40 88888.00 2021-01-06 09:23:36.000 006 13966.87 129.00 54912.97 88888.00 2021-01-06 09:23:37.000 006 13963.33 125.61 54916.07 88888.00 2021-01-06 09:23:38.000 006 13962.90 125.57 54916.24 88888.00 2021-01-06 09:23:39.000 006 13962.64 125.47 54916.16 88888.00 2021-01-06 09:23:40.000 006 13962.81 125.48 54916.22 88888.00 2021-01-06 09:23:41.000 006 13962.83 125.75 54915.85 88888.00 2021-01-06 09:23:42.000 006 13963.24 125.89 54915.92 88888.00 2021-01-06 09:23:43.000 006 13962.90 125.77 54916.09 88888.00 2021-01-06 09:23:44.000 006 13962.89 125.79 54915.96 88888.00 2021-01-06 09:23:45.000 006 13962.51 125.42 54916.09 88888.00 2021-01-06 09:23:46.000 006 13962.72 125.61 54915.89 88888.00 2021-01-06 09:23:47.000 006 13962.55 125.59 54916.02 88888.00 2021-01-06 09:23:48.000 006 13962.54 125.34 54915.97 88888.00 2021-01-06 09:23:49.000 006 13963.01 125.79 54915.80 88888.00 2021-01-06 09:23:50.000 006 13962.76 125.70 54915.92 88888.00 2021-01-06 09:23:51.000 006 13962.81 125.57 54915.84 88888.00 2021-01-06 09:23:52.000 006 13962.74 125.75 54915.01 88888.00 2021-01-06 09:23:53.000 006 13965.99 128.95 54912.65 88888.00 2021-01-06 09:23:54.000 006 13962.92 125.73 54915.71 88888.00 2021-01-06 09:23:55.000 006 13963.04 125.69 54915.93 88888.00 2021-01-06 09:23:56.000 006 13963.55 126.59 54915.24 88888.00 2021-01-06 09:23:57.000 006 13962.77 125.55 54915.97 88888.00 2021-01-06 09:23:58.000 006 13965.75 128.77 54912.67 88888.00 2021-01-06 09:23:59.000 006 13962.72 125.83 54915.76 88888.00 2021-01-06 09:24:00.000 006 13963.27 125.86 54915.86 88888.00 2021-01-06 09:24:01.000 006 13963.24 126.03 54915.77 88888.00 2021-01-06 09:24:02.000 006 13962.96 125.98 54915.86 88888.00 2021-01-06 09:24:03.000 006 13962.80 125.76 54915.89 88888.00 2021-01-06 09:24:04.000 006 13962.56 125.74 54915.82 88888.00 2021-01-06 09:24:05.000 006 13962.70 125.90 54915.87 88888.00 2021-01-06 09:24:06.000 006 13962.79 126.05 54915.62 88888.00 2021-01-06 09:24:07.000 006 13963.25 126.11 54915.81 88888.00 2021-01-06 09:24:08.000 006 13962.74 125.97 54915.97 88888.00 2021-01-06 09:24:09.000 006 13962.74 126.01 54915.86 88888.00 2021-01-06 09:24:10.000 006 13962.48 126.19 54915.83 88888.00 2021-01-06 09:24:11.000 006 13962.67 125.93 54915.91 88888.00 2021-01-06 09:24:12.000 006 13962.63 126.06 54915.80 88888.00 2021-01-06 09:24:13.000 006 13962.53 125.95 54915.90 88888.00 2021-01-06 09:24:14.000 006 13962.94 126.21 54915.72 88888.00 2021-01-06 09:24:15.000 006 13962.76 126.01 54915.87 88888.00 2021-01-06 09:24:16.000 006 13962.64 126.05 54915.80 88888.00 2021-01-06 09:24:17.000 006 13963.27 126.75 54914.99 88888.00 2021-01-06 09:24:18.000 006 13962.60 126.03 54915.79 88888.00 2021-01-06 09:24:19.000 006 13962.51 125.73 54915.95 88888.00 2021-01-06 09:24:20.000 006 13962.61 125.82 54915.91 88888.00 2021-01-06 09:24:21.000 006 13962.58 125.93 54915.70 88888.00 2021-01-06 09:24:22.000 006 13962.46 126.00 54915.85 88888.00 2021-01-06 09:24:23.000 006 13965.48 129.16 54912.44 88888.00 2021-01-06 09:24:24.000 006 13962.38 125.90 54915.67 88888.00 2021-01-06 09:24:25.000 006 13962.95 126.11 54915.65 88888.00 2021-01-06 09:24:26.000 006 13963.03 126.35 54915.40 88888.00 2021-01-06 09:24:27.000 006 13962.62 125.95 54915.62 88888.00 2021-01-06 09:24:28.000 006 13962.38 125.89 54915.74 88888.00 2021-01-06 09:24:29.000 006 13965.29 129.01 54912.31 88888.00 2021-01-06 09:24:30.000 006 13962.46 126.03 54915.44 88888.00 2021-01-06 09:24:31.000 006 13962.41 126.00 54915.50 88888.00 2021-01-06 09:24:32.000 006 13962.89 126.03 54915.56 88888.00 2021-01-06 09:24:33.000 006 13962.53 125.96 54915.57 88888.00 2021-01-06 09:24:34.000 006 13962.64 125.86 54915.52 88888.00 2021-01-06 09:24:35.000 006 13962.34 125.65 54915.50 88888.00 2021-01-06 09:24:36.000 006 13962.29 125.76 54915.52 88888.00 2021-01-06 09:24:37.000 006 13962.20 125.63 54915.76 88888.00 2021-01-06 09:24:38.000 006 13962.34 125.53 54915.69 88888.00 2021-01-06 09:24:39.000 006 13962.49 125.78 54915.58 88888.00 2021-01-06 09:24:40.000 006 13962.48 125.87 54915.51 88888.00 2021-01-06 09:24:41.000 006 13962.18 126.04 54915.36 88888.00 2021-01-06 09:24:42.000 006 13961.90 125.85 54915.65 88888.00 2021-01-06 09:24:43.000 006 13961.77 125.82 54915.61 88888.00 2021-01-06 09:24:44.000 006 13961.68 125.91 54915.53 88888.00 2021-01-06 09:24:45.000 006 13962.16 126.22 54915.35 88888.00 2021-01-06 09:24:46.000 006 13965.16 130.14 54911.72 88888.00 2021-01-06 09:24:47.000 006 13961.47 126.04 54915.61 88888.00 2021-01-06 09:24:48.000 006 13961.03 126.01 54915.45 88888.00 2021-01-06 09:24:49.000 006 13961.00 126.11 54915.29 88888.00 2021-01-06 09:24:50.000 006 13960.67 126.32 54915.31 88888.00 2021-01-06 09:24:51.000 006 13961.05 126.60 54915.12 88888.00 2021-01-06 09:24:52.000 006 13963.93 129.52 54911.83 88888.00 2021-01-06 09:24:53.000 006 13960.36 125.96 54915.33 88888.00 2021-01-06 09:24:54.000 006 13960.29 126.19 54915.10 88888.00 2021-01-06 09:24:55.000 006 13959.91 126.11 54914.88 88888.00 2021-01-06 09:24:56.000 006 13959.92 126.30 54914.81 88888.00 2021-01-06 09:24:57.000 006 13960.30 126.43 54914.63 88888.00 2021-01-06 09:24:58.000 006 13959.88 126.12 54914.73 88888.00 2021-01-06 09:24:59.000 006 13959.82 126.16 54914.71 88888.00 2021-01-06 09:25:00.000 006 13962.70 129.30 54911.55 88888.00 2021-01-06 09:25:01.000 006 13959.44 125.94 54914.69 88888.00 2021-01-06 09:25:02.000 006 13959.49 126.10 54914.56 88888.00 2021-01-06 09:25:03.000 006 13959.88 126.06 54914.48 88888.00 2021-01-06 09:25:04.000 006 13960.09 126.33 54914.12 88888.00 2021-01-06 09:25:05.000 006 13959.73 126.14 54914.06 88888.00 2021-01-06 09:25:06.000 006 13959.19 125.78 54914.33 88888.00 2021-01-06 09:25:07.000 006 13962.50 128.99 54911.01 88888.00 2021-01-06 09:25:08.000 006 13959.31 125.82 54914.16 88888.00 2021-01-06 09:25:09.000 006 13959.03 125.64 54914.21 88888.00 2021-01-06 09:25:10.000 006 13959.81 126.08 54913.88 88888.00 2021-01-06 09:25:11.000 006 13959.18 125.78 54914.07 88888.00 2021-01-06 09:25:12.000 006 13959.21 125.79 54913.83 88888.00 2021-01-06 09:25:13.000 006 13959.07 125.58 54913.92 88888.00 2021-01-06 09:25:14.000 006 13959.20 125.77 54913.61 88888.00 2021-01-06 09:25:15.000 006 13958.91 125.51 54913.82 88888.00 2021-01-06 09:25:16.000 006 13958.97 125.99 54913.69 88888.00 2021-01-06 09:25:17.000 006 13959.31 125.61 54913.84 88888.00 2021-01-06 09:25:18.000 006 13958.97 125.66 54913.52 88888.00 2021-01-06 09:25:19.000 006 13958.92 125.55 54913.63 88888.00 2021-01-06 09:25:20.000 006 13962.06 128.89 54910.45 88888.00 2021-01-06 09:25:21.000 006 13959.06 125.82 54913.72 88888.00 2021-01-06 09:25:22.000 006 13959.34 125.94 54913.50 88888.00 2021-01-06 09:25:23.000 006 13959.07 125.91 54913.57 88888.00 2021-01-06 09:25:24.000 006 13958.93 126.00 54913.57 88888.00 2021-01-06 09:25:25.000 006 13959.10 126.12 54913.49 88888.00 2021-01-06 09:25:26.000 006 13962.18 129.24 54910.55 88888.00 2021-01-06 09:25:27.000 006 13959.23 126.34 54913.53 88888.00 2021-01-06 09:25:28.000 006 13959.55 126.54 54913.56 88888.00 2021-01-06 09:25:29.000 006 13959.79 126.76 54913.49 88888.00 2021-01-06 09:25:30.000 006 13959.36 126.71 54913.47 88888.00 2021-01-06 09:25:31.000 006 13959.31 126.88 54913.37 88888.00 2021-01-06 09:25:32.000 006 13959.25 126.57 54913.64 88888.00 2021-01-06 09:25:33.000 006 13959.25 126.88 54913.33 88888.00 2021-01-06 09:25:34.000 006 13959.31 126.89 54913.72 88888.00 2021-01-06 09:25:35.000 006 13959.76 127.18 54913.58 88888.00 2021-01-06 09:25:36.000 006 13962.54 130.24 54911.09 88888.00 2021-01-06 09:25:37.000 006 13959.34 127.35 54913.54 88888.00 2021-01-06 09:25:38.000 006 13959.29 127.22 54913.80 88888.00 2021-01-06 09:25:39.000 006 13962.56 130.56 54910.39 88888.00 2021-01-06 09:25:40.000 006 13959.58 127.33 54913.82 88888.00 2021-01-06 09:25:41.000 006 13962.33 130.44 54910.68 88888.00 2021-01-06 09:25:42.000 006 13959.44 127.54 54913.83 88888.00 2021-01-06 09:25:43.000 006 13959.21 127.50 54913.83 88888.00 2021-01-06 09:25:44.000 006 13959.40 127.67 54913.74 88888.00 2021-01-06 09:25:45.000 006 13962.36 130.62 54910.76 88888.00 2021-01-06 09:25:46.000 006 13959.52 127.85 54913.46 88888.00 2021-01-06 09:25:47.000 006 13959.66 128.03 54913.81 88888.00 2021-01-06 09:25:48.000 006 13959.42 127.82 54913.98 88888.00 2021-01-06 09:25:49.000 006 13959.08 127.50 54914.14 88888.00 2021-01-06 09:25:50.000 006 13958.91 127.43 54914.18 88888.00 2021-01-06 09:25:51.000 006 13959.12 127.52 54913.91 88888.00 2021-01-06 09:25:52.000 006 13958.85 127.56 54914.03 88888.00 2021-01-06 09:25:53.000 006 13959.65 128.01 54913.69 88888.00 2021-01-06 09:25:54.000 006 13959.34 127.71 54914.03 88888.00 2021-01-06 09:25:55.000 006 13959.04 127.54 54913.94 88888.00 2021-01-06 09:25:56.000 006 13958.68 127.17 54914.01 88888.00 2021-01-06 09:25:57.000 006 13958.71 127.22 54913.91 88888.00 2021-01-06 09:25:58.000 006 13958.82 127.32 54913.96 88888.00 2021-01-06 09:25:59.000 006 13958.77 127.17 54913.85 88888.00 2021-01-06 09:26:00.000 006 13959.05 127.29 54913.78 88888.00 2021-01-06 09:26:01.000 006 13958.69 126.99 54913.84 88888.00 2021-01-06 09:26:02.000 006 13958.93 127.13 54913.75 88888.00 2021-01-06 09:26:03.000 006 13958.59 126.71 54913.97 88888.00 2021-01-06 09:26:04.000 006 13958.58 126.75 54913.83 88888.00 2021-01-06 09:26:05.000 006 13958.41 126.62 54913.84 88888.00 2021-01-06 09:26:06.000 006 13959.19 127.10 54913.19 88888.00 2021-01-06 09:26:07.000 006 13958.80 126.88 54913.72 88888.00 2021-01-06 09:26:08.000 006 13958.45 126.78 54913.66 88888.00 2021-01-06 09:26:09.000 006 13958.39 126.76 54913.75 88888.00 2021-01-06 09:26:10.000 006 13958.24 126.50 54913.78 88888.00 2021-01-06 09:26:11.000 006 13960.44 129.14 54910.79 88888.00 2021-01-06 09:26:12.000 006 13959.35 127.27 54913.47 88888.00 2021-01-06 09:26:13.000 006 13958.31 126.51 54913.63 88888.00 2021-01-06 09:26:14.000 006 13957.83 126.30 54913.75 88888.00 2021-01-06 09:26:15.000 006 13958.07 126.54 54913.63 88888.00 2021-01-06 09:26:16.000 006 13958.10 126.56 54913.59 88888.00 2021-01-06 09:26:17.000 006 13960.90 129.69 54910.43 88888.00 2021-01-06 09:26:18.000 006 13958.19 126.51 54913.63 88888.00 2021-01-06 09:26:19.000 006 13958.06 126.35 54913.60 88888.00 2021-01-06 09:26:20.000 006 13957.75 126.39 54913.52 88888.00 2021-01-06 09:26:21.000 006 13957.30 126.37 54913.46 88888.00 2021-01-06 09:26:22.000 006 13957.40 126.22 54913.50 88888.00 2021-01-06 09:26:23.000 006 13957.49 126.26 54913.34 88888.00 2021-01-06 09:26:24.000 006 13957.28 126.17 54913.39 88888.00 2021-01-06 09:26:25.000 006 13957.77 126.25 54913.35 88888.00 2021-01-06 09:26:26.000 006 13960.50 129.45 54910.01 88888.00 2021-01-06 09:26:27.000 006 13958.35 127.01 54912.71 88888.00 2021-01-06 09:26:28.000 006 13957.52 126.21 54913.35 88888.00 2021-01-06 09:26:29.000 006 13957.52 126.27 54913.06 88888.00 2021-01-06 09:26:30.000 006 13957.62 126.28 54913.15 88888.00 2021-01-06 09:26:31.000 006 13957.64 126.16 54913.44 88888.00 2021-01-06 09:26:32.000 006 13960.95 129.21 54910.07 88888.00 2021-01-06 09:26:33.000 006 13957.76 126.10 54913.20 88888.00 2021-01-06 09:26:34.000 006 13957.63 126.17 54913.16 88888.00 2021-01-06 09:26:35.000 006 13957.94 126.26 54913.32 88888.00 2021-01-06 09:26:36.000 006 13957.95 126.20 54913.33 88888.00 2021-01-06 09:26:37.000 006 13958.35 126.27 54913.10 88888.00 2021-01-06 09:26:38.000 006 13958.14 126.26 54913.40 88888.00 2021-01-06 09:26:39.000 006 13958.01 126.35 54913.26 88888.00 2021-01-06 09:26:40.000 006 13958.00 126.33 54913.32 88888.00 2021-01-06 09:26:41.000 006 13957.87 126.28 54913.54 88888.00 2021-01-06 09:26:42.000 006 13957.84 126.41 54913.57 88888.00 2021-01-06 09:26:43.000 006 13958.47 126.56 54913.50 88888.00 2021-01-06 09:26:44.000 006 13958.27 126.58 54913.56 88888.00 2021-01-06 09:26:45.000 006 13958.14 126.45 54913.73 88888.00 2021-01-06 09:26:46.000 006 13957.88 126.50 54913.69 88888.00 2021-01-06 09:26:47.000 006 13957.80 126.45 54913.67 88888.00 2021-01-06 09:26:48.000 006 13961.30 130.37 54910.30 88888.00 2021-01-06 09:26:49.000 006 13957.59 126.44 54913.63 88888.00 2021-01-06 09:26:50.000 006 13958.22 126.94 54913.74 88888.00 2021-01-06 09:26:51.000 006 13958.07 126.94 54913.50 88888.00 2021-01-06 09:26:52.000 006 13957.64 126.94 54913.56 88888.00 2021-01-06 09:26:53.000 006 13957.56 126.99 54913.65 88888.00 2021-01-06 09:26:54.000 006 13957.37 126.77 54913.75 88888.00 2021-01-06 09:26:55.000 006 13957.18 126.80 54913.88 88888.00 2021-01-06 09:26:56.000 006 13957.92 127.03 54913.67 88888.00 2021-01-06 09:26:57.000 006 13957.48 127.20 54913.62 88888.00 2021-01-06 09:26:58.000 006 13960.08 130.27 54910.54 88888.00 2021-01-06 09:26:59.000 006 13956.88 126.94 54913.87 88888.00 2021-01-06 09:27:00.000 006 13956.97 127.11 54913.46 88888.00 2021-01-06 09:27:01.000 006 13956.66 126.89 54913.66 88888.00 2021-01-06 09:27:02.000 006 13957.32 127.24 54913.40 88888.00 2021-01-06 09:27:03.000 006 13956.75 126.94 54913.40 88888.00 2021-01-06 09:27:04.000 006 13959.67 130.06 54910.30 88888.00 2021-01-06 09:27:05.000 006 13956.42 126.83 54913.54 88888.00 2021-01-06 09:27:06.000 006 13956.47 126.89 54913.44 88888.00 2021-01-06 09:27:07.000 006 13956.41 126.63 54913.39 88888.00 2021-01-06 09:27:08.000 006 13956.59 126.87 54913.52 88888.00 2021-01-06 09:27:09.000 006 13956.72 126.94 54913.34 88888.00 2021-01-06 09:27:10.000 006 13956.46 126.73 54913.41 88888.00 2021-01-06 09:27:11.000 006 13956.12 126.63 54913.30 88888.00 2021-01-06 09:27:12.000 006 13956.21 126.84 54912.88 88888.00 2021-01-06 09:27:13.000 006 13956.20 126.74 54913.13 88888.00 2021-01-06 09:27:14.000 006 13956.15 126.63 54913.24 88888.00 2021-01-06 09:27:15.000 006 13960.62 131.35 54908.74 88888.00 2021-01-06 09:27:16.000 006 13959.33 130.04 54909.96 88888.00 2021-01-06 09:27:17.000 006 13955.89 126.67 54913.16 88888.00 2021-01-06 09:27:18.000 006 13955.88 126.63 54913.19 88888.00 2021-01-06 09:27:19.000 006 13955.88 126.62 54913.18 88888.00 2021-01-06 09:27:20.000 006 13955.89 126.78 54913.15 88888.00 2021-01-06 09:27:21.000 006 13959.71 130.60 54909.50 88888.00 2021-01-06 09:27:22.000 006 13956.57 127.17 54912.81 88888.00 2021-01-06 09:27:23.000 006 13956.01 127.03 54913.06 88888.00 2021-01-06 09:27:24.000 006 13956.02 127.18 54912.81 88888.00 2021-01-06 09:27:25.000 006 13955.95 126.93 54913.12 88888.00 2021-01-06 09:27:26.000 006 13956.24 127.22 54912.84 88888.00 2021-01-06 09:27:27.000 006 13956.15 127.50 54912.80 88888.00 2021-01-06 09:27:28.000 006 13956.45 127.44 54912.87 88888.00 2021-01-06 09:27:29.000 006 13956.28 127.18 54912.92 88888.00 2021-01-06 09:27:30.000 006 13956.64 127.30 54912.80 88888.00 2021-01-06 09:27:31.000 006 13956.38 127.20 54912.90 88888.00 2021-01-06 09:27:32.000 006 13956.44 127.21 54913.07 88888.00 2021-01-06 09:27:33.000 006 13957.21 127.60 54913.08 88888.00 2021-01-06 09:27:34.000 006 13957.13 127.35 54913.22 88888.00 2021-01-06 09:27:35.000 006 13957.44 127.50 54913.00 88888.00 2021-01-06 09:27:36.000 006 13957.24 127.42 54913.21 88888.00 2021-01-06 09:27:37.000 006 13957.23 127.34 54913.31 88888.00 2021-01-06 09:27:38.000 006 13957.74 127.65 54913.18 88888.00 2021-01-06 09:27:39.000 006 13957.79 127.51 54913.51 88888.00 2021-01-06 09:27:40.000 006 13958.31 127.74 54913.35 88888.00 2021-01-06 09:27:41.000 006 13958.37 127.60 54913.63 88888.00 2021-01-06 09:27:42.000 006 13958.28 127.61 54913.79 88888.00 2021-01-06 09:27:43.000 006 13958.55 127.63 54913.74 88888.00 2021-01-06 09:27:44.000 006 13958.88 127.81 54913.81 88888.00 2021-01-06 09:27:45.000 006 13958.85 127.59 54913.97 88888.00 2021-01-06 09:27:46.000 006 13962.45 131.22 54910.84 88888.00 2021-01-06 09:27:47.000 006 13959.62 128.24 54914.14 88888.00 2021-01-06 09:27:48.000 006 13959.01 127.90 54914.32 88888.00 2021-01-06 09:27:49.000 006 13959.07 128.08 54914.40 88888.00 2021-01-06 09:27:50.000 006 13959.29 128.26 54914.56 88888.00 2021-01-06 09:27:51.000 006 13959.27 128.33 54914.66 88888.00 2021-01-06 09:27:52.000 006 13962.16 131.43 54911.52 88888.00 2021-01-06 09:27:53.000 006 13959.81 128.77 54914.61 88888.00 2021-01-06 09:27:54.000 006 13959.34 128.43 54914.78 88888.00 2021-01-06 09:27:55.000 006 13959.35 128.57 54915.14 88888.00 2021-01-06 09:27:56.000 006 13959.47 128.75 54915.07 88888.00 2021-01-06 09:27:57.000 006 13959.27 128.58 54915.26 88888.00 2021-01-06 09:27:58.000 006 13959.71 128.88 54915.20 88888.00 2021-01-06 09:27:59.000 006 13959.63 128.87 54915.21 88888.00 2021-01-06 09:28:00.000 006 13959.36 128.75 54915.43 88888.00 2021-01-06 09:28:01.000 006 13959.35 129.00 54915.28 88888.00 2021-01-06 09:28:02.000 006 13959.74 129.54 54915.04 88888.00 2021-01-06 09:28:03.000 006 13959.03 129.02 54915.50 88888.00 2021-01-06 09:28:04.000 006 13958.94 128.92 54915.39 88888.00 2021-01-06 09:28:05.000 006 13959.31 129.09 54915.68 88888.00 2021-01-06 09:28:06.000 006 13958.90 129.15 54915.53 88888.00 2021-01-06 09:28:07.000 006 13962.29 132.70 54912.19 88888.00 2021-01-06 09:28:08.000 006 13958.36 128.77 54915.86 88888.00 2021-01-06 09:28:09.000 006 13958.31 128.85 54915.64 88888.00 2021-01-06 09:28:10.000 006 13958.54 129.13 54915.59 88888.00 2021-01-06 09:28:11.000 006 13958.51 129.20 54915.54 88888.00 2021-01-06 09:28:12.000 006 13958.40 128.93 54915.74 88888.00 2021-01-06 09:28:13.000 006 13960.87 131.78 54912.75 88888.00 2021-01-06 09:28:14.000 006 13957.67 128.72 54915.76 88888.00 2021-01-06 09:28:15.000 006 13957.76 128.71 54915.79 88888.00 2021-01-06 09:28:16.000 006 13957.31 128.36 54915.93 88888.00 2021-01-06 09:28:17.000 006 13957.34 128.61 54915.73 88888.00 2021-01-06 09:28:18.000 006 13957.49 128.74 54915.60 88888.00 2021-01-06 09:28:19.000 006 13957.15 128.69 54915.65 88888.00 2021-01-06 09:28:20.000 006 13957.07 128.52 54915.70 88888.00 2021-01-06 09:28:21.000 006 13956.96 128.54 54915.75 88888.00 2021-01-06 09:28:22.000 006 13956.95 128.50 54915.53 88888.00 2021-01-06 09:28:23.000 006 13960.51 132.09 54912.23 88888.00 2021-01-06 09:28:24.000 006 13956.96 128.53 54915.46 88888.00 2021-01-06 09:28:25.000 006 13956.90 128.34 54915.50 88888.00 2021-01-06 09:28:26.000 006 13956.72 128.31 54915.33 88888.00 2021-01-06 09:28:27.000 006 13956.52 128.46 54915.39 88888.00 2021-01-06 09:28:28.000 006 13956.52 128.40 54915.29 88888.00 2021-01-06 09:28:29.000 006 13956.31 128.22 54915.43 88888.00 2021-01-06 09:28:30.000 006 13956.83 128.37 54915.22 88888.00 2021-01-06 09:28:31.000 006 13956.31 128.33 54915.16 88888.00 2021-01-06 09:28:32.000 006 13956.37 128.58 54914.92 88888.00 2021-01-06 09:28:33.000 006 13956.54 128.49 54914.99 88888.00 2021-01-06 09:28:34.000 006 13956.31 128.23 54915.28 88888.00 2021-01-06 09:28:35.000 006 13956.34 128.39 54915.13 88888.00 2021-01-06 09:28:36.000 006 13956.77 128.58 54915.17 88888.00 2021-01-06 09:28:37.000 006 13957.07 129.19 54914.35 88888.00 2021-01-06 09:28:38.000 006 13959.44 131.53 54912.01 88888.00 2021-01-06 09:28:39.000 006 13956.44 128.37 54915.20 88888.00 2021-01-06 09:28:40.000 006 13956.58 128.34 54915.19 88888.00 2021-01-06 09:28:41.000 006 13956.74 128.47 54915.07 88888.00 2021-01-06 09:28:42.000 006 13956.75 128.43 54915.12 88888.00 2021-01-06 09:28:43.000 006 13956.86 128.35 54915.09 88888.00 2021-01-06 09:28:44.000 006 13959.85 131.60 54912.11 88888.00 2021-01-06 09:28:45.000 006 13957.03 128.57 54915.22 88888.00 2021-01-06 09:28:46.000 006 13957.00 128.72 54915.23 88888.00 2021-01-06 09:28:47.000 006 13957.02 128.66 54915.11 88888.00 2021-01-06 09:28:48.000 006 13957.52 129.05 54915.14 88888.00 2021-01-06 09:28:49.000 006 13957.04 128.72 54915.38 88888.00 2021-01-06 09:28:50.000 006 13957.31 128.97 54915.26 88888.00 2021-01-06 09:28:51.000 006 13957.05 128.86 54915.43 88888.00 2021-01-06 09:28:52.000 006 13957.01 128.85 54915.46 88888.00 2021-01-06 09:28:53.000 006 13956.76 129.02 54915.48 88888.00 2021-01-06 09:28:54.000 006 13956.85 128.90 54915.61 88888.00 2021-01-06 09:28:55.000 006 13957.19 129.16 54915.66 88888.00 2021-01-06 09:28:56.000 006 13957.04 129.23 54915.54 88888.00 2021-01-06 09:28:57.000 006 13956.87 129.29 54915.72 88888.00 2021-01-06 09:28:58.000 006 13957.65 129.92 54915.07 88888.00 2021-01-06 09:28:59.000 006 13960.58 132.99 54911.93 88888.00 2021-01-06 09:29:00.000 006 13957.11 129.59 54915.67 88888.00 2021-01-06 09:29:01.000 006 13957.41 129.79 54915.73 88888.00 2021-01-06 09:29:02.000 006 13957.25 129.78 54915.67 88888.00 2021-01-06 09:29:03.000 006 13956.75 129.49 54915.90 88888.00 2021-01-06 09:29:04.000 006 13956.71 129.58 54915.98 88888.00 2021-01-06 09:29:05.000 006 13959.70 132.82 54912.76 88888.00 2021-01-06 09:29:06.000 006 13956.58 129.75 54915.95 88888.00 2021-01-06 09:29:07.000 006 13956.49 129.83 54915.96 88888.00 2021-01-06 09:29:08.000 006 13956.73 129.89 54916.17 88888.00 2021-01-06 09:29:09.000 006 13956.73 130.32 54915.87 88888.00 2021-01-06 09:29:10.000 006 13956.31 130.11 54916.12 88888.00 2021-01-06 09:29:11.000 006 13956.33 130.24 54916.02 88888.00 2021-01-06 09:29:12.000 006 13956.17 130.05 54916.26 88888.00 2021-01-06 09:29:13.000 006 13956.68 130.33 54916.03 88888.00 2021-01-06 09:29:14.000 006 13956.30 130.39 54916.23 88888.00 2021-01-06 09:29:15.000 006 13956.27 130.25 54916.21 88888.00 2021-01-06 09:29:16.000 006 13956.08 130.46 54916.11 88888.00 2021-01-06 09:29:17.000 006 13956.20 130.60 54916.05 88888.00 2021-01-06 09:29:18.000 006 13955.98 130.47 54915.98 88888.00 2021-01-06 09:29:19.000 006 13955.74 130.52 54916.12 88888.00 2021-01-06 09:29:20.000 006 13956.48 130.89 54916.10 88888.00 2021-01-06 09:29:21.000 006 13956.09 130.51 54916.06 88888.00 2021-01-06 09:29:22.000 006 13955.99 130.63 54916.09 88888.00 2021-01-06 09:29:23.000 006 13955.95 130.69 54915.93 88888.00 2021-01-06 09:29:24.000 006 13955.75 130.58 54916.24 88888.00 2021-01-06 09:29:25.000 006 13955.83 130.50 54916.18 88888.00 2021-01-06 09:29:26.000 006 13956.11 130.76 54916.20 88888.00 2021-01-06 09:29:27.000 006 13956.34 131.08 54915.75 88888.00 2021-01-06 09:29:28.000 006 13956.02 130.80 54915.97 88888.00 2021-01-06 09:29:29.000 006 13955.76 130.89 54915.85 88888.00 2021-01-06 09:29:30.000 006 13955.69 130.87 54916.22 88888.00 2021-01-06 09:29:31.000 006 13955.74 130.70 54916.12 88888.00 2021-01-06 09:29:32.000 006 13955.63 130.68 54916.27 88888.00 2021-01-06 09:29:33.000 006 13959.32 134.16 54912.92 88888.00 2021-01-06 09:29:34.000 006 13955.83 130.84 54916.05 88888.00 2021-01-06 09:29:35.000 006 13955.95 131.00 54916.08 88888.00 2021-01-06 09:29:36.000 006 13955.88 131.01 54916.16 88888.00 2021-01-06 09:29:37.000 006 13956.11 131.30 54915.92 88888.00 2021-01-06 09:29:38.000 006 13959.24 134.64 54912.74 88888.00 2021-01-06 09:29:39.000 006 13956.55 131.15 54916.34 88888.00 2021-01-06 09:29:40.000 006 13956.59 131.28 54916.35 88888.00 2021-01-06 09:29:41.000 006 13956.72 131.62 54916.14 88888.00 2021-01-06 09:29:42.000 006 13956.81 131.45 54916.51 88888.00 2021-01-06 09:29:43.000 006 13956.83 131.46 54916.71 88888.00 2021-01-06 09:29:44.000 006 13957.68 131.99 54916.67 88888.00 2021-01-06 09:29:45.000 006 13960.78 135.13 54913.69 88888.00 2021-01-06 09:29:46.000 006 13957.47 131.96 54916.83 88888.00 2021-01-06 09:29:47.000 006 13957.38 131.92 54916.93 88888.00 2021-01-06 09:29:48.000 006 13957.43 131.99 54916.91 88888.00 2021-01-06 09:29:49.000 006 13957.76 132.13 54917.14 88888.00 2021-01-06 09:29:50.000 006 13957.73 132.21 54917.16 88888.00 2021-01-06 09:29:51.000 006 13961.55 135.63 54914.12 88888.00 2021-01-06 09:29:52.000 006 13958.44 132.68 54917.33 88888.00 2021-01-06 09:29:53.000 006 13958.48 132.77 54917.45 88888.00 2021-01-06 09:29:54.000 006 13958.73 132.75 54917.69 88888.00 2021-01-06 09:29:55.000 006 13958.80 132.74 54917.80 88888.00 2021-01-06 09:29:56.000 006 13958.95 132.74 54917.87 88888.00 2021-01-06 09:29:57.000 006 13959.06 132.80 54918.12 88888.00 2021-01-06 09:29:58.000 006 13959.79 133.26 54918.09 88888.00 2021-01-06 09:29:59.000 006 13959.61 133.23 54918.14 88888.00 2021-01-06 09:30:00.000 006 13959.89 133.20 54918.53 88888.00 2021-01-06 09:30:01.000 006 13959.79 133.09 54918.62 88888.00 2021-01-06 09:30:02.000 006 13960.19 133.51 54918.61 88888.00 2021-01-06 09:30:03.000 006 13960.46 133.47 54918.65 88888.00 2021-01-06 09:30:04.000 006 13960.57 133.52 54918.97 88888.00 2021-01-06 09:30:05.000 006 13960.65 133.57 54919.26 88888.00 2021-01-06 09:30:06.000 006 13960.76 133.41 54919.39 88888.00 2021-01-06 09:30:07.000 006 13964.13 136.79 54916.16 88888.00 2021-01-06 09:30:08.000 006 13961.04 133.57 54919.59 88888.00 2021-01-06 09:30:09.000 006 13961.96 133.96 54919.63 88888.00 2021-01-06 09:30:10.000 006 13961.73 133.94 54919.79 88888.00 2021-01-06 09:30:11.000 006 13961.50 133.72 54920.02 88888.00 2021-01-06 09:30:12.000 006 13961.35 133.79 54920.31 88888.00 2021-01-06 09:30:13.000 006 13961.84 134.31 54920.24 88888.00 2021-01-06 09:30:14.000 006 13961.46 134.21 54920.37 88888.00 2021-01-06 09:30:15.000 006 13963.66 137.04 54917.18 88888.00 2021-01-06 09:30:16.000 006 13961.82 134.10 54920.49 88888.00 2021-01-06 09:30:17.000 006 13961.38 133.78 54920.65 88888.00 2021-01-06 09:30:18.000 006 13961.60 134.03 54920.72 88888.00 2021-01-06 09:30:19.000 006 13961.26 133.92 54920.98 88888.00 2021-01-06 09:30:20.000 006 13960.92 133.79 54921.10 88888.00 2021-01-06 09:30:21.000 006 13964.14 136.97 54917.84 88888.00 2021-01-06 09:30:22.000 006 13961.02 133.79 54921.15 88888.00 2021-01-06 09:30:23.000 006 13961.26 133.85 54921.15 88888.00 2021-01-06 09:30:24.000 006 13961.00 133.89 54921.12 88888.00 2021-01-06 09:30:25.000 006 13960.61 133.70 54921.19 88888.00 2021-01-06 09:30:26.000 006 13960.63 133.61 54921.25 88888.00 2021-01-06 09:30:27.000 006 13960.42 133.50 54921.37 88888.00 2021-01-06 09:30:28.000 006 13960.18 133.30 54921.51 88888.00 2021-01-06 09:30:29.000 006 13960.56 133.55 54921.29 88888.00 2021-01-06 09:30:30.000 006 13960.31 133.41 54921.49 88888.00 2021-01-06 09:30:31.000 006 13960.22 133.27 54921.43 88888.00 2021-01-06 09:30:32.000 006 13960.25 133.33 54921.46 88888.00 2021-01-06 09:30:33.000 006 13960.39 133.50 54921.26 88888.00 2021-01-06 09:30:34.000 006 13960.63 133.51 54921.25 88888.00 2021-01-06 09:30:35.000 006 13960.76 133.41 54921.30 88888.00 2021-01-06 09:30:36.000 006 13965.82 138.64 54915.14 88888.00 2021-01-06 09:30:37.000 006 13963.44 136.12 54918.31 88888.00 2021-01-06 09:30:38.000 006 13960.42 132.88 54921.44 88888.00 2021-01-06 09:30:39.000 006 13960.60 132.94 54921.61 88888.00 2021-01-06 09:30:40.000 006 13960.81 133.15 54921.51 88888.00 2021-01-06 09:30:41.000 006 13961.12 132.96 54921.45 88888.00 2021-01-06 09:30:42.000 006 13964.31 136.28 54918.27 88888.00 2021-01-06 09:30:43.000 006 13961.21 132.89 54921.52 88888.00 2021-01-06 09:30:44.000 006 13961.27 133.02 54921.49 88888.00 2021-01-06 09:30:45.000 006 13961.13 132.72 54921.75 88888.00 2021-01-06 09:30:46.000 006 13961.54 132.69 54921.67 88888.00 2021-01-06 09:30:47.000 006 13962.68 133.64 54920.71 88888.00 2021-01-06 09:30:48.000 006 13962.13 132.90 54921.68 88888.00 2021-01-06 09:30:49.000 006 13962.17 132.92 54921.74 88888.00 2021-01-06 09:30:50.000 006 13962.14 132.98 54921.89 88888.00 2021-01-06 09:30:51.000 006 13965.23 135.91 54918.77 88888.00 2021-01-06 09:30:52.000 006 13962.38 132.92 54922.03 88888.00 2021-01-06 09:30:53.000 006 13962.72 132.94 54922.20 88888.00 2021-01-06 09:30:54.000 006 13962.83 133.16 54922.14 88888.00 2021-01-06 09:30:55.000 006 13962.93 133.10 54922.24 88888.00 2021-01-06 09:30:56.000 006 13963.11 133.29 54922.43 88888.00 2021-01-06 09:30:57.000 006 13963.03 133.25 54922.37 88888.00 2021-01-06 09:30:58.000 006 13963.14 133.27 54922.59 88888.00 2021-01-06 09:30:59.000 006 13963.82 133.72 54922.48 88888.00 2021-01-06 09:31:00.000 006 13963.78 133.75 54922.59 88888.00 2021-01-06 09:31:01.000 006 13963.41 133.58 54922.70 88888.00 2021-01-06 09:31:02.000 006 13963.15 133.49 54922.89 88888.00 2021-01-06 09:31:03.000 006 13963.49 133.82 54922.89 88888.00 2021-01-06 09:31:04.000 006 13963.18 133.74 54922.78 88888.00 2021-01-06 09:31:05.000 006 13963.12 133.82 54923.10 88888.00 2021-01-06 09:31:06.000 006 13963.72 134.19 54922.97 88888.00 2021-01-06 09:31:07.000 006 13966.18 137.07 54920.14 88888.00 2021-01-06 09:31:08.000 006 13963.90 135.14 54922.46 88888.00 2021-01-06 09:31:09.000 006 13962.79 133.96 54923.20 88888.00 2021-01-06 09:31:10.000 006 13962.70 134.04 54923.25 88888.00 2021-01-06 09:31:11.000 006 13962.51 134.06 54923.26 88888.00 2021-01-06 09:31:12.000 006 13966.02 137.28 54919.97 88888.00 2021-01-06 09:31:13.000 006 13962.77 134.09 54923.46 88888.00 2021-01-06 09:31:14.000 006 13962.57 134.06 54923.04 88888.00 2021-01-06 09:31:15.000 006 13962.12 133.92 54923.32 88888.00 2021-01-06 09:31:16.000 006 13961.97 134.02 54923.39 88888.00 2021-01-06 09:31:17.000 006 13961.85 133.91 54923.24 88888.00 2021-01-06 09:31:18.000 006 13961.61 133.75 54923.27 88888.00 2021-01-06 09:31:19.000 006 13961.80 133.74 54923.16 88888.00 2021-01-06 09:31:20.000 006 13961.38 133.73 54923.18 88888.00 2021-01-06 09:31:21.000 006 13961.27 133.76 54923.05 88888.00 2021-01-06 09:31:22.000 006 13960.57 133.55 54923.12 88888.00 2021-01-06 09:31:23.000 006 13960.43 133.39 54923.02 88888.00 2021-01-06 09:31:24.000 006 13961.08 133.77 54922.60 88888.00 2021-01-06 09:31:25.000 006 13960.41 133.35 54922.82 88888.00 2021-01-06 09:31:26.000 006 13960.09 133.34 54922.73 88888.00 2021-01-06 09:31:27.000 006 13959.45 133.11 54922.69 88888.00 2021-01-06 09:31:28.000 006 13959.07 132.79 54922.79 88888.00 2021-01-06 09:31:29.000 006 13959.48 133.91 54921.81 88888.00 2021-01-06 09:31:30.000 006 13958.67 133.05 54922.41 88888.00 2021-01-06 09:31:31.000 006 13958.82 132.94 54922.13 88888.00 2021-01-06 09:31:32.000 006 13958.72 133.17 54921.97 88888.00 2021-01-06 09:31:33.000 006 13961.11 136.15 54918.64 88888.00 2021-01-06 09:31:34.000 006 13957.80 132.76 54921.78 88888.00 2021-01-06 09:31:35.000 006 13957.46 132.75 54921.61 88888.00 2021-01-06 09:31:36.000 006 13957.14 132.68 54921.50 88888.00 2021-01-06 09:31:37.000 006 13957.28 132.72 54921.24 88888.00 2021-01-06 09:31:38.000 006 13957.27 132.83 54920.96 88888.00 2021-01-06 09:31:39.000 006 13959.63 135.75 54917.74 88888.00 2021-01-06 09:31:40.000 006 13955.97 132.49 54920.94 88888.00 2021-01-06 09:31:41.000 006 13955.70 132.48 54920.75 88888.00 2021-01-06 09:31:42.000 006 13955.26 132.43 54920.62 88888.00 2021-01-06 09:31:43.000 006 13958.22 135.85 54917.16 88888.00 2021-01-06 09:31:44.000 006 13955.14 132.67 54920.28 88888.00 2021-01-06 09:31:45.000 006 13954.62 132.60 54919.92 88888.00 2021-01-06 09:31:46.000 006 13954.32 132.55 54919.90 88888.00 2021-01-06 09:31:47.000 006 13954.12 132.61 54919.77 88888.00 2021-01-06 09:31:48.000 006 13953.52 132.55 54919.57 88888.00 2021-01-06 09:31:49.000 006 13953.09 132.61 54919.32 88888.00 2021-01-06 09:31:50.000 006 13953.23 132.66 54919.21 88888.00 2021-01-06 09:31:51.000 006 13953.12 132.48 54919.03 88888.00 2021-01-06 09:31:52.000 006 13952.77 132.55 54918.63 88888.00 2021-01-06 09:31:53.000 006 13952.61 132.56 54918.63 88888.00 2021-01-06 09:31:54.000 006 13952.56 132.51 54918.41 88888.00 2021-01-06 09:31:55.000 006 13952.16 132.44 54918.19 88888.00 2021-01-06 09:31:56.000 006 13952.95 132.70 54917.93 88888.00 2021-01-06 09:31:57.000 006 13952.23 132.22 54917.92 88888.00 2021-01-06 09:31:58.000 006 13951.95 132.21 54917.69 88888.00 2021-01-06 09:31:59.000 006 13952.00 131.98 54917.73 88888.00 2021-01-06 09:32:00.000 006 13951.99 131.84 54917.65 88888.00 2021-01-06 09:32:01.000 006 13951.91 131.72 54917.41 88888.00 2021-01-06 09:32:02.000 006 13952.69 132.21 54917.07 88888.00 2021-01-06 09:32:03.000 006 13954.43 134.38 54914.46 88888.00 2021-01-06 09:32:04.000 006 13952.38 131.93 54916.70 88888.00 2021-01-06 09:32:05.000 006 13952.22 131.70 54916.82 88888.00 2021-01-06 09:32:06.000 006 13952.45 131.79 54916.69 88888.00 2021-01-06 09:32:07.000 006 13952.49 131.69 54916.49 88888.00 2021-01-06 09:32:08.000 006 13952.50 131.51 54916.66 88888.00 2021-01-06 09:32:09.000 006 13956.18 134.94 54913.42 88888.00 2021-01-06 09:32:10.000 006 13952.66 131.70 54916.40 88888.00 2021-01-06 09:32:11.000 006 13952.68 131.35 54916.49 88888.00 2021-01-06 09:32:12.000 006 13952.54 131.26 54916.49 88888.00 2021-01-06 09:32:13.000 006 13952.58 131.49 54916.43 88888.00 2021-01-06 09:32:14.000 006 13952.60 131.49 54916.24 88888.00 2021-01-06 09:32:15.000 006 13952.85 131.64 54916.22 88888.00 2021-01-06 09:32:16.000 006 13952.84 131.83 54915.92 88888.00 2021-01-06 09:32:17.000 006 13952.55 131.52 54916.16 88888.00 2021-01-06 09:32:18.000 006 13952.28 131.54 54916.12 88888.00 2021-01-06 09:32:19.000 006 13952.35 131.53 54915.97 88888.00 2021-01-06 09:32:20.000 006 13952.61 131.62 54915.58 88888.00 2021-01-06 09:32:21.000 006 13952.91 131.87 54915.65 88888.00 2021-01-06 09:32:22.000 006 13952.56 131.83 54915.75 88888.00 2021-01-06 09:32:23.000 006 13952.09 131.72 54915.75 88888.00 2021-01-06 09:32:24.000 006 13952.07 131.85 54915.74 88888.00 2021-01-06 09:32:25.000 006 13951.98 131.66 54915.78 88888.00 2021-01-06 09:32:26.000 006 13952.15 131.80 54915.61 88888.00 2021-01-06 09:32:27.000 006 13952.26 131.88 54915.65 88888.00 2021-01-06 09:32:28.000 006 13952.26 131.92 54915.67 88888.00 2021-01-06 09:32:29.000 006 13952.08 132.02 54915.49 88888.00 2021-01-06 09:32:30.000 006 13951.61 131.80 54915.71 88888.00 2021-01-06 09:32:31.000 006 13951.70 131.60 54915.62 88888.00 2021-01-06 09:32:32.000 006 13951.80 131.73 54915.48 88888.00 2021-01-06 09:32:33.000 006 13955.01 135.03 54912.20 88888.00 2021-01-06 09:32:34.000 006 13952.75 132.18 54915.10 88888.00 2021-01-06 09:32:35.000 006 13951.88 131.70 54915.36 88888.00 2021-01-06 09:32:36.000 006 13951.89 131.70 54915.71 88888.00 2021-01-06 09:32:37.000 006 13952.19 131.76 54915.34 88888.00 2021-01-06 09:32:38.000 006 13955.21 134.84 54912.16 88888.00 2021-01-06 09:32:39.000 006 13952.39 131.90 54914.92 88888.00 2021-01-06 09:32:40.000 006 13952.59 131.68 54915.06 88888.00 2021-01-06 09:32:41.000 006 13952.81 131.79 54914.99 88888.00 2021-01-06 09:32:42.000 006 13952.59 131.57 54915.04 88888.00 2021-01-06 09:32:43.000 006 13952.80 131.70 54915.04 88888.00 2021-01-06 09:32:44.000 006 13952.82 131.70 54914.90 88888.00 2021-01-06 09:32:45.000 006 13952.94 131.55 54914.98 88888.00 2021-01-06 09:32:46.000 006 13953.69 131.94 54914.93 88888.00 2021-01-06 09:32:47.000 006 13953.67 131.62 54915.03 88888.00 2021-01-06 09:32:48.000 006 13953.74 131.72 54915.05 88888.00 2021-01-06 09:32:49.000 006 13953.70 131.63 54915.14 88888.00 2021-01-06 09:32:50.000 006 13954.44 131.99 54915.00 88888.00 2021-01-06 09:32:51.000 006 13954.41 132.13 54914.85 88888.00 2021-01-06 09:32:52.000 006 13955.07 132.11 54915.25 88888.00 2021-01-06 09:32:53.000 006 13955.29 132.40 54914.89 88888.00 2021-01-06 09:32:54.000 006 13955.17 132.28 54915.20 88888.00 2021-01-06 09:32:55.000 006 13954.96 132.07 54915.25 88888.00 2021-01-06 09:32:56.000 006 13955.44 132.36 54915.22 88888.00 2021-01-06 09:32:57.000 006 13955.48 132.05 54915.78 88888.00 2021-01-06 09:32:58.000 006 13955.77 132.50 54915.29 88888.00 2021-01-06 09:32:59.000 006 13956.43 132.78 54915.38 88888.00 2021-01-06 09:33:00.000 006 13956.00 132.76 54915.33 88888.00 2021-01-06 09:33:01.000 006 13956.26 133.00 54915.52 88888.00 2021-01-06 09:33:02.000 006 13956.35 132.93 54915.63 88888.00 2021-01-06 09:33:03.000 006 13959.49 136.25 54912.66 88888.00 2021-01-06 09:33:04.000 006 13956.51 133.12 54915.91 88888.00 2021-01-06 09:33:05.000 006 13956.88 133.54 54915.76 88888.00 2021-01-06 09:33:06.000 006 13957.08 133.65 54916.19 88888.00 2021-01-06 09:33:07.000 006 13956.98 133.77 54915.79 88888.00 2021-01-06 09:33:08.000 006 13956.71 133.57 54916.19 88888.00 2021-01-06 09:33:09.000 006 13960.11 136.92 54912.96 88888.00 2021-01-06 09:33:10.000 006 13956.81 133.65 54916.33 88888.00 2021-01-06 09:33:11.000 006 13957.48 134.12 54916.23 88888.00 2021-01-06 09:33:12.000 006 13957.53 134.23 54916.13 88888.00 2021-01-06 09:33:13.000 006 13957.06 133.88 54916.46 88888.00 2021-01-06 09:33:14.000 006 13956.98 134.03 54916.53 88888.00 2021-01-06 09:33:15.000 006 13956.80 133.87 54916.67 88888.00 2021-01-06 09:33:16.000 006 13956.80 133.98 54916.57 88888.00 2021-01-06 09:33:17.000 006 13957.07 134.23 54916.48 88888.00 2021-01-06 09:33:18.000 006 13957.07 134.85 54915.35 88888.00 2021-01-06 09:33:19.000 006 13956.57 134.13 54916.26 88888.00 2021-01-06 09:33:20.000 006 13956.19 134.07 54916.46 88888.00 2021-01-06 09:33:21.000 006 13955.77 133.75 54916.45 88888.00 2021-01-06 09:33:22.000 006 13955.81 133.88 54916.31 88888.00 2021-01-06 09:33:23.000 006 13955.23 133.75 54916.40 88888.00 2021-01-06 09:33:24.000 006 13955.51 133.81 54916.25 88888.00 2021-01-06 09:33:25.000 006 13954.76 133.45 54916.00 88888.00 2021-01-06 09:33:26.000 006 13954.60 133.55 54916.13 88888.00 2021-01-06 09:33:27.000 006 13954.32 133.24 54916.11 88888.00 2021-01-06 09:33:28.000 006 13953.81 133.02 54916.07 88888.00 2021-01-06 09:33:29.000 006 13954.49 134.25 54914.44 88888.00 2021-01-06 09:33:30.000 006 13956.57 136.20 54912.41 88888.00 2021-01-06 09:33:31.000 006 13953.30 132.99 54915.72 88888.00 2021-01-06 09:33:32.000 006 13952.92 132.84 54915.61 88888.00 2021-01-06 09:33:33.000 006 13952.48 132.62 54915.34 88888.00 2021-01-06 09:33:34.000 006 13951.98 132.33 54915.58 88888.00 2021-01-06 09:33:35.000 006 13955.29 135.46 54912.17 88888.00 2021-01-06 09:33:36.000 006 13952.65 132.71 54914.90 88888.00 2021-01-06 09:33:37.000 006 13952.02 132.14 54914.96 88888.00 2021-01-06 09:33:38.000 006 13951.98 132.25 54914.61 88888.00 2021-01-06 09:33:39.000 006 13952.54 132.72 54914.33 88888.00 2021-01-06 09:33:40.000 006 13954.92 135.24 54911.45 88888.00 2021-01-06 09:33:41.000 006 13951.76 131.93 54914.55 88888.00 2021-01-06 09:33:42.000 006 13952.40 132.20 54914.27 88888.00 2021-01-06 09:33:43.000 006 13951.97 131.91 54914.38 88888.00 2021-01-06 09:33:44.000 006 13952.45 132.08 54914.00 88888.00 2021-01-06 09:33:45.000 006 13952.12 132.18 54913.97 88888.00 2021-01-06 09:33:46.000 006 13952.40 132.23 54913.94 88888.00 2021-01-06 09:33:47.000 006 13952.50 132.24 54913.79 88888.00 2021-01-06 09:33:48.000 006 13952.42 132.14 54914.16 88888.00 2021-01-06 09:33:49.000 006 13953.02 132.42 54913.75 88888.00 2021-01-06 09:33:50.000 006 13953.14 132.31 54913.81 88888.00 2021-01-06 09:33:51.000 006 13952.80 132.12 54913.89 88888.00 2021-01-06 09:33:52.000 006 13953.21 132.20 54913.62 88888.00 2021-01-06 09:33:53.000 006 13953.34 132.20 54913.80 88888.00 2021-01-06 09:33:54.000 006 13953.50 132.13 54913.85 88888.00 2021-01-06 09:33:55.000 006 13954.09 132.27 54913.83 88888.00 2021-01-06 09:33:56.000 006 13954.24 132.16 54913.82 88888.00 2021-01-06 09:33:57.000 006 13953.93 131.86 54913.89 88888.00 2021-01-06 09:33:58.000 006 13954.40 131.81 54913.82 88888.00 2021-01-06 09:33:59.000 006 13954.56 131.82 54913.90 88888.00 2021-01-06 09:34:00.000 006 13957.69 134.92 54911.00 88888.00 2021-01-06 09:34:01.000 006 13955.26 131.79 54913.93 88888.00 2021-01-06 09:34:02.000 006 13955.56 131.72 54913.89 88888.00 2021-01-06 09:34:03.000 006 13955.99 131.66 54913.94 88888.00 2021-01-06 09:34:04.000 006 13956.09 131.60 54914.02 88888.00 2021-01-06 09:34:05.000 006 13956.52 131.74 54914.09 88888.00 2021-01-06 09:34:06.000 006 13959.82 134.49 54911.01 88888.00 2021-01-06 09:34:07.000 006 13957.74 131.39 54914.14 88888.00 2021-01-06 09:34:08.000 006 13957.67 131.29 54914.28 88888.00 2021-01-06 09:34:09.000 006 13958.08 131.37 54914.54 88888.00 2021-01-06 09:34:10.000 006 13958.25 131.26 54914.47 88888.00 2021-01-06 09:34:11.000 006 13958.31 131.15 54914.65 88888.00 2021-01-06 09:34:12.000 006 13958.70 131.10 54914.66 88888.00 2021-01-06 09:34:13.000 006 13959.19 131.17 54914.69 88888.00 2021-01-06 09:34:14.000 006 13964.08 135.79 54910.40 88888.00 2021-01-06 09:34:15.000 006 13962.22 133.77 54912.64 88888.00 2021-01-06 09:34:16.000 006 13959.75 131.17 54914.97 88888.00 2021-01-06 09:34:17.000 006 13959.97 131.11 54915.21 88888.00 2021-01-06 09:34:18.000 006 13960.22 131.06 54915.42 88888.00 2021-01-06 09:34:19.000 006 13960.36 131.07 54915.47 88888.00 2021-01-06 09:34:20.000 006 13964.21 134.56 54912.18 88888.00 2021-01-06 09:34:21.000 006 13961.36 131.39 54915.48 88888.00 2021-01-06 09:34:22.000 006 13961.08 131.22 54915.75 88888.00 2021-01-06 09:34:23.000 006 13961.24 131.29 54915.73 88888.00 2021-01-06 09:34:24.000 006 13961.43 131.46 54915.71 88888.00 2021-01-06 09:34:25.000 006 13961.60 131.67 54915.71 88888.00 2021-01-06 09:34:26.000 006 13961.82 131.85 54915.54 88888.00 2021-01-06 09:34:27.000 006 13961.64 131.99 54916.02 88888.00 2021-01-06 09:34:28.000 006 13961.36 131.70 54916.32 88888.00 2021-01-06 09:34:29.000 006 13961.41 132.05 54916.17 88888.00 2021-01-06 09:34:30.000 006 13961.27 131.92 54916.54 88888.00 2021-01-06 09:34:31.000 006 13961.39 131.97 54916.12 88888.00 2021-01-06 09:34:32.000 006 13961.46 132.18 54916.53 88888.00 2021-01-06 09:34:33.000 006 13960.85 131.98 54916.52 88888.00 2021-01-06 09:34:34.000 006 13961.30 131.98 54916.64 88888.00 2021-01-06 09:34:35.000 006 13960.56 131.88 54916.73 88888.00 2021-01-06 09:34:36.000 006 13960.30 132.01 54916.69 88888.00 2021-01-06 09:34:37.000 006 13960.07 131.76 54916.84 88888.00 2021-01-06 09:34:38.000 006 13959.95 131.94 54916.94 88888.00 2021-01-06 09:34:39.000 006 13960.21 132.12 54916.57 88888.00 2021-01-06 09:34:40.000 006 13959.92 131.92 54916.88 88888.00 2021-01-06 09:34:41.000 006 13959.44 131.82 54916.93 88888.00 2021-01-06 09:34:42.000 006 13959.45 131.76 54917.05 88888.00 2021-01-06 09:34:43.000 006 13959.32 131.84 54916.76 88888.00 2021-01-06 09:34:44.000 006 13959.33 131.79 54916.86 88888.00 2021-01-06 09:34:45.000 006 13962.88 135.14 54913.53 88888.00 2021-01-06 09:34:46.000 006 13959.04 131.58 54916.86 88888.00 2021-01-06 09:34:47.000 006 13959.02 131.59 54916.78 88888.00 2021-01-06 09:34:48.000 006 13958.97 131.51 54916.83 88888.00 2021-01-06 09:34:49.000 006 13958.89 131.42 54916.73 88888.00 2021-01-06 09:34:50.000 006 13961.93 134.47 54913.55 88888.00 2021-01-06 09:34:51.000 006 13958.81 131.33 54916.73 88888.00 2021-01-06 09:34:52.000 006 13959.09 131.40 54916.45 88888.00 2021-01-06 09:34:53.000 006 13958.91 131.27 54916.76 88888.00 2021-01-06 09:34:54.000 006 13958.57 131.20 54916.74 88888.00 2021-01-06 09:34:55.000 006 13958.49 130.98 54916.70 88888.00 2021-01-06 09:34:56.000 006 13958.47 131.11 54916.68 88888.00 2021-01-06 09:34:57.000 006 13958.85 131.26 54916.65 88888.00 2021-01-06 09:34:58.000 006 13958.58 131.37 54916.56 88888.00 2021-01-06 09:34:59.000 006 13958.39 131.22 54916.56 88888.00 2021-01-06 09:35:00.000 006 13958.34 131.34 54916.43 88888.00 2021-01-06 09:35:01.000 006 13958.11 130.98 54916.54 88888.00 2021-01-06 09:35:02.000 006 13958.13 131.17 54916.33 88888.00 2021-01-06 09:35:03.000 006 13958.16 131.38 54916.23 88888.00 2021-01-06 09:35:04.000 006 13958.46 131.27 54916.32 88888.00 2021-01-06 09:35:05.000 006 13958.28 131.11 54916.23 88888.00 2021-01-06 09:35:06.000 006 13958.16 131.18 54916.28 88888.00 2021-01-06 09:35:07.000 006 13961.16 133.92 54912.85 88888.00 2021-01-06 09:35:08.000 006 13958.41 130.98 54916.05 88888.00 2021-01-06 09:35:09.000 006 13962.83 135.17 54911.55 88888.00 2021-01-06 09:35:10.000 006 13961.98 134.20 54912.75 88888.00 2021-01-06 09:35:11.000 006 13958.53 130.75 54916.14 88888.00 2021-01-06 09:35:12.000 006 13958.78 130.66 54915.97 88888.00 2021-01-06 09:35:13.000 006 13958.93 130.77 54915.94 88888.00 2021-01-06 09:35:14.000 006 13958.98 130.71 54915.93 88888.00 2021-01-06 09:35:15.000 006 13962.12 133.68 54912.78 88888.00 2021-01-06 09:35:16.000 006 13959.35 130.47 54915.78 88888.00 2021-01-06 09:35:17.000 006 13959.21 130.19 54916.04 88888.00 2021-01-06 09:35:18.000 006 13959.50 130.42 54915.90 88888.00 2021-01-06 09:35:19.000 006 13959.55 130.23 54915.83 88888.00 2021-01-06 09:35:20.000 006 13959.63 130.19 54915.82 88888.00 2021-01-06 09:35:21.000 006 13962.72 133.10 54912.69 88888.00 2021-01-06 09:35:22.000 006 13960.31 130.07 54915.79 88888.00 2021-01-06 09:35:23.000 006 13960.00 129.77 54915.90 88888.00 2021-01-06 09:35:24.000 006 13960.00 129.60 54915.93 88888.00 2021-01-06 09:35:25.000 006 13959.80 129.51 54915.95 88888.00 2021-01-06 09:35:26.000 006 13960.23 129.63 54915.78 88888.00 2021-01-06 09:35:27.000 006 13960.05 129.40 54915.94 88888.00 2021-01-06 09:35:28.000 006 13961.22 130.15 54915.08 88888.00 2021-01-06 09:35:29.000 006 13960.79 129.59 54915.88 88888.00 2021-01-06 09:35:30.000 006 13960.60 129.40 54915.97 88888.00 2021-01-06 09:35:31.000 006 13960.55 129.23 54915.96 88888.00 2021-01-06 09:35:32.000 006 13960.84 129.49 54916.05 88888.00 2021-01-06 09:35:33.000 006 13960.93 129.33 54916.02 88888.00 2021-01-06 09:35:34.000 006 13961.04 129.39 54916.22 88888.00 2021-01-06 09:35:35.000 006 13961.63 129.48 54916.15 88888.00 2021-01-06 09:35:36.000 006 13964.64 132.70 54912.51 88888.00 2021-01-06 09:35:37.000 006 13961.99 129.61 54916.15 88888.00 2021-01-06 09:35:38.000 006 13961.69 129.40 54916.35 88888.00 2021-01-06 09:35:39.000 006 13961.85 129.27 54916.54 88888.00 2021-01-06 09:35:40.000 006 13962.12 129.49 54916.51 88888.00 2021-01-06 09:35:41.000 006 13965.23 132.50 54913.52 88888.00 2021-01-06 09:35:42.000 006 13962.70 129.64 54916.65 88888.00 2021-01-06 09:35:43.000 006 13962.40 129.29 54916.97 88888.00 2021-01-06 09:35:44.000 006 13962.72 129.51 54916.81 88888.00 2021-01-06 09:35:45.000 006 13962.65 129.46 54917.03 88888.00 2021-01-06 09:35:46.000 006 13962.96 129.68 54916.93 88888.00 2021-01-06 09:35:47.000 006 13963.32 129.65 54917.15 88888.00 2021-01-06 09:35:48.000 006 13963.00 129.51 54917.13 88888.00 2021-01-06 09:35:49.000 006 13963.79 130.46 54916.58 88888.00 2021-01-06 09:35:50.000 006 13963.26 129.67 54917.21 88888.00 2021-01-06 09:35:51.000 006 13962.98 129.52 54917.34 88888.00 2021-01-06 09:35:52.000 006 13963.18 129.60 54917.34 88888.00 2021-01-06 09:35:53.000 006 13963.48 129.90 54917.31 88888.00 2021-01-06 09:35:54.000 006 13963.49 129.81 54917.47 88888.00 2021-01-06 09:35:55.000 006 13963.13 129.56 54917.59 88888.00 2021-01-06 09:35:56.000 006 13962.87 129.69 54917.45 88888.00 2021-01-06 09:35:57.000 006 13962.69 129.35 54917.77 88888.00 2021-01-06 09:35:58.000 006 13962.58 129.51 54917.73 88888.00 2021-01-06 09:35:59.000 006 13962.45 129.29 54917.79 88888.00 2021-01-06 09:36:00.000 006 13963.04 129.52 54917.79 88888.00 2021-01-06 09:36:01.000 006 13962.41 129.17 54917.89 88888.00 2021-01-06 09:36:02.000 006 13962.58 129.01 54917.55 88888.00 2021-01-06 09:36:03.000 006 13962.36 129.06 54917.73 88888.00 2021-01-06 09:36:04.000 006 13962.37 128.90 54917.99 88888.00 2021-01-06 09:36:05.000 006 13962.09 128.84 54917.95 88888.00 2021-01-06 09:36:06.000 006 13965.37 132.01 54914.78 88888.00 2021-01-06 09:36:07.000 006 13962.38 128.82 54918.09 88888.00 2021-01-06 09:36:08.000 006 13962.26 128.84 54917.92 88888.00 2021-01-06 09:36:09.000 006 13962.12 128.82 54917.88 88888.00 2021-01-06 09:36:10.000 006 13962.83 129.58 54917.04 88888.00 2021-01-06 09:36:11.000 006 13962.02 128.69 54917.78 88888.00 2021-01-06 09:36:12.000 006 13964.97 131.87 54914.76 88888.00 2021-01-06 09:36:13.000 006 13962.30 128.90 54917.85 88888.00 2021-01-06 09:36:14.000 006 13961.94 128.91 54917.75 88888.00 2021-01-06 09:36:15.000 006 13962.08 129.07 54917.73 88888.00 2021-01-06 09:36:16.000 006 13961.87 128.93 54917.89 88888.00 2021-01-06 09:36:17.000 006 13961.73 128.98 54917.79 88888.00 2021-01-06 09:36:18.000 006 13962.39 129.37 54917.77 88888.00 2021-01-06 09:36:19.000 006 13962.20 129.43 54917.92 88888.00 2021-01-06 09:36:20.000 006 13961.79 129.20 54917.84 88888.00 2021-01-06 09:36:21.000 006 13961.43 129.23 54917.76 88888.00 2021-01-06 09:36:22.000 006 13961.58 129.38 54917.79 88888.00 2021-01-06 09:36:23.000 006 13961.36 129.37 54917.75 88888.00 2021-01-06 09:36:24.000 006 13961.05 129.27 54917.94 88888.00 2021-01-06 09:36:25.000 006 13961.72 129.70 54917.79 88888.00 2021-01-06 09:36:26.000 006 13961.15 129.55 54917.81 88888.00 2021-01-06 09:36:27.000 006 13961.00 129.69 54917.75 88888.00 2021-01-06 09:36:28.000 006 13960.81 129.56 54917.66 88888.00 2021-01-06 09:36:29.000 006 13960.64 129.69 54917.68 88888.00 2021-01-06 09:36:30.000 006 13960.66 129.74 54917.77 88888.00 2021-01-06 09:36:31.000 006 13960.59 129.85 54917.68 88888.00 2021-01-06 09:36:32.000 006 13960.94 129.87 54917.72 88888.00 2021-01-06 09:36:33.000 006 13960.70 129.87 54917.41 88888.00 2021-01-06 09:36:34.000 006 13960.39 129.69 54917.61 88888.00 2021-01-06 09:36:35.000 006 13960.53 129.87 54917.47 88888.00 2021-01-06 09:36:36.000 006 13960.11 129.64 54917.37 88888.00 2021-01-06 09:36:37.000 006 13963.38 132.28 54914.96 88888.00 2021-01-06 09:36:38.000 006 13960.43 129.80 54917.29 88888.00 2021-01-06 09:36:39.000 006 13960.16 129.51 54917.38 88888.00 2021-01-06 09:36:40.000 006 13959.97 129.56 54917.38 88888.00 2021-01-06 09:36:41.000 006 13959.87 129.34 54917.35 88888.00 2021-01-06 09:36:42.000 006 13963.56 132.64 54913.78 88888.00 2021-01-06 09:36:43.000 006 13960.37 129.55 54917.09 88888.00 2021-01-06 09:36:44.000 006 13960.38 129.48 54917.21 88888.00 2021-01-06 09:36:45.000 006 13960.05 129.40 54917.17 88888.00 2021-01-06 09:36:46.000 006 13959.92 129.39 54917.06 88888.00 2021-01-06 09:36:47.000 006 13959.58 129.13 54917.10 88888.00 2021-01-06 09:36:48.000 006 13959.93 129.19 54917.03 88888.00 2021-01-06 09:36:49.000 006 13959.65 128.86 54916.84 88888.00 2021-01-06 09:36:50.000 006 13960.22 129.13 54916.90 88888.00 2021-01-06 09:36:51.000 006 13959.86 128.84 54916.69 88888.00 2021-01-06 09:36:52.000 006 13960.13 128.85 54916.68 88888.00 2021-01-06 09:36:53.000 006 13959.78 128.76 54916.76 88888.00 2021-01-06 09:36:54.000 006 13959.64 128.62 54916.56 88888.00 2021-01-06 09:36:55.000 006 13959.76 128.68 54916.46 88888.00 2021-01-06 09:36:56.000 006 13960.41 129.03 54916.21 88888.00 2021-01-06 09:36:57.000 006 13960.06 128.74 54916.29 88888.00 2021-01-06 09:36:58.000 006 13959.73 128.60 54916.39 88888.00 2021-01-06 09:36:59.000 006 13959.80 128.72 54916.26 88888.00 2021-01-06 09:37:00.000 006 13959.76 128.68 54916.26 88888.00 2021-01-06 09:37:01.000 006 13959.86 128.85 54916.18 88888.00 2021-01-06 09:37:02.000 006 13959.62 128.48 54916.20 88888.00 2021-01-06 09:37:03.000 006 13959.92 128.65 54916.26 88888.00 2021-01-06 09:37:04.000 006 13959.73 128.57 54916.01 88888.00 2021-01-06 09:37:05.000 006 13959.42 128.38 54916.23 88888.00 2021-01-06 09:37:06.000 006 13963.29 132.44 54912.15 88888.00 2021-01-06 09:37:07.000 006 13960.23 128.67 54916.13 88888.00 2021-01-06 09:37:08.000 006 13960.00 128.70 54916.02 88888.00 2021-01-06 09:37:09.000 006 13960.12 128.79 54915.82 88888.00 2021-01-06 09:37:10.000 006 13959.48 128.33 54915.93 88888.00 2021-01-06 09:37:11.000 006 13959.69 128.52 54915.55 88888.00 2021-01-06 09:37:12.000 006 13962.66 131.72 54912.64 88888.00 2021-01-06 09:37:13.000 006 13962.42 131.49 54912.74 88888.00 2021-01-06 09:37:14.000 006 13959.37 128.35 54915.67 88888.00 2021-01-06 09:37:15.000 006 13959.86 128.44 54915.61 88888.00 2021-01-06 09:37:16.000 006 13959.50 128.55 54915.50 88888.00 2021-01-06 09:37:17.000 006 13959.43 128.44 54915.32 88888.00 2021-01-06 09:37:18.000 006 13959.57 128.45 54915.17 88888.00 2021-01-06 09:37:19.000 006 13959.33 128.30 54915.30 88888.00 2021-01-06 09:37:20.000 006 13959.05 128.09 54915.57 88888.00 2021-01-06 09:37:21.000 006 13959.95 128.49 54914.98 88888.00 2021-01-06 09:37:22.000 006 13959.92 128.56 54915.11 88888.00 2021-01-06 09:37:23.000 006 13959.12 128.13 54915.25 88888.00 2021-01-06 09:37:24.000 006 13959.27 128.16 54915.02 88888.00 2021-01-06 09:37:25.000 006 13958.99 128.01 54915.03 88888.00 2021-01-06 09:37:26.000 006 13958.89 127.83 54915.25 88888.00 2021-01-06 09:37:27.000 006 13959.15 128.05 54915.02 88888.00 2021-01-06 09:37:28.000 006 13959.38 128.09 54914.89 88888.00 2021-01-06 09:37:29.000 006 13958.87 127.72 54915.02 88888.00 2021-01-06 09:37:30.000 006 13958.95 127.87 54914.84 88888.00 2021-01-06 09:37:31.000 006 13959.06 127.68 54914.87 88888.00 2021-01-06 09:37:32.000 006 13958.90 127.85 54914.85 88888.00 2021-01-06 09:37:33.000 006 13959.27 127.93 54914.79 88888.00 2021-01-06 09:37:34.000 006 13959.05 127.82 54914.88 88888.00 2021-01-06 09:37:35.000 006 13958.79 127.66 54914.56 88888.00 2021-01-06 09:37:36.000 006 13958.70 127.76 54914.55 88888.00 2021-01-06 09:37:37.000 006 13958.39 127.58 54914.62 88888.00 2021-01-06 09:37:38.000 006 13958.33 127.85 54913.74 88888.00 2021-01-06 09:37:39.000 006 13960.44 129.47 54912.71 88888.00 2021-01-06 09:37:40.000 006 13958.41 127.59 54914.28 88888.00 2021-01-06 09:37:41.000 006 13958.29 127.90 54914.13 88888.00 2021-01-06 09:37:42.000 006 13957.90 127.78 54914.05 88888.00 2021-01-06 09:37:43.000 006 13957.54 127.77 54913.95 88888.00 2021-01-06 09:37:44.000 006 13960.66 130.80 54910.62 88888.00 2021-01-06 09:37:45.000 006 13957.16 127.78 54913.89 88888.00 2021-01-06 09:37:46.000 006 13957.34 127.86 54913.65 88888.00 2021-01-06 09:37:47.000 006 13957.14 127.84 54913.47 88888.00 2021-01-06 09:37:48.000 006 13956.44 127.53 54913.50 88888.00 2021-01-06 09:37:49.000 006 13956.24 127.57 54913.35 88888.00 2021-01-06 09:37:50.000 006 13955.95 127.45 54913.34 88888.00 2021-01-06 09:37:51.000 006 13955.66 127.39 54913.20 88888.00 2021-01-06 09:37:52.000 006 13955.44 127.56 54913.17 88888.00 2021-01-06 09:37:53.000 006 13955.44 127.60 54912.90 88888.00 2021-01-06 09:37:54.000 006 13958.30 130.59 54909.55 88888.00 2021-01-06 09:37:55.000 006 13954.81 127.14 54912.92 88888.00 2021-01-06 09:37:56.000 006 13954.54 127.09 54912.52 88888.00 2021-01-06 09:37:57.000 006 13954.48 127.12 54912.43 88888.00 2021-01-06 09:37:58.000 006 13954.84 127.25 54912.26 88888.00 2021-01-06 09:37:59.000 006 13954.89 127.84 54911.34 88888.00 2021-01-06 09:38:00.000 006 13957.26 130.12 54908.67 88888.00 2021-01-06 09:38:01.000 006 13953.80 126.73 54911.81 88888.00 2021-01-06 09:38:02.000 006 13953.52 126.81 54911.52 88888.00 2021-01-06 09:38:03.000 006 13953.38 126.44 54911.43 88888.00 2021-01-06 09:38:04.000 006 13953.06 126.39 54911.43 88888.00 2021-01-06 09:38:05.000 006 13953.45 126.56 54911.25 88888.00 2021-01-06 09:38:06.000 006 13952.93 126.46 54911.11 88888.00 2021-01-06 09:38:07.000 006 13952.66 126.11 54911.05 88888.00 2021-01-06 09:38:08.000 006 13952.64 126.35 54911.04 88888.00 2021-01-06 09:38:09.000 006 13952.52 126.52 54910.79 88888.00 2021-01-06 09:38:10.000 006 13952.21 126.16 54910.70 88888.00 2021-01-06 09:38:11.000 006 13952.59 126.27 54910.57 88888.00 2021-01-06 09:38:12.000 006 13952.59 126.47 54910.30 88888.00 2021-01-06 09:38:13.000 006 13952.01 126.07 54910.41 88888.00 2021-01-06 09:38:14.000 006 13951.73 126.11 54910.20 88888.00 2021-01-06 09:38:15.000 006 13954.73 129.11 54906.94 88888.00 2021-01-06 09:38:16.000 006 13951.39 126.07 54909.85 88888.00 2021-01-06 09:38:17.000 006 13951.47 125.95 54909.75 88888.00 2021-01-06 09:38:18.000 006 13951.78 126.03 54909.62 88888.00 2021-01-06 09:38:19.000 006 13951.00 125.75 54909.76 88888.00 2021-01-06 09:38:20.000 006 13952.08 126.66 54908.95 88888.00 2021-01-06 09:38:21.000 006 13950.75 125.72 54909.45 88888.00 2021-01-06 09:38:22.000 006 13950.63 125.75 54909.20 88888.00 2021-01-06 09:38:23.000 006 13950.43 125.96 54908.93 88888.00 2021-01-06 09:38:24.000 006 13950.56 125.74 54909.05 88888.00 2021-01-06 09:38:25.000 006 13953.19 129.03 54905.60 88888.00 2021-01-06 09:38:26.000 006 13950.10 125.84 54908.67 88888.00 2021-01-06 09:38:27.000 006 13949.87 125.70 54908.64 88888.00 2021-01-06 09:38:28.000 006 13949.66 125.83 54908.36 88888.00 2021-01-06 09:38:29.000 006 13949.63 125.65 54908.45 88888.00 2021-01-06 09:38:30.000 006 13950.01 125.97 54908.19 88888.00 2021-01-06 09:38:31.000 006 13952.83 128.89 54904.96 88888.00 2021-01-06 09:38:32.000 006 13949.51 125.60 54908.09 88888.00 2021-01-06 09:38:33.000 006 13949.52 125.59 54907.95 88888.00 2021-01-06 09:38:34.000 006 13949.65 125.72 54907.72 88888.00 2021-01-06 09:38:35.000 006 13949.25 125.47 54907.91 88888.00 2021-01-06 09:38:36.000 006 13949.95 126.04 54907.40 88888.00 2021-01-06 09:38:37.000 006 13951.86 128.52 54904.00 88888.00 2021-01-06 09:38:38.000 006 13952.52 128.47 54904.28 88888.00 2021-01-06 09:38:39.000 006 13949.43 125.39 54907.24 88888.00 2021-01-06 09:38:40.000 006 13949.19 125.18 54907.11 88888.00 2021-01-06 09:38:41.000 006 13949.88 125.79 54906.97 88888.00 2021-01-06 09:38:42.000 006 13949.32 125.11 54906.95 88888.00 2021-01-06 09:38:43.000 006 13952.86 128.21 54903.84 88888.00 2021-01-06 09:38:44.000 006 13949.23 125.23 54906.69 88888.00 2021-01-06 09:38:45.000 006 13949.42 125.30 54906.36 88888.00 2021-01-06 09:38:46.000 006 13949.13 125.13 54906.60 88888.00 2021-01-06 09:38:47.000 006 13949.07 125.19 54906.38 88888.00 2021-01-06 09:38:48.000 006 13949.21 125.28 54906.46 88888.00 2021-01-06 09:38:49.000 006 13949.64 125.49 54906.15 88888.00 2021-01-06 09:38:50.000 006 13949.90 125.72 54906.13 88888.00 2021-01-06 09:38:51.000 006 13949.04 125.30 54906.36 88888.00 2021-01-06 09:38:52.000 006 13949.15 125.37 54906.33 88888.00 2021-01-06 09:38:53.000 006 13949.46 125.66 54905.78 88888.00 2021-01-06 09:38:54.000 006 13949.22 125.28 54906.06 88888.00 2021-01-06 09:38:55.000 006 13949.49 125.68 54905.96 88888.00 2021-01-06 09:38:56.000 006 13949.27 125.39 54906.02 88888.00 2021-01-06 09:38:57.000 006 13949.16 125.39 54905.88 88888.00 2021-01-06 09:38:58.000 006 13949.00 125.42 54905.93 88888.00 2021-01-06 09:38:59.000 006 13948.96 125.47 54905.94 88888.00 2021-01-06 09:39:00.000 006 13948.91 125.34 54906.08 88888.00 2021-01-06 09:39:01.000 006 13949.51 125.90 54905.66 88888.00 2021-01-06 09:39:02.000 006 13949.51 125.93 54905.55 88888.00 2021-01-06 09:39:03.000 006 13949.10 125.69 54905.67 88888.00 2021-01-06 09:39:04.000 006 13949.18 126.09 54905.28 88888.00 2021-01-06 09:39:05.000 006 13949.05 125.85 54905.52 88888.00 2021-01-06 09:39:06.000 006 13949.10 126.09 54905.27 88888.00 2021-01-06 09:39:07.000 006 13949.08 125.94 54905.49 88888.00 2021-01-06 09:39:08.000 006 13952.43 129.25 54902.36 88888.00 2021-01-06 09:39:09.000 006 13948.66 125.87 54905.48 88888.00 2021-01-06 09:39:10.000 006 13948.86 126.05 54905.61 88888.00 2021-01-06 09:39:11.000 006 13949.00 126.13 54905.46 88888.00 2021-01-06 09:39:12.000 006 13949.18 126.15 54905.40 88888.00 2021-01-06 09:39:13.000 006 13949.26 125.90 54905.41 88888.00 2021-01-06 09:39:14.000 006 13952.52 129.31 54902.06 88888.00 2021-01-06 09:39:15.000 006 13949.63 126.10 54905.33 88888.00 2021-01-06 09:39:16.000 006 13949.57 125.89 54905.38 88888.00 2021-01-06 09:39:17.000 006 13949.63 126.04 54905.30 88888.00 2021-01-06 09:39:18.000 006 13949.79 125.93 54905.40 88888.00 2021-01-06 09:39:19.000 006 13949.89 125.97 54905.27 88888.00 2021-01-06 09:39:20.000 006 13950.73 126.55 54904.98 88888.00 2021-01-06 09:39:21.000 006 13950.17 126.21 54905.20 88888.00 2021-01-06 09:39:22.000 006 13950.00 126.05 54905.50 88888.00 2021-01-06 09:39:23.000 006 13949.90 126.05 54905.32 88888.00 2021-01-06 09:39:24.000 006 13954.03 130.52 54900.76 88888.00 2021-01-06 09:39:25.000 006 13952.73 129.20 54902.34 88888.00 2021-01-06 09:39:26.000 006 13950.51 126.60 54905.07 88888.00 2021-01-06 09:39:27.000 006 13949.85 126.37 54905.26 88888.00 2021-01-06 09:39:28.000 006 13949.94 126.26 54905.32 88888.00 2021-01-06 09:39:29.000 006 13949.78 126.29 54905.27 88888.00 2021-01-06 09:39:30.000 006 13952.82 129.51 54901.93 88888.00 2021-01-06 09:39:31.000 006 13949.66 126.08 54905.36 88888.00 2021-01-06 09:39:32.000 006 13949.64 126.14 54905.25 88888.00 2021-01-06 09:39:33.000 006 13950.29 126.47 54905.22 88888.00 2021-01-06 09:39:34.000 006 13949.92 126.29 54905.18 88888.00 2021-01-06 09:39:35.000 006 13949.90 126.11 54905.17 88888.00 2021-01-06 09:39:36.000 006 13949.90 126.00 54905.38 88888.00 2021-01-06 09:39:37.000 006 13950.12 126.06 54905.43 88888.00 2021-01-06 09:39:38.000 006 13950.18 125.90 54905.31 88888.00 2021-01-06 09:39:39.000 006 13950.58 125.89 54905.47 88888.00 2021-01-06 09:39:40.000 006 13950.44 125.87 54905.42 88888.00 2021-01-06 09:39:41.000 006 13950.46 125.69 54905.39 88888.00 2021-01-06 09:39:42.000 006 13950.63 125.80 54905.50 88888.00 2021-01-06 09:39:43.000 006 13950.58 125.66 54905.35 88888.00 2021-01-06 09:39:44.000 006 13950.73 125.78 54905.50 88888.00 2021-01-06 09:39:45.000 006 13951.34 126.04 54905.63 88888.00 2021-01-06 09:39:46.000 006 13951.06 125.81 54905.53 88888.00 2021-01-06 09:39:47.000 006 13950.81 125.67 54905.62 88888.00 2021-01-06 09:39:48.000 006 13950.94 125.67 54905.90 88888.00 2021-01-06 09:39:49.000 006 13950.74 125.54 54905.64 88888.00 2021-01-06 09:39:50.000 006 13950.99 125.78 54905.76 88888.00 2021-01-06 09:39:51.000 006 13951.29 125.92 54905.62 88888.00 2021-01-06 09:39:52.000 006 13951.05 125.90 54905.51 88888.00 2021-01-06 09:39:53.000 006 13951.23 125.79 54905.72 88888.00 2021-01-06 09:39:54.000 006 13950.90 125.88 54905.65 88888.00 2021-01-06 09:39:55.000 006 13953.89 128.97 54902.57 88888.00 2021-01-06 09:39:56.000 006 13950.97 125.58 54905.89 88888.00 2021-01-06 09:39:57.000 006 13950.98 125.63 54905.93 88888.00 2021-01-06 09:39:58.000 006 13951.70 125.85 54905.96 88888.00 2021-01-06 09:39:59.000 006 13951.28 125.69 54905.88 88888.00 2021-01-06 09:40:00.000 006 13951.34 125.62 54905.84 88888.00 2021-01-06 09:40:01.000 006 13954.41 128.72 54902.75 88888.00 2021-01-06 09:40:02.000 006 13951.62 125.74 54906.02 88888.00 2021-01-06 09:40:03.000 006 13951.38 125.55 54905.96 88888.00 2021-01-06 09:40:04.000 006 13951.87 125.54 54905.93 88888.00 2021-01-06 09:40:05.000 006 13951.84 125.62 54906.07 88888.00 2021-01-06 09:40:06.000 006 13951.77 125.30 54906.26 88888.00 2021-01-06 09:40:07.000 006 13955.10 128.72 54902.91 88888.00 2021-01-06 09:40:08.000 006 13952.18 125.55 54906.17 88888.00 2021-01-06 09:40:09.000 006 13952.97 126.25 54905.52 88888.00 2021-01-06 09:40:10.000 006 13952.65 125.81 54906.12 88888.00 2021-01-06 09:40:11.000 006 13952.42 125.72 54906.18 88888.00 2021-01-06 09:40:12.000 006 13952.23 125.61 54906.31 88888.00 2021-01-06 09:40:13.000 006 13952.07 125.43 54906.46 88888.00 2021-01-06 09:40:14.000 006 13952.32 125.56 54906.25 88888.00 2021-01-06 09:40:15.000 006 13954.49 128.59 54903.02 88888.00 2021-01-06 09:40:16.000 006 13955.20 128.22 54904.30 88888.00 2021-01-06 09:40:17.000 006 13952.33 125.58 54906.42 88888.00 2021-01-06 09:40:18.000 006 13952.42 125.57 54906.64 88888.00 2021-01-06 09:40:19.000 006 13952.39 125.53 54906.56 88888.00 2021-01-06 09:40:20.000 006 13952.35 125.61 54906.70 88888.00 2021-01-06 09:40:21.000 006 13955.48 128.80 54903.56 88888.00 2021-01-06 09:40:22.000 006 13952.32 125.51 54906.62 88888.00 2021-01-06 09:40:23.000 006 13953.05 125.75 54906.74 88888.00 2021-01-06 09:40:24.000 006 13952.81 125.84 54906.79 88888.00 2021-01-06 09:40:25.000 006 13952.35 125.49 54906.98 88888.00 2021-01-06 09:40:26.000 006 13952.65 125.55 54906.87 88888.00 2021-01-06 09:40:27.000 006 13952.38 125.37 54907.07 88888.00 2021-01-06 09:40:28.000 006 13952.60 125.45 54907.01 88888.00 2021-01-06 09:40:29.000 006 13953.14 125.85 54906.77 88888.00 2021-01-06 09:40:30.000 006 13953.45 126.57 54906.31 88888.00 2021-01-06 09:40:31.000 006 13952.56 125.38 54907.11 88888.00 2021-01-06 09:40:32.000 006 13955.82 128.68 54903.92 88888.00 2021-01-06 09:40:33.000 006 13952.89 125.44 54907.04 88888.00 2021-01-06 09:40:34.000 006 13952.77 125.85 54907.02 88888.00 2021-01-06 09:40:35.000 006 13953.24 125.55 54907.24 88888.00 2021-01-06 09:40:36.000 006 13952.92 125.49 54907.21 88888.00 2021-01-06 09:40:37.000 006 13955.76 128.34 54904.07 88888.00 2021-01-06 09:40:38.000 006 13952.90 125.61 54907.22 88888.00 2021-01-06 09:40:39.000 006 13953.13 125.58 54906.98 88888.00 2021-01-06 09:40:40.000 006 13952.89 125.70 54907.26 88888.00 2021-01-06 09:40:41.000 006 13953.61 125.64 54907.25 88888.00 2021-01-06 09:40:42.000 006 13956.47 128.55 54904.37 88888.00 2021-01-06 09:40:43.000 006 13953.30 125.31 54907.68 88888.00 2021-01-06 09:40:44.000 006 13953.43 125.45 54907.57 88888.00 2021-01-06 09:40:45.000 006 13953.15 125.36 54907.49 88888.00 2021-01-06 09:40:46.000 006 13953.54 125.51 54907.60 88888.00 2021-01-06 09:40:47.000 006 13956.54 128.67 54904.42 88888.00 2021-01-06 09:40:48.000 006 13953.98 125.67 54907.63 88888.00 2021-01-06 09:40:49.000 006 13954.01 125.65 54907.52 88888.00 2021-01-06 09:40:50.000 006 13953.79 125.54 54907.72 88888.00 2021-01-06 09:40:51.000 006 13954.52 126.56 54906.70 88888.00 2021-01-06 09:40:52.000 006 13953.63 125.46 54907.76 88888.00 2021-01-06 09:40:53.000 006 13956.98 128.79 54904.42 88888.00 2021-01-06 09:40:54.000 006 13954.32 125.68 54907.81 88888.00 2021-01-06 09:40:55.000 006 13953.84 125.61 54907.85 88888.00 2021-01-06 09:40:56.000 006 13953.85 125.79 54907.83 88888.00 2021-01-06 09:40:57.000 006 13953.70 125.74 54907.98 88888.00 2021-01-06 09:40:58.000 006 13953.94 125.64 54908.07 88888.00 2021-01-06 09:40:59.000 006 13953.70 125.66 54907.93 88888.00 2021-01-06 09:41:00.000 006 13953.91 126.12 54907.93 88888.00 2021-01-06 09:41:01.000 006 13954.12 125.77 54908.16 88888.00 2021-01-06 09:41:02.000 006 13954.07 125.96 54908.19 88888.00 2021-01-06 09:41:03.000 006 13954.01 125.92 54908.27 88888.00 2021-01-06 09:41:04.000 006 13957.14 129.14 54905.15 88888.00 2021-01-06 09:41:05.000 006 13954.04 126.06 54908.23 88888.00 2021-01-06 09:41:06.000 006 13954.84 126.55 54908.09 88888.00 2021-01-06 09:41:07.000 006 13954.49 126.22 54908.31 88888.00 2021-01-06 09:41:08.000 006 13954.42 126.32 54908.37 88888.00 2021-01-06 09:41:09.000 006 13954.28 126.30 54908.60 88888.00 2021-01-06 09:41:10.000 006 13957.62 129.41 54905.24 88888.00 2021-01-06 09:41:11.000 006 13954.56 126.29 54908.62 88888.00 2021-01-06 09:41:12.000 006 13954.75 126.22 54908.70 88888.00 2021-01-06 09:41:13.000 006 13955.42 126.88 54908.71 88888.00 2021-01-06 09:41:14.000 006 13955.34 126.75 54908.69 88888.00 2021-01-06 09:41:15.000 006 13955.25 126.73 54908.74 88888.00 2021-01-06 09:41:16.000 006 13955.19 126.76 54908.55 88888.00 2021-01-06 09:41:17.000 006 13955.22 126.65 54908.90 88888.00 2021-01-06 09:41:18.000 006 13955.38 126.82 54908.98 88888.00 2021-01-06 09:41:19.000 006 13955.69 127.01 54908.86 88888.00 2021-01-06 09:41:20.000 006 13955.57 126.99 54908.95 88888.00 2021-01-06 09:41:21.000 006 13955.19 126.83 54909.15 88888.00 2021-01-06 09:41:22.000 006 13955.27 126.83 54909.26 88888.00 2021-01-06 09:41:23.000 006 13955.35 126.91 54909.29 88888.00 2021-01-06 09:41:24.000 006 13955.11 126.76 54909.39 88888.00 2021-01-06 09:41:25.000 006 13955.31 127.04 54909.31 88888.00 2021-01-06 09:41:26.000 006 13955.56 127.27 54909.36 88888.00 2021-01-06 09:41:27.000 006 13955.29 127.21 54909.57 88888.00 2021-01-06 09:41:28.000 006 13955.21 127.32 54909.60 88888.00 2021-01-06 09:41:29.000 006 13955.42 127.37 54909.35 88888.00 2021-01-06 09:41:30.000 006 13955.50 127.40 54909.48 88888.00 2021-01-06 09:41:31.000 006 13956.05 127.64 54909.57 88888.00 2021-01-06 09:41:32.000 006 13955.59 127.42 54909.79 88888.00 2021-01-06 09:41:33.000 006 13955.72 127.57 54909.77 88888.00 2021-01-06 09:41:34.000 006 13955.65 127.63 54909.64 88888.00 2021-01-06 09:41:35.000 006 13957.90 129.96 54907.43 88888.00 2021-01-06 09:41:36.000 006 13955.51 127.53 54909.88 88888.00 2021-01-06 09:41:37.000 006 13956.03 127.81 54909.71 88888.00 2021-01-06 09:41:38.000 006 13956.21 127.98 54909.77 88888.00 2021-01-06 09:41:39.000 006 13955.85 127.43 54910.11 88888.00 2021-01-06 09:41:40.000 006 13958.66 130.62 54906.72 88888.00 2021-01-06 09:41:41.000 006 13955.57 127.67 54910.02 88888.00 2021-01-06 09:41:42.000 006 13955.57 127.70 54910.08 88888.00 2021-01-06 09:41:43.000 006 13955.58 127.77 54909.94 88888.00 2021-01-06 09:41:44.000 006 13955.96 127.96 54910.13 88888.00 2021-01-06 09:41:45.000 006 13955.69 127.77 54910.40 88888.00 2021-01-06 09:41:46.000 006 13955.84 127.93 54910.19 88888.00 2021-01-06 09:41:47.000 006 13955.76 128.05 54910.40 88888.00 2021-01-06 09:41:48.000 006 13955.66 127.91 54910.15 88888.00 2021-01-06 09:41:49.000 006 13955.74 127.99 54910.50 88888.00 2021-01-06 09:41:50.000 006 13955.74 128.06 54910.37 88888.00 2021-01-06 09:41:51.000 006 13956.12 128.33 54910.29 88888.00 2021-01-06 09:41:52.000 006 13956.15 128.13 54910.44 88888.00 2021-01-06 09:41:53.000 006 13955.99 127.91 54910.62 88888.00 2021-01-06 09:41:54.000 006 13956.10 128.08 54910.59 88888.00 2021-01-06 09:41:55.000 006 13956.05 127.98 54910.83 88888.00 2021-01-06 09:41:56.000 006 13957.01 128.34 54910.56 88888.00 2021-01-06 09:41:57.000 006 13956.94 128.42 54910.48 88888.00 2021-01-06 09:41:58.000 006 13956.94 128.31 54910.61 88888.00 2021-01-06 09:41:59.000 006 13956.61 128.16 54910.98 88888.00 2021-01-06 09:42:00.000 006 13960.77 132.02 54907.28 88888.00 2021-01-06 09:42:01.000 006 13956.82 128.31 54910.89 88888.00 2021-01-06 09:42:02.000 006 13957.39 128.68 54910.96 88888.00 2021-01-06 09:42:03.000 006 13957.30 128.51 54911.08 88888.00 2021-01-06 09:42:04.000 006 13957.17 128.69 54911.02 88888.00 2021-01-06 09:42:05.000 006 13957.04 128.90 54910.87 88888.00 2021-01-06 09:42:06.000 006 13959.99 131.66 54908.10 88888.00 2021-01-06 09:42:07.000 006 13957.01 128.64 54911.36 88888.00 2021-01-06 09:42:08.000 006 13956.79 128.66 54911.36 88888.00 2021-01-06 09:42:09.000 006 13957.42 129.03 54911.22 88888.00 2021-01-06 09:42:10.000 006 13957.12 128.81 54911.20 88888.00 2021-01-06 09:42:11.000 006 13960.19 131.94 54908.40 88888.00 2021-01-06 09:42:12.000 006 13957.00 128.77 54911.48 88888.00 2021-01-06 09:42:13.000 006 13956.92 128.78 54911.67 88888.00 2021-01-06 09:42:14.000 006 13956.93 128.76 54911.68 88888.00 2021-01-06 09:42:15.000 006 13956.92 128.88 54911.66 88888.00 2021-01-06 09:42:16.000 006 13957.20 128.80 54911.69 88888.00 2021-01-06 09:42:17.000 006 13956.95 128.75 54911.72 88888.00 2021-01-06 09:42:18.000 006 13956.96 128.79 54911.59 88888.00 2021-01-06 09:42:19.000 006 13957.01 128.66 54911.68 88888.00 2021-01-06 09:42:20.000 006 13956.87 128.68 54911.79 88888.00 2021-01-06 09:42:21.000 006 13957.62 129.05 54911.55 88888.00 2021-01-06 09:42:22.000 006 13957.22 128.74 54911.79 88888.00 2021-01-06 09:42:23.000 006 13956.91 128.69 54911.89 88888.00 2021-01-06 09:42:24.000 006 13956.99 128.80 54911.72 88888.00 2021-01-06 09:42:25.000 006 13957.09 128.50 54911.77 88888.00 2021-01-06 09:42:26.000 006 13957.02 128.76 54911.83 88888.00 2021-01-06 09:42:27.000 006 13957.45 128.90 54911.70 88888.00 2021-01-06 09:42:28.000 006 13957.67 129.13 54911.66 88888.00 2021-01-06 09:42:29.000 006 13957.22 128.77 54911.73 88888.00 2021-01-06 09:42:30.000 006 13956.93 128.71 54911.83 88888.00 2021-01-06 09:42:31.000 006 13959.71 131.96 54908.53 88888.00 2021-01-06 09:42:32.000 006 13956.95 128.82 54911.91 88888.00 2021-01-06 09:42:33.000 006 13957.21 128.96 54911.67 88888.00 2021-01-06 09:42:34.000 006 13957.49 129.07 54911.79 88888.00 2021-01-06 09:42:35.000 006 13957.07 129.00 54911.74 88888.00 2021-01-06 09:42:36.000 006 13957.25 129.02 54911.47 88888.00 2021-01-06 09:42:37.000 006 13959.95 131.91 54908.59 88888.00 2021-01-06 09:42:38.000 006 13956.81 129.00 54911.82 88888.00 2021-01-06 09:42:39.000 006 13956.57 128.70 54912.08 88888.00 2021-01-06 09:42:40.000 006 13957.80 129.81 54910.74 88888.00 2021-01-06 09:42:41.000 006 13956.87 128.98 54912.01 88888.00 2021-01-06 09:42:42.000 006 13956.84 128.94 54911.99 88888.00 2021-01-06 09:42:43.000 006 13956.76 129.11 54911.91 88888.00 2021-01-06 09:42:44.000 006 13956.81 129.01 54911.79 88888.00 2021-01-06 09:42:45.000 006 13956.89 129.07 54911.86 88888.00 2021-01-06 09:42:46.000 006 13957.35 129.52 54911.60 88888.00 2021-01-06 09:42:47.000 006 13956.94 129.16 54911.76 88888.00 2021-01-06 09:42:48.000 006 13956.81 129.33 54911.93 88888.00 2021-01-06 09:42:49.000 006 13956.72 129.03 54912.12 88888.00 2021-01-06 09:42:50.000 006 13957.04 129.34 54911.78 88888.00 2021-01-06 09:42:51.000 006 13957.14 129.38 54911.83 88888.00 2021-01-06 09:42:52.000 006 13957.34 129.49 54911.86 88888.00 2021-01-06 09:42:53.000 006 13957.62 129.81 54911.55 88888.00 2021-01-06 09:42:54.000 006 13957.02 129.36 54911.79 88888.00 2021-01-06 09:42:55.000 006 13960.08 132.56 54908.69 88888.00 2021-01-06 09:42:56.000 006 13957.15 129.25 54911.96 88888.00 2021-01-06 09:42:57.000 006 13957.21 129.37 54911.89 88888.00 2021-01-06 09:42:58.000 006 13957.12 129.52 54911.74 88888.00 2021-01-06 09:42:59.000 006 13957.66 129.66 54911.86 88888.00 2021-01-06 09:43:00.000 006 13960.34 132.52 54908.72 88888.00 2021-01-06 09:43:01.000 006 13957.81 130.18 54911.33 88888.00 2021-01-06 09:43:02.000 006 13957.10 129.41 54911.83 88888.00 2021-01-06 09:43:03.000 006 13957.13 129.43 54911.73 88888.00 2021-01-06 09:43:04.000 006 13957.19 129.29 54911.89 88888.00 2021-01-06 09:43:05.000 006 13957.59 129.67 54911.78 88888.00 2021-01-06 09:43:06.000 006 13958.02 129.77 54911.85 88888.00 2021-01-06 09:43:07.000 006 13957.25 129.32 54911.95 88888.00 2021-01-06 09:43:08.000 006 13957.22 129.46 54911.81 88888.00 2021-01-06 09:43:09.000 006 13957.04 129.35 54912.11 88888.00 2021-01-06 09:43:10.000 006 13957.02 129.43 54912.01 88888.00 2021-01-06 09:43:11.000 006 13956.91 129.58 54911.95 88888.00 2021-01-06 09:43:12.000 006 13957.22 129.48 54911.86 88888.00 2021-01-06 09:43:13.000 006 13956.90 129.59 54911.96 88888.00 2021-01-06 09:43:14.000 006 13957.07 129.65 54911.78 88888.00 2021-01-06 09:43:15.000 006 13956.84 129.67 54911.99 88888.00 2021-01-06 09:43:16.000 006 13956.91 129.58 54912.07 88888.00 2021-01-06 09:43:17.000 006 13957.52 129.91 54911.84 88888.00 2021-01-06 09:43:18.000 006 13957.30 129.72 54911.92 88888.00 2021-01-06 09:43:19.000 006 13957.05 129.61 54911.99 88888.00 2021-01-06 09:43:20.000 006 13957.07 129.59 54911.85 88888.00 2021-01-06 09:43:21.000 006 13956.86 129.40 54911.80 88888.00 2021-01-06 09:43:22.000 006 13957.54 130.08 54911.71 88888.00 2021-01-06 09:43:23.000 006 13956.96 129.46 54912.08 88888.00 2021-01-06 09:43:24.000 006 13957.37 129.81 54911.59 88888.00 2021-01-06 09:43:25.000 006 13959.53 132.10 54908.64 88888.00 2021-01-06 09:43:26.000 006 13957.08 129.44 54911.96 88888.00 2021-01-06 09:43:27.000 006 13956.99 129.57 54911.72 88888.00 2021-01-06 09:43:28.000 006 13957.01 129.45 54911.81 88888.00 2021-01-06 09:43:29.000 006 13956.92 129.38 54911.73 88888.00 2021-01-06 09:43:30.000 006 13957.42 129.60 54911.93 88888.00 2021-01-06 09:43:31.000 006 13960.29 132.84 54908.67 88888.00 2021-01-06 09:43:32.000 006 13957.00 129.66 54911.86 88888.00 2021-01-06 09:43:33.000 006 13956.81 129.50 54911.89 88888.00 2021-01-06 09:43:34.000 006 13956.84 129.55 54911.77 88888.00 2021-01-06 09:43:35.000 006 13956.77 129.48 54911.96 88888.00 2021-01-06 09:43:36.000 006 13956.73 129.58 54911.86 88888.00 2021-01-06 09:43:37.000 006 13956.88 129.45 54911.95 88888.00 2021-01-06 09:43:38.000 006 13956.98 129.56 54911.85 88888.00 2021-01-06 09:43:39.000 006 13957.06 129.72 54911.75 88888.00 2021-01-06 09:43:40.000 006 13956.73 129.30 54911.76 88888.00 2021-01-06 09:43:41.000 006 13956.71 129.47 54911.74 88888.00 2021-01-06 09:43:42.000 006 13957.48 129.76 54911.63 88888.00 2021-01-06 09:43:43.000 006 13957.20 129.43 54911.99 88888.00 2021-01-06 09:43:44.000 006 13956.84 129.47 54911.73 88888.00 2021-01-06 09:43:45.000 006 13956.95 129.67 54910.77 88888.00 2021-01-06 09:43:46.000 006 13959.93 132.80 54908.63 88888.00 2021-01-06 09:43:47.000 006 13956.85 129.52 54911.76 88888.00 2021-01-06 09:43:48.000 006 13956.79 129.49 54911.86 88888.00 2021-01-06 09:43:49.000 006 13957.39 129.81 54911.77 88888.00 2021-01-06 09:43:50.000 006 13957.14 129.48 54911.92 88888.00 2021-01-06 09:43:51.000 006 13959.93 132.59 54908.57 88888.00 2021-01-06 09:43:52.000 006 13956.90 129.52 54911.66 88888.00 2021-01-06 09:43:53.000 006 13956.98 129.35 54911.83 88888.00 2021-01-06 09:43:54.000 006 13956.81 129.35 54911.89 88888.00 2021-01-06 09:43:55.000 006 13957.51 129.64 54911.91 88888.00 2021-01-06 09:43:56.000 006 13957.58 129.61 54911.73 88888.00 2021-01-06 09:43:57.000 006 13956.99 129.19 54911.94 88888.00 2021-01-06 09:43:58.000 006 13956.95 129.16 54911.83 88888.00 2021-01-06 09:43:59.000 006 13957.08 129.34 54911.65 88888.00 2021-01-06 09:44:00.000 006 13956.92 129.21 54911.99 88888.00 2021-01-06 09:44:01.000 006 13957.28 129.43 54911.80 88888.00 2021-01-06 09:44:02.000 006 13960.77 132.77 54908.58 88888.00 2021-01-06 09:44:03.000 006 13957.42 129.40 54911.84 88888.00 2021-01-06 09:44:04.000 006 13957.33 129.49 54911.96 88888.00 2021-01-06 09:44:05.000 006 13957.04 129.27 54912.25 88888.00 2021-01-06 09:44:06.000 006 13957.22 129.68 54911.78 88888.00 2021-01-06 09:44:07.000 006 13957.60 129.61 54912.10 88888.00 2021-01-06 09:44:08.000 006 13957.46 129.63 54912.10 88888.00 2021-01-06 09:44:09.000 006 13957.42 129.82 54911.91 88888.00 2021-01-06 09:44:10.000 006 13957.12 129.81 54912.09 88888.00 2021-01-06 09:44:11.000 006 13957.23 129.92 54912.09 88888.00 2021-01-06 09:44:12.000 006 13957.19 129.96 54911.96 88888.00 2021-01-06 09:44:13.000 006 13957.18 129.77 54912.19 88888.00 2021-01-06 09:44:14.000 006 13957.76 130.18 54912.05 88888.00 2021-01-06 09:44:15.000 006 13957.25 129.98 54912.18 88888.00 2021-01-06 09:44:16.000 006 13957.16 129.89 54912.16 88888.00 2021-01-06 09:44:17.000 006 13960.27 132.97 54909.03 88888.00 2021-01-06 09:44:18.000 006 13957.13 129.93 54912.41 88888.00 2021-01-06 09:44:19.000 006 13957.18 129.76 54912.27 88888.00 2021-01-06 09:44:20.000 006 13957.67 130.13 54912.13 88888.00 2021-01-06 09:44:21.000 006 13957.64 130.09 54912.22 88888.00 2021-01-06 09:44:22.000 006 13957.22 129.92 54912.19 88888.00 2021-01-06 09:44:23.000 006 13960.07 132.98 54909.14 88888.00 2021-01-06 09:44:24.000 006 13956.95 129.79 54912.09 88888.00 2021-01-06 09:44:25.000 006 13956.80 129.84 54912.30 88888.00 2021-01-06 09:44:26.000 006 13957.11 130.02 54912.09 88888.00 2021-01-06 09:44:27.000 006 13957.17 129.83 54912.26 88888.00 2021-01-06 09:44:28.000 006 13957.01 129.98 54912.15 88888.00 2021-01-06 09:44:29.000 006 13956.99 129.89 54912.40 88888.00 2021-01-06 09:44:30.000 006 13957.14 130.12 54912.17 88888.00 2021-01-06 09:44:31.000 006 13957.14 129.96 54912.33 88888.00 2021-01-06 09:44:32.000 006 13957.58 130.30 54912.29 88888.00 2021-01-06 09:44:33.000 006 13957.25 130.01 54912.28 88888.00 2021-01-06 09:44:34.000 006 13957.44 130.03 54912.38 88888.00 2021-01-06 09:44:35.000 006 13957.10 129.93 54912.45 88888.00 2021-01-06 09:44:36.000 006 13957.01 130.06 54912.30 88888.00 2021-01-06 09:44:37.000 006 13957.09 130.08 54912.42 88888.00 2021-01-06 09:44:38.000 006 13957.32 130.15 54912.38 88888.00 2021-01-06 09:44:39.000 006 13957.68 130.50 54912.24 88888.00 2021-01-06 09:44:40.000 006 13957.46 130.13 54912.40 88888.00 2021-01-06 09:44:41.000 006 13961.02 134.65 54907.86 88888.00 2021-01-06 09:44:42.000 006 13958.64 131.91 54911.33 88888.00 2021-01-06 09:44:43.000 006 13956.80 129.94 54912.62 88888.00 2021-01-06 09:44:44.000 006 13956.89 130.13 54912.54 88888.00 2021-01-06 09:44:45.000 006 13957.39 130.45 54912.37 88888.00 2021-01-06 09:44:46.000 006 13957.32 130.35 54912.39 88888.00 2021-01-06 09:44:47.000 006 13960.16 133.43 54909.03 88888.00 2021-01-06 09:44:48.000 006 13957.04 130.50 54912.41 88888.00 2021-01-06 09:44:49.000 006 13956.77 130.19 54912.46 88888.00 2021-01-06 09:44:50.000 006 13956.91 130.15 54912.84 88888.00 2021-01-06 09:44:51.000 006 13956.89 130.15 54912.62 88888.00 2021-01-06 09:44:52.000 006 13956.99 130.45 54912.49 88888.00 2021-01-06 09:44:53.000 006 13956.88 130.24 54912.73 88888.00 2021-01-06 09:44:54.000 006 13960.14 133.71 54909.28 88888.00 2021-01-06 09:44:55.000 006 13956.76 130.23 54912.76 88888.00 2021-01-06 09:44:56.000 006 13957.00 130.45 54912.64 88888.00 2021-01-06 09:44:57.000 006 13957.42 130.61 54912.60 88888.00 2021-01-06 09:44:58.000 006 13957.09 130.58 54912.65 88888.00 2021-01-06 09:44:59.000 006 13957.17 130.56 54912.67 88888.00 2021-01-06 09:45:00.000 006 13956.94 130.77 54912.65 88888.00 2021-01-06 09:45:01.000 006 13956.71 130.55 54912.68 88888.00 2021-01-06 09:45:02.000 006 13956.55 130.57 54912.83 88888.00 2021-01-06 09:45:03.000 006 13956.65 130.76 54912.65 88888.00 2021-01-06 09:45:04.000 006 13957.19 131.05 54912.61 88888.00 2021-01-06 09:45:05.000 006 13956.88 130.75 54912.70 88888.00 2021-01-06 09:45:06.000 006 13956.85 130.98 54912.66 88888.00 2021-01-06 09:45:07.000 006 13956.77 130.88 54912.84 88888.00 2021-01-06 09:45:08.000 006 13959.54 133.94 54909.76 88888.00 2021-01-06 09:45:09.000 006 13956.76 130.95 54912.85 88888.00 2021-01-06 09:45:10.000 006 13957.19 131.08 54912.94 88888.00 2021-01-06 09:45:11.000 006 13957.68 132.11 54911.65 88888.00 2021-01-06 09:45:12.000 006 13957.16 131.28 54912.81 88888.00 2021-01-06 09:45:13.000 006 13956.82 131.05 54912.86 88888.00 2021-01-06 09:45:14.000 006 13960.09 134.31 54909.72 88888.00 2021-01-06 09:45:15.000 006 13956.93 131.08 54912.93 88888.00 2021-01-06 09:45:16.000 006 13957.17 131.24 54912.97 88888.00 2021-01-06 09:45:17.000 006 13957.61 131.46 54913.06 88888.00 2021-01-06 09:45:18.000 006 13956.97 131.36 54913.12 88888.00 2021-01-06 09:45:19.000 006 13957.02 131.70 54913.04 88888.00 2021-01-06 09:45:20.000 006 13959.92 134.70 54910.04 88888.00 2021-01-06 09:45:21.000 006 13957.12 131.48 54913.34 88888.00 2021-01-06 09:45:22.000 006 13957.19 131.94 54913.04 88888.00 2021-01-06 09:45:23.000 006 13957.02 131.78 54913.28 88888.00 2021-01-06 09:45:24.000 006 13957.13 131.65 54913.30 88888.00 2021-01-06 09:45:25.000 006 13957.09 131.84 54913.37 88888.00 2021-01-06 09:45:26.000 006 13956.91 131.73 54913.38 88888.00 2021-01-06 09:45:27.000 006 13959.36 134.41 54910.17 88888.00 2021-01-06 09:45:28.000 006 13959.91 135.00 54910.38 88888.00 2021-01-06 09:45:29.000 006 13957.57 132.28 54913.41 88888.00 2021-01-06 09:45:30.000 006 13957.50 132.18 54913.50 88888.00 2021-01-06 09:45:31.000 006 13957.15 132.09 54913.66 88888.00 2021-01-06 09:45:32.000 006 13957.76 132.56 54913.14 88888.00 2021-01-06 09:45:33.000 006 13960.32 135.27 54910.45 88888.00 2021-01-06 09:45:34.000 006 13957.13 132.07 54913.93 88888.00 2021-01-06 09:45:35.000 006 13960.65 135.51 54910.51 88888.00 2021-01-06 09:45:36.000 006 13957.34 132.44 54913.71 88888.00 2021-01-06 09:45:37.000 006 13957.17 132.19 54913.89 88888.00 2021-01-06 09:45:38.000 006 13957.36 132.56 54913.56 88888.00 2021-01-06 09:45:39.000 006 13957.01 132.17 54913.84 88888.00 2021-01-06 09:45:40.000 006 13960.14 135.30 54910.63 88888.00 2021-01-06 09:45:41.000 006 13956.86 132.36 54913.95 88888.00 2021-01-06 09:45:42.000 006 13957.64 132.34 54913.88 88888.00 2021-01-06 09:45:43.000 006 13957.14 132.28 54914.02 88888.00 2021-01-06 09:45:44.000 006 13956.98 132.03 54914.00 88888.00 2021-01-06 09:45:45.000 006 13957.03 132.17 54914.07 88888.00 2021-01-06 09:45:46.000 006 13957.14 132.21 54913.97 88888.00 2021-01-06 09:45:47.000 006 13956.98 132.06 54914.11 88888.00 2021-01-06 09:45:48.000 006 13957.44 132.36 54914.03 88888.00 2021-01-06 09:45:49.000 006 13957.20 132.22 54914.21 88888.00 2021-01-06 09:45:50.000 006 13957.31 132.26 54914.21 88888.00 2021-01-06 09:45:51.000 006 13957.24 132.31 54914.03 88888.00 2021-01-06 09:45:52.000 006 13957.42 132.13 54914.02 88888.00 2021-01-06 09:45:53.000 006 13957.16 132.38 54914.18 88888.00 2021-01-06 09:45:54.000 006 13957.96 132.45 54914.11 88888.00 2021-01-06 09:45:55.000 006 13957.77 132.61 54914.06 88888.00 2021-01-06 09:45:56.000 006 13957.40 132.16 54914.45 88888.00 2021-01-06 09:45:57.000 006 13957.91 132.54 54914.35 88888.00 2021-01-06 09:45:58.000 006 13957.72 132.25 54914.46 88888.00 2021-01-06 09:45:59.000 006 13957.79 132.26 54914.49 88888.00 2021-01-06 09:46:00.000 006 13961.49 135.59 54911.13 88888.00 2021-01-06 09:46:01.000 006 13958.15 132.38 54914.58 88888.00 2021-01-06 09:46:02.000 006 13958.30 132.37 54914.54 88888.00 2021-01-06 09:46:03.000 006 13958.03 132.28 54914.64 88888.00 2021-01-06 09:46:04.000 006 13958.36 132.36 54914.62 88888.00 2021-01-06 09:46:05.000 006 13958.51 132.45 54914.71 88888.00 2021-01-06 09:46:06.000 006 13961.45 135.25 54911.74 88888.00 2021-01-06 09:46:07.000 006 13959.40 132.79 54914.72 88888.00 2021-01-06 09:46:08.000 006 13959.03 132.67 54914.67 88888.00 2021-01-06 09:46:09.000 006 13959.10 132.67 54914.77 88888.00 2021-01-06 09:46:10.000 006 13959.34 132.61 54915.06 88888.00 2021-01-06 09:46:11.000 006 13959.38 132.87 54915.09 88888.00 2021-01-06 09:46:12.000 006 13959.36 132.83 54915.23 88888.00 2021-01-06 09:46:13.000 006 13959.65 132.79 54915.24 88888.00 2021-01-06 09:46:14.000 006 13959.61 132.72 54915.43 88888.00 2021-01-06 09:46:15.000 006 13959.67 132.90 54915.48 88888.00 2021-01-06 09:46:16.000 006 13962.80 136.32 54912.50 88888.00 2021-01-06 09:46:17.000 006 13963.02 136.13 54912.25 88888.00 2021-01-06 09:46:18.000 006 13960.50 133.41 54915.59 88888.00 2021-01-06 09:46:19.000 006 13960.57 133.33 54915.68 88888.00 2021-01-06 09:46:20.000 006 13960.28 133.02 54915.90 88888.00 2021-01-06 09:46:21.000 006 13960.42 133.35 54915.79 88888.00 2021-01-06 09:46:22.000 006 13963.67 136.63 54912.61 88888.00 2021-01-06 09:46:23.000 006 13960.93 133.65 54915.96 88888.00 2021-01-06 09:46:24.000 006 13960.63 133.65 54916.07 88888.00 2021-01-06 09:46:25.000 006 13961.29 133.68 54916.26 88888.00 2021-01-06 09:46:26.000 006 13960.99 133.54 54916.48 88888.00 2021-01-06 09:46:27.000 006 13961.07 133.66 54916.30 88888.00 2021-01-06 09:46:28.000 006 13960.98 133.76 54916.59 88888.00 2021-01-06 09:46:29.000 006 13961.15 133.79 54916.61 88888.00 2021-01-06 09:46:30.000 006 13961.23 133.71 54916.85 88888.00 2021-01-06 09:46:31.000 006 13961.25 133.73 54916.87 88888.00 2021-01-06 09:46:32.000 006 13961.78 134.04 54916.94 88888.00 2021-01-06 09:46:33.000 006 13961.42 133.78 54916.92 88888.00 2021-01-06 09:46:34.000 006 13961.51 133.93 54917.04 88888.00 2021-01-06 09:46:35.000 006 13961.65 133.93 54917.33 88888.00 2021-01-06 09:46:36.000 006 13961.74 134.06 54917.09 88888.00 2021-01-06 09:46:37.000 006 13961.72 134.11 54917.24 88888.00 2021-01-06 09:46:38.000 006 13961.95 133.92 54917.66 88888.00 2021-01-06 09:46:39.000 006 13961.85 134.12 54917.42 88888.00 2021-01-06 09:46:40.000 006 13961.88 134.23 54917.53 88888.00 2021-01-06 09:46:41.000 006 13961.92 134.09 54917.75 88888.00 2021-01-06 09:46:42.000 006 13961.83 134.16 54917.83 88888.00 2021-01-06 09:46:43.000 006 13962.39 134.59 54917.71 88888.00 2021-01-06 09:46:44.000 006 13962.47 134.54 54917.80 88888.00 2021-01-06 09:46:45.000 006 13962.11 134.32 54918.03 88888.00 2021-01-06 09:46:46.000 006 13962.00 134.36 54918.10 88888.00 2021-01-06 09:46:47.000 006 13964.93 137.56 54915.03 88888.00 2021-01-06 09:46:48.000 006 13961.94 134.38 54918.17 88888.00 2021-01-06 09:46:49.000 006 13961.98 134.22 54918.33 88888.00 2021-01-06 09:46:50.000 006 13962.49 134.61 54918.55 88888.00 2021-01-06 09:46:51.000 006 13962.20 134.32 54918.38 88888.00 2021-01-06 09:46:52.000 006 13962.21 134.37 54918.60 88888.00 2021-01-06 09:46:53.000 006 13965.39 137.75 54915.19 88888.00 2021-01-06 09:46:54.000 006 13961.90 134.26 54918.70 88888.00 2021-01-06 09:46:55.000 006 13961.88 134.58 54918.38 88888.00 2021-01-06 09:46:56.000 006 13962.07 134.64 54918.35 88888.00 2021-01-06 09:46:57.000 006 13962.47 134.99 54918.43 88888.00 2021-01-06 09:46:58.000 006 13962.13 134.87 54918.25 88888.00 2021-01-06 09:46:59.000 006 13961.62 134.50 54918.77 88888.00 2021-01-06 09:47:00.000 006 13961.74 134.65 54918.82 88888.00 2021-01-06 09:47:01.000 006 13961.69 134.80 54918.83 88888.00 2021-01-06 09:47:02.000 006 13961.92 134.87 54918.71 88888.00 2021-01-06 09:47:03.000 006 13962.14 134.88 54918.85 88888.00 2021-01-06 09:47:04.000 006 13962.02 134.89 54919.02 88888.00 2021-01-06 09:47:05.000 006 13962.13 134.95 54918.88 88888.00 2021-01-06 09:47:06.000 006 13961.87 134.87 54919.05 88888.00 2021-01-06 09:47:07.000 006 13962.17 135.09 54918.92 88888.00 2021-01-06 09:47:08.000 006 13962.64 135.32 54918.94 88888.00 2021-01-06 09:47:09.000 006 13965.63 138.19 54916.00 88888.00 2021-01-06 09:47:10.000 006 13962.23 134.81 54919.23 88888.00 2021-01-06 09:47:11.000 006 13961.91 134.69 54919.28 88888.00 2021-01-06 09:47:12.000 006 13962.27 134.92 54919.24 88888.00 2021-01-06 09:47:13.000 006 13962.24 134.93 54919.22 88888.00 2021-01-06 09:47:14.000 006 13962.20 134.86 54919.40 88888.00 2021-01-06 09:47:15.000 006 13966.03 138.48 54916.05 88888.00 2021-01-06 09:47:16.000 006 13962.63 135.10 54919.17 88888.00 2021-01-06 09:47:17.000 006 13962.55 135.22 54919.36 88888.00 2021-01-06 09:47:18.000 006 13962.39 135.19 54919.58 88888.00 2021-01-06 09:47:19.000 006 13962.43 135.02 54919.30 88888.00 2021-01-06 09:47:20.000 006 13962.64 135.32 54919.36 88888.00 2021-01-06 09:47:21.000 006 13963.24 135.77 54918.69 88888.00 2021-01-06 09:47:22.000 006 13963.02 135.38 54919.55 88888.00 2021-01-06 09:47:23.000 006 13962.82 135.26 54919.64 88888.00 2021-01-06 09:47:24.000 006 13962.88 135.35 54919.76 88888.00 2021-01-06 09:47:25.000 006 13962.58 135.15 54920.00 88888.00 2021-01-06 09:47:26.000 006 13962.98 135.47 54919.79 88888.00 2021-01-06 09:47:27.000 006 13962.90 135.24 54919.95 88888.00 2021-01-06 09:47:28.000 006 13963.36 135.42 54920.01 88888.00 2021-01-06 09:47:29.000 006 13963.05 135.38 54920.08 88888.00 2021-01-06 09:47:30.000 006 13962.81 135.24 54920.20 88888.00 2021-01-06 09:47:31.000 006 13963.18 135.49 54919.97 88888.00 2021-01-06 09:47:32.000 006 13962.91 135.08 54920.17 88888.00 2021-01-06 09:47:33.000 006 13963.20 135.81 54919.92 88888.00 2021-01-06 09:47:34.000 006 13963.23 135.46 54920.29 88888.00 2021-01-06 09:47:35.000 006 13963.31 135.43 54920.25 88888.00 2021-01-06 09:47:36.000 006 13962.77 135.28 54920.34 88888.00 2021-01-06 09:47:37.000 006 13962.78 135.44 54920.37 88888.00 2021-01-06 09:47:38.000 006 13962.94 135.67 54920.30 88888.00 2021-01-06 09:47:39.000 006 13962.68 135.31 54920.63 88888.00 2021-01-06 09:47:40.000 006 13966.17 138.72 54917.31 88888.00 2021-01-06 09:47:41.000 006 13962.75 135.45 54920.54 88888.00 2021-01-06 09:47:42.000 006 13963.20 136.16 54919.92 88888.00 2021-01-06 09:47:43.000 006 13962.49 135.25 54920.45 88888.00 2021-01-06 09:47:44.000 006 13962.36 135.33 54920.65 88888.00 2021-01-06 09:47:45.000 006 13965.30 138.33 54917.47 88888.00 2021-01-06 09:47:46.000 006 13962.82 135.58 54920.51 88888.00 2021-01-06 09:47:47.000 006 13962.55 135.36 54920.48 88888.00 2021-01-06 09:47:48.000 006 13961.98 135.15 54920.62 88888.00 2021-01-06 09:47:49.000 006 13961.74 134.84 54920.55 88888.00 2021-01-06 09:47:50.000 006 13961.63 134.85 54920.48 88888.00 2021-01-06 09:47:51.000 006 13961.45 134.79 54920.51 88888.00 2021-01-06 09:47:52.000 006 13961.42 134.73 54920.45 88888.00 2021-01-06 09:47:53.000 006 13961.81 135.05 54920.34 88888.00 2021-01-06 09:47:54.000 006 13961.40 134.79 54920.34 88888.00 2021-01-06 09:47:55.000 006 13961.37 134.81 54920.24 88888.00 2021-01-06 09:47:56.000 006 13965.17 138.48 54916.43 88888.00 2021-01-06 09:47:57.000 006 13961.59 135.28 54919.99 88888.00 2021-01-06 09:47:58.000 006 13960.81 134.57 54920.13 88888.00 2021-01-06 09:47:59.000 006 13960.56 134.46 54920.09 88888.00 2021-01-06 09:48:00.000 006 13960.61 134.34 54920.07 88888.00 2021-01-06 09:48:01.000 006 13960.35 134.34 54919.93 88888.00 2021-01-06 09:48:02.000 006 13963.41 137.39 54916.68 88888.00 2021-01-06 09:48:03.000 006 13960.75 135.01 54918.95 88888.00 2021-01-06 09:48:04.000 006 13960.30 134.15 54919.48 88888.00 2021-01-06 09:48:05.000 006 13960.43 134.33 54919.70 88888.00 2021-01-06 09:48:06.000 006 13960.11 134.08 54919.64 88888.00 2021-01-06 09:48:07.000 006 13959.76 133.94 54919.62 88888.00 2021-01-06 09:48:08.000 006 13959.87 133.94 54919.62 88888.00 2021-01-06 09:48:09.000 006 13959.84 134.22 54919.21 88888.00 2021-01-06 09:48:10.000 006 13959.71 133.85 54919.34 88888.00 2021-01-06 09:48:11.000 006 13959.98 134.02 54919.35 88888.00 2021-01-06 09:48:12.000 006 13959.75 133.68 54919.35 88888.00 2021-01-06 09:48:13.000 006 13959.55 133.61 54919.29 88888.00 2021-01-06 09:48:14.000 006 13959.48 133.63 54919.15 88888.00 2021-01-06 09:48:15.000 006 13959.39 133.56 54919.02 88888.00 2021-01-06 09:48:16.000 006 13962.51 136.68 54915.72 88888.00 2021-01-06 09:48:17.000 006 13959.23 133.42 54918.97 88888.00 2021-01-06 09:48:18.000 006 13959.74 133.72 54918.88 88888.00 2021-01-06 09:48:19.000 006 13959.35 133.54 54918.76 88888.00 2021-01-06 09:48:20.000 006 13959.19 133.25 54918.82 88888.00 2021-01-06 09:48:21.000 006 13959.03 133.26 54918.82 88888.00 2021-01-06 09:48:22.000 006 13958.90 133.13 54918.74 88888.00 2021-01-06 09:48:23.000 006 13958.84 133.36 54918.61 88888.00 2021-01-06 09:48:24.000 006 13958.88 133.29 54918.55 88888.00 2021-01-06 09:48:25.000 006 13959.06 133.44 54918.47 88888.00 2021-01-06 09:48:26.000 006 13958.70 133.11 54918.49 88888.00 2021-01-06 09:48:27.000 006 13958.70 133.16 54918.24 88888.00 2021-01-06 09:48:28.000 006 13958.57 133.14 54918.36 88888.00 2021-01-06 09:48:29.000 006 13958.33 132.99 54918.29 88888.00 2021-01-06 09:48:30.000 006 13959.03 133.19 54918.13 88888.00 2021-01-06 09:48:31.000 006 13961.50 136.00 54915.14 88888.00 2021-01-06 09:48:32.000 006 13958.38 132.93 54917.96 88888.00 2021-01-06 09:48:33.000 006 13958.27 132.97 54918.03 88888.00 2021-01-06 09:48:34.000 006 13958.42 133.06 54918.00 88888.00 2021-01-06 09:48:35.000 006 13958.00 132.72 54917.99 88888.00 2021-01-06 09:48:36.000 006 13958.55 133.23 54917.81 88888.00 2021-01-06 09:48:37.000 006 13961.55 136.38 54914.68 88888.00 2021-01-06 09:48:38.000 006 13958.15 133.10 54917.72 88888.00 2021-01-06 09:48:39.000 006 13957.70 133.00 54917.76 88888.00 2021-01-06 09:48:40.000 006 13957.64 133.03 54917.75 88888.00 2021-01-06 09:48:41.000 006 13957.80 133.12 54917.35 88888.00 2021-01-06 09:48:42.000 006 13957.83 133.03 54917.43 88888.00 2021-01-06 09:48:43.000 006 13958.12 133.23 54917.20 88888.00 2021-01-06 09:48:44.000 006 13957.46 132.87 54917.47 88888.00 2021-01-06 09:48:45.000 006 13957.38 132.70 54917.37 88888.00 2021-01-06 09:48:46.000 006 13957.29 132.75 54917.18 88888.00 2021-01-06 09:48:47.000 006 13957.19 132.85 54917.21 88888.00 2021-01-06 09:48:48.000 006 13957.09 133.00 54917.17 88888.00 2021-01-06 09:48:49.000 006 13960.05 135.98 54913.86 88888.00 2021-01-06 09:48:50.000 006 13956.90 132.60 54917.11 88888.00 2021-01-06 09:48:51.000 006 13956.38 132.62 54917.26 88888.00 2021-01-06 09:48:52.000 006 13956.16 132.44 54917.11 88888.00 2021-01-06 09:48:53.000 006 13955.97 132.38 54917.03 88888.00 2021-01-06 09:48:54.000 006 13955.78 132.45 54916.92 88888.00 2021-01-06 09:48:55.000 006 13959.19 135.85 54913.50 88888.00 2021-01-06 09:48:56.000 006 13955.74 132.44 54916.72 88888.00 2021-01-06 09:48:57.000 006 13955.46 132.46 54916.68 88888.00 2021-01-06 09:48:58.000 006 13955.13 132.33 54916.60 88888.00 2021-01-06 09:48:59.000 006 13954.83 132.29 54916.32 88888.00 2021-01-06 09:49:00.000 006 13954.84 132.21 54916.28 88888.00 2021-01-06 09:49:01.000 006 13955.12 132.54 54916.24 88888.00 2021-01-06 09:49:02.000 006 13955.13 132.51 54916.08 88888.00 2021-01-06 09:49:03.000 006 13954.45 132.08 54916.21 88888.00 2021-01-06 09:49:04.000 006 13954.47 132.34 54915.88 88888.00 2021-01-06 09:49:05.000 006 13954.37 132.24 54915.82 88888.00 2021-01-06 09:49:06.000 006 13953.97 132.06 54915.83 88888.00 2021-01-06 09:49:07.000 006 13953.95 131.98 54915.80 88888.00 2021-01-06 09:49:08.000 006 13957.61 135.35 54912.33 88888.00 2021-01-06 09:49:09.000 006 13954.19 132.08 54915.34 88888.00 2021-01-06 09:49:10.000 006 13953.94 132.21 54915.73 88888.00 2021-01-06 09:49:11.000 006 13953.85 131.90 54915.37 88888.00 2021-01-06 09:49:12.000 006 13953.63 131.77 54915.27 88888.00 2021-01-06 09:49:13.000 006 13953.90 131.84 54915.16 88888.00 2021-01-06 09:49:14.000 006 13954.17 132.02 54915.05 88888.00 2021-01-06 09:49:15.000 006 13953.83 131.90 54915.00 88888.00 2021-01-06 09:49:16.000 006 13953.80 131.93 54914.98 88888.00 2021-01-06 09:49:17.000 006 13953.91 132.10 54914.68 88888.00 2021-01-06 09:49:18.000 006 13953.75 132.10 54914.81 88888.00 2021-01-06 09:49:19.000 006 13953.61 131.99 54914.69 88888.00 2021-01-06 09:49:20.000 006 13954.15 132.28 54914.57 88888.00 2021-01-06 09:49:21.000 006 13953.86 132.29 54914.45 88888.00 2021-01-06 09:49:22.000 006 13953.52 132.21 54914.66 88888.00 2021-01-06 09:49:23.000 006 13956.66 135.45 54911.18 88888.00 2021-01-06 09:49:24.000 006 13953.49 132.52 54914.07 88888.00 2021-01-06 09:49:25.000 006 13953.40 132.44 54914.17 88888.00 2021-01-06 09:49:26.000 006 13953.68 132.76 54914.08 88888.00 2021-01-06 09:49:27.000 006 13953.37 132.59 54914.15 88888.00 2021-01-06 09:49:28.000 006 13953.18 132.24 54914.26 88888.00 2021-01-06 09:49:29.000 006 13955.91 135.56 54910.93 88888.00 2021-01-06 09:49:30.000 006 13953.12 132.51 54913.94 88888.00 2021-01-06 09:49:31.000 006 13952.49 132.12 54914.45 88888.00 2021-01-06 09:49:32.000 006 13952.75 132.41 54913.86 88888.00 2021-01-06 09:49:33.000 006 13952.99 132.68 54913.80 88888.00 2021-01-06 09:49:34.000 006 13952.62 132.56 54913.72 88888.00 2021-01-06 09:49:35.000 006 13952.45 132.44 54913.59 88888.00 2021-01-06 09:49:36.000 006 13952.25 132.21 54913.70 88888.00 2021-01-06 09:49:37.000 006 13952.14 132.31 54913.57 88888.00 2021-01-06 09:49:38.000 006 13952.08 132.19 54913.43 88888.00 2021-01-06 09:49:39.000 006 13952.47 132.25 54913.31 88888.00 2021-01-06 09:49:40.000 006 13952.05 131.99 54913.48 88888.00 2021-01-06 09:49:41.000 006 13952.01 132.19 54913.17 88888.00 2021-01-06 09:49:42.000 006 13951.75 132.08 54913.09 88888.00 2021-01-06 09:49:43.000 006 13951.84 131.95 54913.33 88888.00 2021-01-06 09:49:44.000 006 13953.88 134.22 54910.45 88888.00 2021-01-06 09:49:45.000 006 13954.63 134.86 54910.04 88888.00 2021-01-06 09:49:46.000 006 13951.78 131.66 54913.10 88888.00 2021-01-06 09:49:47.000 006 13951.95 131.76 54912.79 88888.00 2021-01-06 09:49:48.000 006 13951.61 131.46 54912.97 88888.00 2021-01-06 09:49:49.000 006 13951.71 131.49 54912.88 88888.00 2021-01-06 09:49:50.000 006 13954.75 134.59 54909.53 88888.00 2021-01-06 09:49:51.000 006 13952.51 131.92 54912.58 88888.00 2021-01-06 09:49:52.000 006 13952.65 132.26 54911.65 88888.00 2021-01-06 09:49:53.000 006 13952.03 131.44 54912.89 88888.00 2021-01-06 09:49:54.000 006 13952.16 131.51 54912.55 88888.00 2021-01-06 09:49:55.000 006 13952.16 131.44 54912.55 88888.00 2021-01-06 09:49:56.000 006 13952.49 131.69 54912.40 88888.00 2021-01-06 09:49:57.000 006 13952.28 131.41 54912.48 88888.00 2021-01-06 09:49:58.000 006 13952.82 131.58 54912.42 88888.00 2021-01-06 09:49:59.000 006 13952.73 131.46 54912.44 88888.00 2021-01-06 09:50:00.000 006 13952.80 131.65 54912.26 88888.00 2021-01-06 09:50:01.000 006 13952.74 131.63 54912.43 88888.00 2021-01-06 09:50:02.000 006 13952.81 131.63 54912.55 88888.00 2021-01-06 09:50:03.000 006 13952.87 131.74 54912.45 88888.00 2021-01-06 09:50:04.000 006 13953.45 131.90 54912.48 88888.00 2021-01-06 09:50:05.000 006 13953.58 132.32 54912.44 88888.00 2021-01-06 09:50:06.000 006 13953.36 132.03 54912.46 88888.00 2021-01-06 09:50:07.000 006 13953.13 131.77 54912.61 88888.00 2021-01-06 09:50:08.000 006 13956.49 135.21 54909.42 88888.00 2021-01-06 09:50:09.000 006 13953.58 132.09 54912.69 88888.00 2021-01-06 09:50:10.000 006 13953.43 132.01 54912.87 88888.00 2021-01-06 09:50:11.000 006 13953.71 132.26 54912.87 88888.00 2021-01-06 09:50:12.000 006 13953.76 132.22 54912.79 88888.00 2021-01-06 09:50:13.000 006 13954.66 133.07 54912.44 88888.00 2021-01-06 09:50:14.000 006 13953.93 132.44 54912.96 88888.00 2021-01-06 09:50:15.000 006 13957.29 135.78 54909.38 88888.00 2021-01-06 09:50:16.000 006 13954.43 132.67 54913.04 88888.00 2021-01-06 09:50:17.000 006 13954.33 132.58 54913.13 88888.00 2021-01-06 09:50:18.000 006 13954.10 132.45 54913.17 88888.00 2021-01-06 09:50:19.000 006 13954.21 132.67 54913.11 88888.00 2021-01-06 09:50:20.000 006 13954.12 132.59 54913.28 88888.00 2021-01-06 09:50:21.000 006 13957.22 135.62 54910.11 88888.00 2021-01-06 09:50:22.000 006 13954.25 132.33 54913.45 88888.00 2021-01-06 09:50:23.000 006 13955.10 132.92 54913.07 88888.00 2021-01-06 09:50:24.000 006 13954.70 132.46 54913.42 88888.00 2021-01-06 09:50:25.000 006 13954.40 132.39 54913.35 88888.00 2021-01-06 09:50:26.000 006 13954.48 132.32 54913.42 88888.00 2021-01-06 09:50:27.000 006 13954.62 132.44 54913.40 88888.00 2021-01-06 09:50:28.000 006 13954.69 132.39 54913.54 88888.00 2021-01-06 09:50:29.000 006 13954.97 132.50 54913.46 88888.00 2021-01-06 09:50:30.000 006 13955.11 132.54 54913.55 88888.00 2021-01-06 09:50:31.000 006 13954.60 132.39 54913.50 88888.00 2021-01-06 09:50:32.000 006 13954.54 132.48 54913.58 88888.00 2021-01-06 09:50:33.000 006 13954.30 132.22 54913.46 88888.00 2021-01-06 09:50:34.000 006 13954.75 132.63 54913.31 88888.00 2021-01-06 09:50:35.000 006 13954.16 132.11 54913.43 88888.00 2021-01-06 09:50:36.000 006 13957.43 135.50 54910.38 88888.00 2021-01-06 09:50:37.000 006 13954.01 132.18 54913.37 88888.00 2021-01-06 09:50:38.000 006 13953.76 132.03 54913.51 88888.00 2021-01-06 09:50:39.000 006 13953.76 132.02 54913.44 88888.00 2021-01-06 09:50:40.000 006 13953.69 132.25 54913.35 88888.00 2021-01-06 09:50:41.000 006 13957.14 135.44 54910.30 88888.00 2021-01-06 09:50:42.000 006 13953.77 132.17 54913.23 88888.00 2021-01-06 09:50:43.000 006 13953.47 132.11 54912.49 88888.00 2021-01-06 09:50:44.000 006 13956.16 135.20 54909.97 88888.00 2021-01-06 09:50:45.000 006 13953.26 132.25 54913.21 88888.00 2021-01-06 09:50:46.000 006 13953.02 132.08 54913.26 88888.00 2021-01-06 09:50:47.000 006 13952.94 132.13 54912.92 88888.00 2021-01-06 09:50:48.000 006 13953.25 132.34 54913.08 88888.00 2021-01-06 09:50:49.000 006 13955.90 135.25 54909.86 88888.00 2021-01-06 09:50:50.000 006 13952.74 132.58 54912.68 88888.00 2021-01-06 09:50:51.000 006 13952.56 132.01 54912.85 88888.00 2021-01-06 09:50:52.000 006 13952.67 132.30 54912.83 88888.00 2021-01-06 09:50:53.000 006 13952.77 132.32 54912.51 88888.00 2021-01-06 09:50:54.000 006 13953.13 132.57 54912.31 88888.00 2021-01-06 09:50:55.000 006 13952.66 132.42 54912.47 88888.00 2021-01-06 09:50:56.000 006 13952.39 132.20 54912.52 88888.00 2021-01-06 09:50:57.000 006 13952.26 132.18 54912.52 88888.00 2021-01-06 09:50:58.000 006 13952.36 132.48 54912.27 88888.00 2021-01-06 09:50:59.000 006 13952.39 132.21 54912.49 88888.00 2021-01-06 09:51:00.000 006 13952.15 132.12 54912.49 88888.00 2021-01-06 09:51:01.000 006 13952.41 132.22 54912.50 88888.00 2021-01-06 09:51:02.000 006 13952.28 132.27 54912.32 88888.00 2021-01-06 09:51:03.000 006 13952.42 132.57 54912.23 88888.00 2021-01-06 09:51:04.000 006 13952.42 132.29 54912.36 88888.00 2021-01-06 09:51:05.000 006 13952.18 132.23 54912.25 88888.00 2021-01-06 09:51:06.000 006 13952.74 132.46 54912.15 88888.00 2021-01-06 09:51:07.000 006 13952.62 132.50 54912.27 88888.00 2021-01-06 09:51:08.000 006 13952.53 132.50 54912.31 88888.00 2021-01-06 09:51:09.000 006 13952.44 132.51 54912.19 88888.00 2021-01-06 09:51:10.000 006 13952.39 132.46 54912.29 88888.00 2021-01-06 09:51:11.000 006 13952.76 132.72 54911.93 88888.00 2021-01-06 09:51:12.000 006 13952.57 132.62 54912.13 88888.00 2021-01-06 09:51:13.000 006 13953.32 133.04 54912.08 88888.00 2021-01-06 09:51:14.000 006 13955.97 136.01 54908.83 88888.00 2021-01-06 09:51:15.000 006 13952.62 132.57 54912.12 88888.00 2021-01-06 09:51:16.000 006 13952.83 133.13 54911.98 88888.00 2021-01-06 09:51:17.000 006 13952.46 132.75 54912.17 88888.00 2021-01-06 09:51:18.000 006 13952.49 132.60 54912.11 88888.00 2021-01-06 09:51:19.000 006 13953.13 132.96 54912.06 88888.00 2021-01-06 09:51:20.000 006 13955.90 136.21 54908.41 88888.00 2021-01-06 09:51:21.000 006 13952.64 132.95 54912.11 88888.00 2021-01-06 09:51:22.000 006 13952.69 132.81 54911.88 88888.00 2021-01-06 09:51:23.000 006 13952.22 132.72 54912.17 88888.00 2021-01-06 09:51:24.000 006 13952.25 132.93 54911.87 88888.00 2021-01-06 09:51:25.000 006 13952.17 132.97 54911.80 88888.00 2021-01-06 09:51:26.000 006 13952.11 132.94 54911.76 88888.00 2021-01-06 09:51:27.000 006 13952.47 133.43 54911.20 88888.00 2021-01-06 09:51:28.000 006 13951.97 133.24 54911.41 88888.00 2021-01-06 09:51:29.000 006 13951.75 132.88 54911.78 88888.00 2021-01-06 09:51:30.000 006 13951.59 132.89 54911.47 88888.00 2021-01-06 09:51:31.000 006 13952.16 133.22 54911.42 88888.00 2021-01-06 09:51:32.000 006 13951.71 133.16 54911.30 88888.00 2021-01-06 09:51:33.000 006 13951.90 133.25 54911.15 88888.00 2021-01-06 09:51:34.000 006 13951.53 132.99 54911.40 88888.00 2021-01-06 09:51:35.000 006 13951.42 132.96 54911.30 88888.00 2021-01-06 09:51:36.000 006 13951.55 133.12 54911.21 88888.00 2021-01-06 09:51:37.000 006 13951.40 132.94 54911.04 88888.00 2021-01-06 09:51:38.000 006 13952.10 133.22 54910.88 88888.00 2021-01-06 09:51:39.000 006 13951.86 133.15 54911.00 88888.00 2021-01-06 09:51:40.000 006 13951.70 132.87 54911.07 88888.00 2021-01-06 09:51:41.000 006 13951.59 132.95 54911.39 88888.00 2021-01-06 09:51:42.000 006 13951.71 132.90 54911.00 88888.00 2021-01-06 09:51:43.000 006 13951.98 133.10 54910.92 88888.00 2021-01-06 09:51:44.000 006 13956.65 137.51 54906.29 88888.00 2021-01-06 09:51:45.000 006 13955.38 135.85 54908.37 88888.00 2021-01-06 09:51:46.000 006 13952.47 133.08 54910.65 88888.00 2021-01-06 09:51:47.000 006 13952.56 133.26 54910.86 88888.00 2021-01-06 09:51:48.000 006 13952.40 133.24 54910.95 88888.00 2021-01-06 09:51:49.000 006 13952.48 133.31 54910.87 88888.00 2021-01-06 09:51:50.000 006 13955.34 136.21 54907.65 88888.00 2021-01-06 09:51:51.000 006 13955.57 136.35 54907.60 88888.00 2021-01-06 09:51:52.000 006 13952.51 133.30 54910.87 88888.00 2021-01-06 09:51:53.000 006 13952.19 133.11 54911.06 88888.00 2021-01-06 09:51:54.000 006 13952.24 133.15 54910.86 88888.00 2021-01-06 09:51:55.000 006 13951.96 133.24 54910.86 88888.00 2021-01-06 09:51:56.000 006 13951.88 133.09 54910.88 88888.00 2021-01-06 09:51:57.000 006 13952.27 133.41 54910.93 88888.00 2021-01-06 09:51:58.000 006 13952.20 133.46 54910.86 88888.00 2021-01-06 09:51:59.000 006 13952.11 133.54 54910.68 88888.00 2021-01-06 09:52:00.000 006 13951.83 133.43 54910.74 88888.00 2021-01-06 09:52:01.000 006 13951.69 133.36 54910.84 88888.00 2021-01-06 09:52:02.000 006 13952.68 134.08 54910.01 88888.00 2021-01-06 09:52:03.000 006 13952.16 133.58 54910.65 88888.00 2021-01-06 09:52:04.000 006 13951.91 133.47 54910.81 88888.00 2021-01-06 09:52:05.000 006 13951.69 133.37 54910.73 88888.00 2021-01-06 09:52:06.000 006 13951.66 133.27 54910.74 88888.00 2021-01-06 09:52:07.000 006 13951.57 133.34 54910.59 88888.00 2021-01-06 09:52:08.000 006 13951.78 133.46 54910.58 88888.00 2021-01-06 09:52:09.000 006 13952.20 133.52 54910.49 88888.00 2021-01-06 09:52:10.000 006 13951.86 133.26 54910.73 88888.00 2021-01-06 09:52:11.000 006 13952.05 133.16 54910.36 88888.00 2021-01-06 09:52:12.000 006 13951.53 132.94 54910.49 88888.00 2021-01-06 09:52:13.000 006 13951.66 132.80 54910.48 88888.00 2021-01-06 09:52:14.000 006 13951.65 132.95 54910.19 88888.00 2021-01-06 09:52:15.000 006 13951.82 132.89 54910.32 88888.00 2021-01-06 09:52:16.000 006 13955.26 136.31 54906.98 88888.00 2021-01-06 09:52:17.000 006 13951.68 132.81 54910.31 88888.00 2021-01-06 09:52:18.000 006 13951.77 132.78 54910.05 88888.00 2021-01-06 09:52:19.000 006 13951.75 132.75 54910.20 88888.00 2021-01-06 09:52:20.000 006 13951.57 132.68 54910.22 88888.00 2021-01-06 09:52:21.000 006 13951.66 132.59 54910.24 88888.00 2021-01-06 09:52:22.000 006 13954.88 135.91 54906.90 88888.00 2021-01-06 09:52:23.000 006 13952.74 133.80 54909.29 88888.00 2021-01-06 09:52:24.000 006 13951.49 132.66 54909.98 88888.00 2021-01-06 09:52:25.000 006 13951.59 132.74 54909.96 88888.00 2021-01-06 09:52:26.000 006 13951.81 132.95 54909.45 88888.00 2021-01-06 09:52:27.000 006 13952.10 133.06 54909.85 88888.00 2021-01-06 09:52:28.000 006 13951.90 132.94 54909.96 88888.00 2021-01-06 09:52:29.000 006 13951.53 132.79 54909.74 88888.00 2021-01-06 09:52:30.000 006 13951.67 133.08 54909.57 88888.00 2021-01-06 09:52:31.000 006 13951.33 132.76 54909.89 88888.00 2021-01-06 09:52:32.000 006 13951.64 132.87 54909.72 88888.00 2021-01-06 09:52:33.000 006 13951.63 133.14 54909.75 88888.00 2021-01-06 09:52:34.000 006 13952.04 133.11 54909.76 88888.00 2021-01-06 09:52:35.000 006 13951.61 133.01 54909.71 88888.00 2021-01-06 09:52:36.000 006 13951.93 133.17 54909.83 88888.00 2021-01-06 09:52:37.000 006 13951.69 133.25 54909.75 88888.00 2021-01-06 09:52:38.000 006 13951.94 133.15 54909.65 88888.00 2021-01-06 09:52:39.000 006 13951.80 133.20 54909.63 88888.00 2021-01-06 09:52:40.000 006 13951.80 133.19 54909.71 88888.00 2021-01-06 09:52:41.000 006 13955.28 136.60 54906.54 88888.00 2021-01-06 09:52:42.000 006 13951.79 133.24 54909.80 88888.00 2021-01-06 09:52:43.000 006 13952.18 133.50 54909.67 88888.00 2021-01-06 09:52:44.000 006 13952.82 134.23 54908.67 88888.00 2021-01-06 09:52:45.000 006 13952.10 133.54 54909.74 88888.00 2021-01-06 09:52:46.000 006 13952.35 133.90 54909.60 88888.00 2021-01-06 09:52:47.000 006 13955.51 136.75 54906.54 88888.00 2021-01-06 09:52:48.000 006 13952.51 133.68 54909.82 88888.00 2021-01-06 09:52:49.000 006 13952.53 133.74 54909.78 88888.00 2021-01-06 09:52:50.000 006 13952.49 133.74 54909.81 88888.00 2021-01-06 09:52:51.000 006 13952.45 133.62 54909.96 88888.00 2021-01-06 09:52:52.000 006 13952.85 133.95 54909.89 88888.00 2021-01-06 09:52:53.000 006 13956.44 137.26 54906.39 88888.00 2021-01-06 09:52:54.000 006 13952.76 133.95 54909.60 88888.00 2021-01-06 09:52:55.000 006 13952.68 133.86 54909.75 88888.00 2021-01-06 09:52:56.000 006 13953.00 133.76 54909.99 88888.00 2021-01-06 09:52:57.000 006 13952.89 133.95 54909.64 88888.00 2021-01-06 09:52:58.000 006 13952.90 133.96 54909.95 88888.00 2021-01-06 09:52:59.000 006 13953.38 134.10 54909.80 88888.00 2021-01-06 09:53:00.000 006 13953.19 134.21 54909.76 88888.00 2021-01-06 09:53:01.000 006 13953.45 134.20 54909.97 88888.00 2021-01-06 09:53:02.000 006 13952.93 134.03 54909.98 88888.00 2021-01-06 09:53:03.000 006 13953.07 134.12 54910.16 88888.00 2021-01-06 09:53:04.000 006 13953.21 134.01 54910.04 88888.00 2021-01-06 09:53:05.000 006 13953.39 134.35 54910.11 88888.00 2021-01-06 09:53:06.000 006 13953.97 134.49 54910.06 88888.00 2021-01-06 09:53:07.000 006 13953.72 134.26 54910.21 88888.00 2021-01-06 09:53:08.000 006 13953.75 134.30 54910.15 88888.00 2021-01-06 09:53:09.000 006 13953.87 134.46 54910.29 88888.00 2021-01-06 09:53:10.000 006 13953.94 134.32 54910.33 88888.00 2021-01-06 09:53:11.000 006 13954.09 134.36 54910.41 88888.00 2021-01-06 09:53:12.000 006 13954.45 134.52 54910.36 88888.00 2021-01-06 09:53:13.000 006 13957.65 137.83 54907.18 88888.00 2021-01-06 09:53:14.000 006 13954.52 134.59 54910.37 88888.00 2021-01-06 09:53:15.000 006 13954.32 134.51 54910.58 88888.00 2021-01-06 09:53:16.000 006 13954.58 134.70 54910.69 88888.00 2021-01-06 09:53:17.000 006 13955.24 135.05 54910.47 88888.00 2021-01-06 09:53:18.000 006 13955.22 135.09 54910.60 88888.00 2021-01-06 09:53:19.000 006 13958.09 138.16 54907.50 88888.00 2021-01-06 09:53:20.000 006 13954.85 134.85 54910.66 88888.00 2021-01-06 09:53:21.000 006 13954.94 135.11 54910.66 88888.00 2021-01-06 09:53:22.000 006 13955.09 135.17 54910.95 88888.00 2021-01-06 09:53:23.000 006 13955.07 135.07 54911.05 88888.00 2021-01-06 09:53:24.000 006 13955.80 135.42 54910.86 88888.00 2021-01-06 09:53:25.000 006 13955.48 135.22 54911.09 88888.00 2021-01-06 09:53:26.000 006 13955.81 135.54 54911.00 88888.00 2021-01-06 09:53:27.000 006 13955.55 135.42 54911.07 88888.00 2021-01-06 09:53:28.000 006 13958.03 137.91 54908.15 88888.00 2021-01-06 09:53:29.000 006 13959.01 138.37 54908.20 88888.00 2021-01-06 09:53:30.000 006 13956.80 135.77 54911.27 88888.00 2021-01-06 09:53:31.000 006 13956.69 135.55 54911.66 88888.00 2021-01-06 09:53:32.000 006 13956.53 135.38 54911.77 88888.00 2021-01-06 09:53:33.000 006 13956.77 135.33 54911.78 88888.00 2021-01-06 09:53:34.000 006 13960.16 138.70 54908.76 88888.00 2021-01-06 09:53:35.000 006 13957.11 135.45 54912.14 88888.00 2021-01-06 09:53:36.000 006 13957.55 135.80 54911.93 88888.00 2021-01-06 09:53:37.000 006 13957.80 135.76 54912.10 88888.00 2021-01-06 09:53:38.000 006 13958.21 135.93 54911.94 88888.00 2021-01-06 09:53:39.000 006 13958.23 135.66 54912.36 88888.00 2021-01-06 09:53:40.000 006 13958.56 135.72 54912.37 88888.00 2021-01-06 09:53:41.000 006 13958.58 135.90 54912.48 88888.00 2021-01-06 09:53:42.000 006 13959.12 136.03 54912.49 88888.00 2021-01-06 09:53:43.000 006 13959.15 135.91 54912.64 88888.00 2021-01-06 09:53:44.000 006 13959.13 135.75 54912.97 88888.00 2021-01-06 09:53:45.000 006 13959.12 135.82 54913.03 88888.00 2021-01-06 09:53:46.000 006 13959.35 135.99 54913.06 88888.00 2021-01-06 09:53:47.000 006 13959.34 135.96 54913.15 88888.00 2021-01-06 09:53:48.000 006 13959.19 136.06 54913.41 88888.00 2021-01-06 09:53:49.000 006 13959.79 136.30 54913.37 88888.00 2021-01-06 09:53:50.000 006 13959.55 136.10 54913.68 88888.00 2021-01-06 09:53:51.000 006 13959.25 136.00 54913.70 88888.00 2021-01-06 09:53:52.000 006 13959.38 136.22 54913.75 88888.00 2021-01-06 09:53:53.000 006 13959.24 136.14 54913.85 88888.00 2021-01-06 09:53:54.000 006 13959.26 136.08 54913.86 88888.00 2021-01-06 09:53:55.000 006 13959.69 136.32 54913.97 88888.00 2021-01-06 09:53:56.000 006 13959.69 136.53 54913.88 88888.00 2021-01-06 09:53:57.000 006 13959.35 136.07 54913.88 88888.00 2021-01-06 09:53:58.000 006 13959.27 136.15 54914.13 88888.00 2021-01-06 09:53:59.000 006 13962.44 139.42 54910.96 88888.00 2021-01-06 09:54:00.000 006 13959.46 136.21 54914.25 88888.00 2021-01-06 09:54:01.000 006 13959.48 136.35 54914.17 88888.00 2021-01-06 09:54:02.000 006 13959.41 135.93 54914.28 88888.00 2021-01-06 09:54:03.000 006 13959.33 136.04 54914.39 88888.00 2021-01-06 09:54:04.000 006 13959.35 136.05 54914.25 88888.00 2021-01-06 09:54:05.000 006 13962.23 139.14 54911.33 88888.00 2021-01-06 09:54:06.000 006 13959.24 135.95 54914.47 88888.00 2021-01-06 09:54:07.000 006 13959.26 136.27 54914.45 88888.00 2021-01-06 09:54:08.000 006 13959.71 136.18 54914.54 88888.00 2021-01-06 09:54:09.000 006 13959.20 135.92 54914.55 88888.00 2021-01-06 09:54:10.000 006 13959.13 136.08 54914.51 88888.00 2021-01-06 09:54:11.000 006 13958.98 135.88 54914.59 88888.00 2021-01-06 09:54:12.000 006 13958.93 135.84 54914.63 88888.00 2021-01-06 09:54:13.000 006 13958.83 135.87 54914.56 88888.00 2021-01-06 09:54:14.000 006 13959.26 136.12 54914.60 88888.00 2021-01-06 09:54:15.000 006 13958.94 135.86 54914.54 88888.00 2021-01-06 09:54:16.000 006 13958.85 135.87 54914.41 88888.00 2021-01-06 09:54:17.000 006 13958.54 135.67 54914.67 88888.00 2021-01-06 09:54:18.000 006 13958.37 135.53 54914.63 88888.00 2021-01-06 09:54:19.000 006 13958.53 135.63 54914.46 88888.00 2021-01-06 09:54:20.000 006 13958.96 135.79 54914.45 88888.00 2021-01-06 09:54:21.000 006 13958.89 135.75 54914.49 88888.00 2021-01-06 09:54:22.000 006 13958.60 135.53 54914.51 88888.00 2021-01-06 09:54:23.000 006 13958.49 135.42 54914.48 88888.00 2021-01-06 09:54:24.000 006 13958.45 135.36 54914.39 88888.00 2021-01-06 09:54:25.000 006 13958.79 135.52 54914.32 88888.00 2021-01-06 09:54:26.000 006 13958.45 135.31 54914.37 88888.00 2021-01-06 09:54:27.000 006 13962.38 138.79 54911.09 88888.00 2021-01-06 09:54:28.000 006 13958.52 135.41 54914.36 88888.00 2021-01-06 09:54:29.000 006 13958.55 135.36 54914.58 88888.00 2021-01-06 09:54:30.000 006 13958.32 135.13 54914.53 88888.00 2021-01-06 09:54:31.000 006 13958.54 135.22 54914.44 88888.00 2021-01-06 09:54:32.000 006 13958.61 135.16 54914.37 88888.00 2021-01-06 09:54:33.000 006 13962.44 139.32 54910.19 88888.00 2021-01-06 09:54:34.000 006 13959.20 135.63 54914.27 88888.00 2021-01-06 09:54:35.000 006 13958.79 135.26 54914.45 88888.00 2021-01-06 09:54:36.000 006 13958.90 135.54 54914.27 88888.00 2021-01-06 09:54:37.000 006 13959.04 135.57 54914.06 88888.00 2021-01-06 09:54:38.000 006 13958.89 135.58 54914.24 88888.00 2021-01-06 09:54:39.000 006 13959.40 135.79 54914.19 88888.00 2021-01-06 09:54:40.000 006 13959.15 135.66 54914.06 88888.00 2021-01-06 09:54:41.000 006 13958.86 135.49 54914.28 88888.00 2021-01-06 09:54:42.000 006 13959.10 135.82 54914.01 88888.00 2021-01-06 09:54:43.000 006 13958.67 135.53 54914.24 88888.00 2021-01-06 09:54:44.000 006 13958.82 135.68 54914.25 88888.00 2021-01-06 09:54:45.000 006 13959.25 135.89 54914.11 88888.00 2021-01-06 09:54:46.000 006 13959.42 136.05 54914.11 88888.00 2021-01-06 09:54:47.000 006 13959.05 135.88 54913.99 88888.00 2021-01-06 09:54:48.000 006 13958.77 135.69 54914.04 88888.00 2021-01-06 09:54:49.000 006 13958.88 136.01 54914.01 88888.00 2021-01-06 09:54:50.000 006 13958.65 135.68 54914.04 88888.00 2021-01-06 09:54:51.000 006 13958.71 135.75 54914.04 88888.00 2021-01-06 09:54:52.000 006 13959.11 135.76 54914.14 88888.00 2021-01-06 09:54:53.000 006 13958.68 135.71 54913.95 88888.00 2021-01-06 09:54:54.000 006 13959.35 136.34 54913.59 88888.00 2021-01-06 09:54:55.000 006 13958.47 135.63 54914.03 88888.00 2021-01-06 09:54:56.000 006 13958.62 135.69 54913.65 88888.00 2021-01-06 09:54:57.000 006 13958.33 135.45 54913.72 88888.00 2021-01-06 09:54:58.000 006 13961.73 138.71 54910.57 88888.00 2021-01-06 09:54:59.000 006 13958.52 135.36 54913.84 88888.00 2021-01-06 09:55:00.000 006 13958.50 135.41 54913.72 88888.00 2021-01-06 09:55:01.000 006 13958.42 135.67 54913.68 88888.00 2021-01-06 09:55:02.000 006 13958.21 135.39 54913.69 88888.00 2021-01-06 09:55:03.000 006 13961.55 138.58 54910.18 88888.00 2021-01-06 09:55:04.000 006 13958.68 135.60 54913.53 88888.00 2021-01-06 09:55:05.000 006 13958.39 135.27 54913.54 88888.00 2021-01-06 09:55:06.000 006 13958.28 135.35 54913.48 88888.00 2021-01-06 09:55:07.000 006 13958.31 135.12 54913.67 88888.00 2021-01-06 09:55:08.000 006 13958.44 135.34 54913.45 88888.00 2021-01-06 09:55:09.000 006 13958.49 135.29 54913.30 88888.00 2021-01-06 09:55:10.000 006 13958.69 135.24 54913.27 88888.00 2021-01-06 09:55:11.000 006 13958.77 135.27 54913.17 88888.00 2021-01-06 09:55:12.000 006 13958.52 135.22 54913.28 88888.00 2021-01-06 09:55:13.000 006 13958.31 135.18 54913.26 88888.00 2021-01-06 09:55:14.000 006 13958.42 135.11 54913.49 88888.00 2021-01-06 09:55:15.000 006 13958.83 135.85 54913.02 88888.00 2021-01-06 09:55:16.000 006 13959.27 136.38 54912.15 88888.00 2021-01-06 09:55:17.000 006 13962.06 138.70 54910.00 88888.00 2021-01-06 09:55:18.000 006 13958.44 135.20 54913.30 88888.00 2021-01-06 09:55:19.000 006 13958.50 135.40 54913.24 88888.00 2021-01-06 09:55:20.000 006 13958.55 135.34 54913.12 88888.00 2021-01-06 09:55:21.000 006 13958.60 135.33 54913.21 88888.00 2021-01-06 09:55:22.000 006 13961.82 138.59 54910.09 88888.00 2021-01-06 09:55:23.000 006 13958.98 135.76 54913.22 88888.00 2021-01-06 09:55:24.000 006 13958.96 135.63 54913.06 88888.00 2021-01-06 09:55:25.000 006 13958.60 135.56 54913.30 88888.00 2021-01-06 09:55:26.000 006 13958.68 135.67 54913.29 88888.00 2021-01-06 09:55:27.000 006 13958.67 135.55 54913.36 88888.00 2021-01-06 09:55:28.000 006 13958.60 135.68 54913.31 88888.00 2021-01-06 09:55:29.000 006 13959.07 135.88 54913.26 88888.00 2021-01-06 09:55:30.000 006 13958.81 135.81 54913.26 88888.00 2021-01-06 09:55:31.000 006 13958.70 135.78 54913.34 88888.00 2021-01-06 09:55:32.000 006 13958.68 135.99 54913.20 88888.00 2021-01-06 09:55:33.000 006 13961.69 138.80 54910.31 88888.00 2021-01-06 09:55:34.000 006 13958.67 135.76 54913.29 88888.00 2021-01-06 09:55:35.000 006 13959.23 136.01 54913.32 88888.00 2021-01-06 09:55:36.000 006 13959.38 136.14 54913.28 88888.00 2021-01-06 09:55:37.000 006 13959.08 136.00 54913.17 88888.00 2021-01-06 09:55:38.000 006 13962.02 139.15 54910.00 88888.00 2021-01-06 09:55:39.000 006 13958.97 135.61 54913.36 88888.00 2021-01-06 09:55:40.000 006 13959.10 135.74 54913.34 88888.00 2021-01-06 09:55:41.000 006 13959.21 135.66 54913.54 88888.00 2021-01-06 09:55:42.000 006 13959.98 136.02 54913.33 88888.00 2021-01-06 09:55:43.000 006 13959.49 135.90 54913.42 88888.00 2021-01-06 09:55:44.000 006 13959.70 135.82 54913.40 88888.00 2021-01-06 09:55:45.000 006 13959.81 135.82 54913.32 88888.00 2021-01-06 09:55:46.000 006 13960.10 135.62 54913.51 88888.00 2021-01-06 09:55:47.000 006 13959.90 135.55 54913.70 88888.00 2021-01-06 09:55:48.000 006 13963.29 138.67 54910.46 88888.00 2021-01-06 09:55:49.000 006 13960.52 135.61 54913.57 88888.00 2021-01-06 09:55:50.000 006 13960.67 135.92 54913.50 88888.00 2021-01-06 09:55:51.000 006 13960.21 135.52 54913.81 88888.00 2021-01-06 09:55:52.000 006 13960.35 135.51 54913.53 88888.00 2021-01-06 09:55:53.000 006 13960.51 135.64 54913.77 88888.00 2021-01-06 09:55:54.000 006 13964.17 138.94 54910.57 88888.00 2021-01-06 09:55:55.000 006 13960.67 135.45 54913.95 88888.00 2021-01-06 09:55:56.000 006 13960.74 135.62 54913.86 88888.00 2021-01-06 09:55:57.000 006 13960.58 135.71 54913.86 88888.00 2021-01-06 09:55:58.000 006 13960.73 135.53 54914.11 88888.00 2021-01-06 09:55:59.000 006 13960.55 135.62 54914.00 88888.00 2021-01-06 09:56:00.000 006 13960.83 135.71 54914.05 88888.00 2021-01-06 09:56:01.000 006 13960.48 135.68 54914.25 88888.00 2021-01-06 09:56:02.000 006 13960.56 135.69 54914.14 88888.00 2021-01-06 09:56:03.000 006 13960.42 135.81 54914.10 88888.00 2021-01-06 09:56:04.000 006 13960.67 135.90 54913.95 88888.00 2021-01-06 09:56:05.000 006 13960.10 135.54 54914.31 88888.00 2021-01-06 09:56:06.000 006 13960.16 135.75 54914.32 88888.00 2021-01-06 09:56:07.000 006 13963.62 138.88 54911.13 88888.00 2021-01-06 09:56:08.000 006 13960.44 135.80 54914.31 88888.00 2021-01-06 09:56:09.000 006 13963.23 138.96 54911.19 88888.00 2021-01-06 09:56:10.000 006 13960.32 135.83 54914.34 88888.00 2021-01-06 09:56:11.000 006 13960.40 135.73 54914.35 88888.00 2021-01-06 09:56:12.000 006 13963.66 138.91 54911.11 88888.00 2021-01-06 09:56:13.000 006 13960.62 135.89 54914.46 88888.00 2021-01-06 09:56:14.000 006 13960.54 135.57 54914.65 88888.00 2021-01-06 09:56:15.000 006 13960.42 135.67 54914.51 88888.00 2021-01-06 09:56:16.000 006 13960.99 136.01 54914.28 88888.00 2021-01-06 09:56:17.000 006 13960.66 135.76 54914.36 88888.00 2021-01-06 09:56:18.000 006 13960.50 135.49 54914.56 88888.00 2021-01-06 09:56:19.000 006 13961.34 135.85 54914.48 88888.00 2021-01-06 09:56:20.000 006 13960.85 135.82 54914.57 88888.00 2021-01-06 09:56:21.000 006 13960.91 135.67 54914.35 88888.00 2021-01-06 09:56:22.000 006 13961.26 136.06 54914.39 88888.00 2021-01-06 09:56:23.000 006 13960.87 135.73 54914.52 88888.00 2021-01-06 09:56:24.000 006 13960.85 135.96 54914.33 88888.00 2021-01-06 09:56:25.000 006 13961.28 135.88 54914.69 88888.00 2021-01-06 09:56:26.000 006 13960.79 135.77 54914.66 88888.00 2021-01-06 09:56:27.000 006 13961.05 135.89 54914.40 88888.00 2021-01-06 09:56:28.000 006 13960.49 135.74 54914.43 88888.00 2021-01-06 09:56:29.000 006 13960.48 135.75 54914.43 88888.00 2021-01-06 09:56:30.000 006 13960.68 136.13 54914.41 88888.00 2021-01-06 09:56:31.000 006 13960.46 135.99 54914.40 88888.00 2021-01-06 09:56:32.000 006 13960.65 136.15 54914.44 88888.00 2021-01-06 09:56:33.000 006 13960.50 136.36 54914.36 88888.00 2021-01-06 09:56:34.000 006 13960.04 136.08 54914.49 88888.00 2021-01-06 09:56:35.000 006 13959.99 136.19 54914.37 88888.00 2021-01-06 09:56:36.000 006 13959.96 136.06 54914.46 88888.00 2021-01-06 09:56:37.000 006 13959.76 135.99 54914.42 88888.00 2021-01-06 09:56:38.000 006 13960.38 136.38 54914.38 88888.00 2021-01-06 09:56:39.000 006 13960.65 136.98 54913.43 88888.00 2021-01-06 09:56:40.000 006 13961.57 137.88 54912.73 88888.00 2021-01-06 09:56:41.000 006 13959.91 136.24 54914.37 88888.00 2021-01-06 09:56:42.000 006 13959.90 136.25 54914.23 88888.00 2021-01-06 09:56:43.000 006 13959.65 135.84 54914.51 88888.00 2021-01-06 09:56:44.000 006 13959.77 136.28 54914.19 88888.00 2021-01-06 09:56:45.000 006 13963.10 139.15 54911.09 88888.00 2021-01-06 09:56:46.000 006 13960.07 136.02 54914.26 88888.00 2021-01-06 09:56:47.000 006 13959.92 135.89 54914.13 88888.00 2021-01-06 09:56:48.000 006 13960.17 136.17 54914.06 88888.00 2021-01-06 09:56:49.000 006 13960.34 136.10 54914.10 88888.00 2021-01-06 09:56:50.000 006 13960.73 136.19 54914.18 88888.00 2021-01-06 09:56:51.000 006 13960.54 136.28 54914.01 88888.00 2021-01-06 09:56:52.000 006 13962.58 138.30 54911.28 88888.00 2021-01-06 09:56:53.000 006 13963.61 139.31 54910.84 88888.00 2021-01-06 09:56:54.000 006 13960.53 136.12 54914.00 88888.00 2021-01-06 09:56:55.000 006 13960.66 136.10 54913.81 88888.00 2021-01-06 09:56:56.000 006 13960.65 135.85 54914.27 88888.00 2021-01-06 09:56:57.000 006 13961.20 136.46 54914.22 88888.00 2021-01-06 09:56:58.000 006 13964.07 139.27 54911.09 88888.00 2021-01-06 09:56:59.000 006 13961.25 136.33 54913.99 88888.00 2021-01-06 09:57:00.000 006 13961.07 136.12 54914.24 88888.00 2021-01-06 09:57:01.000 006 13961.22 136.26 54914.28 88888.00 2021-01-06 09:57:02.000 006 13961.20 136.16 54914.36 88888.00 2021-01-06 09:57:03.000 006 13961.89 136.61 54914.21 88888.00 2021-01-06 09:57:04.000 006 13961.99 137.33 54913.69 88888.00 2021-01-06 09:57:05.000 006 13961.65 136.27 54914.36 88888.00 2021-01-06 09:57:06.000 006 13961.30 136.30 54914.45 88888.00 2021-01-06 09:57:07.000 006 13961.56 136.33 54914.51 88888.00 2021-01-06 09:57:08.000 006 13961.82 136.67 54914.39 88888.00 2021-01-06 09:57:09.000 006 13961.73 136.66 54914.34 88888.00 2021-01-06 09:57:10.000 006 13962.04 136.82 54914.48 88888.00 2021-01-06 09:57:11.000 006 13962.01 136.64 54914.41 88888.00 2021-01-06 09:57:12.000 006 13961.89 136.70 54914.63 88888.00 2021-01-06 09:57:13.000 006 13961.84 136.52 54914.50 88888.00 2021-01-06 09:57:14.000 006 13961.92 136.60 54914.68 88888.00 2021-01-06 09:57:15.000 006 13962.60 136.79 54914.57 88888.00 2021-01-06 09:57:16.000 006 13962.47 137.02 54914.45 88888.00 2021-01-06 09:57:17.000 006 13962.20 136.70 54914.67 88888.00 2021-01-06 09:57:18.000 006 13962.13 136.67 54914.63 88888.00 2021-01-06 09:57:19.000 006 13962.14 136.69 54914.67 88888.00 2021-01-06 09:57:20.000 006 13962.17 136.71 54914.83 88888.00 2021-01-06 09:57:21.000 006 13962.12 136.70 54914.75 88888.00 2021-01-06 09:57:22.000 006 13962.95 136.90 54914.87 88888.00 2021-01-06 09:57:23.000 006 13965.61 139.78 54911.82 88888.00 2021-01-06 09:57:24.000 006 13962.47 136.67 54915.17 88888.00 2021-01-06 09:57:25.000 006 13963.18 137.63 54914.11 88888.00 2021-01-06 09:57:26.000 006 13962.48 136.54 54915.18 88888.00 2021-01-06 09:57:27.000 006 13962.65 136.46 54915.32 88888.00 2021-01-06 09:57:28.000 006 13963.06 136.83 54915.22 88888.00 2021-01-06 09:57:29.000 006 13965.94 140.05 54912.08 88888.00 2021-01-06 09:57:30.000 006 13963.04 136.70 54915.31 88888.00 2021-01-06 09:57:31.000 006 13963.19 137.01 54915.07 88888.00 2021-01-06 09:57:32.000 006 13962.98 136.72 54915.24 88888.00 2021-01-06 09:57:33.000 006 13963.10 136.78 54915.18 88888.00 2021-01-06 09:57:34.000 006 13963.11 136.62 54915.42 88888.00 2021-01-06 09:57:35.000 006 13963.49 136.88 54915.45 88888.00 2021-01-06 09:57:36.000 006 13963.25 136.52 54915.67 88888.00 2021-01-06 09:57:37.000 006 13963.36 136.69 54915.36 88888.00 2021-01-06 09:57:38.000 006 13963.28 136.69 54915.59 88888.00 2021-01-06 09:57:39.000 006 13963.40 136.72 54915.71 88888.00 2021-01-06 09:57:40.000 006 13963.91 137.09 54915.56 88888.00 2021-01-06 09:57:41.000 006 13966.76 140.03 54912.62 88888.00 2021-01-06 09:57:42.000 006 13963.82 136.74 54915.82 88888.00 2021-01-06 09:57:43.000 006 13963.62 136.77 54915.92 88888.00 2021-01-06 09:57:44.000 006 13963.66 136.81 54915.95 88888.00 2021-01-06 09:57:45.000 006 13963.78 136.84 54916.01 88888.00 2021-01-06 09:57:46.000 006 13964.04 137.21 54915.79 88888.00 2021-01-06 09:57:47.000 006 13967.41 140.22 54912.82 88888.00 2021-01-06 09:57:48.000 006 13964.56 137.37 54915.92 88888.00 2021-01-06 09:57:49.000 006 13964.18 137.41 54916.00 88888.00 2021-01-06 09:57:50.000 006 13964.23 137.31 54916.12 88888.00 2021-01-06 09:57:51.000 006 13964.19 137.20 54916.26 88888.00 2021-01-06 09:57:52.000 006 13964.55 137.64 54916.20 88888.00 2021-01-06 09:57:53.000 006 13964.68 137.32 54916.35 88888.00 2021-01-06 09:57:54.000 006 13964.47 137.57 54916.38 88888.00 2021-01-06 09:57:55.000 006 13964.34 137.31 54916.46 88888.00 2021-01-06 09:57:56.000 006 13964.29 137.51 54916.38 88888.00 2021-01-06 09:57:57.000 006 13964.32 137.65 54916.36 88888.00 2021-01-06 09:57:58.000 006 13964.51 137.51 54916.44 88888.00 2021-01-06 09:57:59.000 006 13964.37 137.71 54916.28 88888.00 2021-01-06 09:58:00.000 006 13964.46 137.91 54916.76 88888.00 2021-01-06 09:58:01.000 006 13964.14 137.58 54916.73 88888.00 2021-01-06 09:58:02.000 006 13964.87 138.05 54916.48 88888.00 2021-01-06 09:58:03.000 006 13964.48 137.86 54916.65 88888.00 2021-01-06 09:58:04.000 006 13964.03 137.68 54916.81 88888.00 2021-01-06 09:58:05.000 006 13964.64 137.97 54916.88 88888.00 2021-01-06 09:58:06.000 006 13964.31 138.02 54916.88 88888.00 2021-01-06 09:58:07.000 006 13964.46 137.83 54916.91 88888.00 2021-01-06 09:58:08.000 006 13963.93 137.82 54916.85 88888.00 2021-01-06 09:58:09.000 006 13963.91 137.71 54916.73 88888.00 2021-01-06 09:58:10.000 006 13963.97 137.89 54916.79 88888.00 2021-01-06 09:58:11.000 006 13966.67 140.37 54914.23 88888.00 2021-01-06 09:58:12.000 006 13964.21 137.95 54916.87 88888.00 2021-01-06 09:58:13.000 006 13963.84 137.80 54916.96 88888.00 2021-01-06 09:58:14.000 006 13963.55 137.73 54916.83 88888.00 2021-01-06 09:58:15.000 006 13963.60 138.03 54916.67 88888.00 2021-01-06 09:58:16.000 006 13963.41 137.79 54916.76 88888.00 2021-01-06 09:58:17.000 006 13966.40 141.00 54913.44 88888.00 2021-01-06 09:58:18.000 006 13963.72 137.89 54916.80 88888.00 2021-01-06 09:58:19.000 006 13963.21 137.53 54916.76 88888.00 2021-01-06 09:58:20.000 006 13962.99 137.47 54916.57 88888.00 2021-01-06 09:58:21.000 006 13962.78 137.52 54916.63 88888.00 2021-01-06 09:58:22.000 006 13962.62 137.22 54916.57 88888.00 2021-01-06 09:58:23.000 006 13962.66 137.38 54916.51 88888.00 2021-01-06 09:58:24.000 006 13962.65 137.50 54916.51 88888.00 2021-01-06 09:58:25.000 006 13962.74 137.42 54916.29 88888.00 2021-01-06 09:58:26.000 006 13962.57 137.48 54916.00 88888.00 2021-01-06 09:58:27.000 006 13962.30 137.26 54916.27 88888.00 2021-01-06 09:58:28.000 006 13962.14 137.14 54916.37 88888.00 2021-01-06 09:58:29.000 006 13962.33 137.31 54916.14 88888.00 2021-01-06 09:58:30.000 006 13962.95 137.78 54916.08 88888.00 2021-01-06 09:58:31.000 006 13962.65 137.44 54916.08 88888.00 2021-01-06 09:58:32.000 006 13962.23 137.13 54915.92 88888.00 2021-01-06 09:58:33.000 006 13962.38 137.14 54916.01 88888.00 2021-01-06 09:58:34.000 006 13962.16 137.15 54916.05 88888.00 2021-01-06 09:58:35.000 006 13962.48 137.48 54915.72 88888.00 2021-01-06 09:58:36.000 006 13962.80 137.35 54915.87 88888.00 2021-01-06 09:58:37.000 006 13962.74 137.36 54915.88 88888.00 2021-01-06 09:58:38.000 006 13962.96 137.60 54915.65 88888.00 2021-01-06 09:58:39.000 006 13962.65 137.35 54915.52 88888.00 2021-01-06 09:58:40.000 006 13962.45 137.34 54915.64 88888.00 2021-01-06 09:58:41.000 006 13966.45 141.51 54911.10 88888.00 2021-01-06 09:58:42.000 006 13964.78 139.43 54913.87 88888.00 2021-01-06 09:58:43.000 006 13962.91 137.50 54915.63 88888.00 2021-01-06 09:58:44.000 006 13962.70 137.50 54915.64 88888.00 2021-01-06 09:58:45.000 006 13962.49 137.38 54915.66 88888.00 2021-01-06 09:58:46.000 006 13962.49 137.34 54915.69 88888.00 2021-01-06 09:58:47.000 006 13965.49 140.41 54912.63 88888.00 2021-01-06 09:58:48.000 006 13965.27 140.22 54912.45 88888.00 2021-01-06 09:58:49.000 006 13962.37 137.41 54915.53 88888.00 2021-01-06 09:58:50.000 006 13962.73 137.53 54915.57 88888.00 2021-01-06 09:58:51.000 006 13962.55 137.50 54915.63 88888.00 2021-01-06 09:58:52.000 006 13962.40 137.43 54915.62 88888.00 2021-01-06 09:58:53.000 006 13962.41 137.52 54915.48 88888.00 2021-01-06 09:58:54.000 006 13962.46 137.51 54915.57 88888.00 2021-01-06 09:58:55.000 006 13962.52 138.01 54915.07 88888.00 2021-01-06 09:58:56.000 006 13962.90 137.73 54915.31 88888.00 2021-01-06 09:58:57.000 006 13962.66 137.58 54915.43 88888.00 2021-01-06 09:58:58.000 006 13962.74 137.78 54915.37 88888.00 2021-01-06 09:58:59.000 006 13962.46 137.36 54915.44 88888.00 2021-01-06 09:59:00.000 006 13962.57 137.57 54915.35 88888.00 2021-01-06 09:59:01.000 006 13963.22 137.85 54915.25 88888.00 2021-01-06 09:59:02.000 006 13963.46 137.85 54915.34 88888.00 2021-01-06 09:59:03.000 006 13963.14 137.71 54915.38 88888.00 2021-01-06 09:59:04.000 006 13962.82 137.49 54915.40 88888.00 2021-01-06 09:59:05.000 006 13962.86 137.54 54915.45 88888.00 2021-01-06 09:59:06.000 006 13963.01 137.73 54915.41 88888.00 2021-01-06 09:59:07.000 006 13962.89 137.71 54915.24 88888.00 2021-01-06 09:59:08.000 006 13963.56 138.03 54915.38 88888.00 2021-01-06 09:59:09.000 006 13963.11 137.77 54915.45 88888.00 2021-01-06 09:59:10.000 006 13963.37 137.89 54914.95 88888.00 2021-01-06 09:59:11.000 006 13962.99 137.59 54915.51 88888.00 2021-01-06 09:59:12.000 006 13963.19 137.60 54915.32 88888.00 2021-01-06 09:59:13.000 006 13966.04 140.86 54912.15 88888.00 2021-01-06 09:59:14.000 006 13964.22 138.66 54914.51 88888.00 2021-01-06 09:59:15.000 006 13963.83 138.14 54915.23 88888.00 2021-01-06 09:59:16.000 006 13963.57 138.16 54915.28 88888.00 2021-01-06 09:59:17.000 006 13963.45 138.04 54915.34 88888.00 2021-01-06 09:59:18.000 006 13963.38 137.97 54915.50 88888.00 2021-01-06 09:59:19.000 006 13966.41 141.07 54912.23 88888.00 2021-01-06 09:59:20.000 006 13963.73 138.32 54915.23 88888.00 2021-01-06 09:59:21.000 006 13963.66 138.29 54915.52 88888.00 2021-01-06 09:59:22.000 006 13963.77 138.33 54915.32 88888.00 2021-01-06 09:59:23.000 006 13963.98 138.52 54915.34 88888.00 2021-01-06 09:59:24.000 006 13963.93 138.26 54915.59 88888.00 2021-01-06 09:59:25.000 006 13963.93 138.53 54915.18 88888.00 2021-01-06 09:59:26.000 006 13964.10 138.56 54915.55 88888.00 2021-01-06 09:59:27.000 006 13964.05 138.57 54915.53 88888.00 2021-01-06 09:59:28.000 006 13963.96 138.81 54915.56 88888.00 2021-01-06 09:59:29.000 006 13963.70 138.30 54915.77 88888.00 2021-01-06 09:59:30.000 006 13963.96 138.57 54915.53 88888.00 2021-01-06 09:59:31.000 006 13963.58 138.33 54915.73 88888.00 2021-01-06 09:59:32.000 006 13963.54 138.38 54915.76 88888.00 2021-01-06 09:59:33.000 006 13964.20 138.75 54915.57 88888.00 2021-01-06 09:59:34.000 006 13964.20 138.56 54915.59 88888.00 2021-01-06 09:59:35.000 006 13964.58 139.32 54915.10 88888.00 2021-01-06 09:59:36.000 006 13963.83 138.49 54915.87 88888.00 2021-01-06 09:59:37.000 006 13964.13 138.64 54915.64 88888.00 2021-01-06 09:59:38.000 006 13964.17 138.46 54915.77 88888.00 2021-01-06 09:59:39.000 006 13964.76 138.92 54915.65 88888.00 2021-01-06 09:59:40.000 006 13964.88 138.82 54915.83 88888.00 2021-01-06 09:59:41.000 006 13964.40 138.57 54916.09 88888.00 2021-01-06 09:59:42.000 006 13968.24 142.17 54912.38 88888.00 2021-01-06 09:59:43.000 006 13964.53 138.66 54916.21 88888.00 2021-01-06 09:59:44.000 006 13964.84 138.68 54916.15 88888.00 2021-01-06 09:59:45.000 006 13965.08 138.70 54916.25 88888.00 2021-01-06 09:59:46.000 006 13965.63 138.81 54915.99 88888.00 2021-01-06 09:59:47.000 006 13965.08 138.75 54916.09 88888.00 2021-01-06 09:59:48.000 006 13968.29 141.78 54913.15 88888.00 2021-01-06 09:59:49.000 006 13965.34 138.87 54916.20 88888.00 2021-01-06 09:59:50.000 006 13968.21 141.67 54913.19 88888.00 2021-01-06 09:59:51.000 006 13965.76 138.66 54916.34 88888.00 2021-01-06 09:59:52.000 006 13965.95 138.82 54916.24 88888.00 2021-01-06 09:59:53.000 006 13965.50 138.51 54916.42 88888.00 2021-01-06 09:59:54.000 006 13965.64 138.75 54916.32 88888.00 2021-01-06 09:59:55.000 006 13965.32 138.57 54916.43 88888.00 2021-01-06 09:59:56.000 006 13965.48 138.92 54916.37 88888.00 2021-01-06 09:59:57.000 006 13965.29 138.60 54916.65 88888.00 2021-01-06 09:59:58.000 006 13965.83 139.12 54916.28 88888.00 2021-01-06 09:59:59.000 006 13965.28 138.55 54916.58 88888.00 2021-01-06 10:00:00.000 006 13965.06 138.99 54916.38 88888.00 2021-01-06 10:00:01.000 006 13964.96 138.59 54916.64 88888.00 2021-01-06 10:00:02.000 006 13966.70 140.08 54915.37 88888.00 2021-01-06 10:00:03.000 006 13964.78 138.63 54916.57 88888.00 2021-01-06 10:00:04.000 006 13965.27 138.64 54916.49 88888.00 2021-01-06 10:00:05.000 006 13965.31 138.85 54916.25 88888.00 2021-01-06 10:00:06.000 006 13964.61 138.57 54916.27 88888.00 2021-01-06 10:00:07.000 006 13964.13 138.57 54916.25 88888.00 2021-01-06 10:00:08.000 006 13967.15 141.57 54913.27 88888.00 2021-01-06 10:00:09.000 006 13963.91 138.45 54916.46 88888.00 2021-01-06 10:00:10.000 006 13964.20 138.39 54916.15 88888.00 2021-01-06 10:00:11.000 006 13963.86 138.39 54916.16 88888.00 2021-01-06 10:00:12.000 006 13963.49 138.09 54916.12 88888.00 2021-01-06 10:00:13.000 006 13963.19 137.94 54916.27 88888.00 2021-01-06 10:00:14.000 006 13963.17 138.03 54916.01 88888.00 2021-01-06 10:00:15.000 006 13966.04 140.84 54912.87 88888.00 2021-01-06 10:00:16.000 006 13963.22 137.87 54915.80 88888.00 2021-01-06 10:00:17.000 006 13963.21 137.82 54915.69 88888.00 2021-01-06 10:00:18.000 006 13962.83 137.61 54915.55 88888.00 2021-01-06 10:00:19.000 006 13962.44 137.40 54915.58 88888.00 2021-01-06 10:00:20.000 006 13962.44 137.43 54915.54 88888.00 2021-01-06 10:00:21.000 006 13965.29 140.33 54912.33 88888.00 2021-01-06 10:00:22.000 006 13962.17 137.13 54915.40 88888.00 2021-01-06 10:00:23.000 006 13962.85 137.42 54915.17 88888.00 2021-01-06 10:00:24.000 006 13962.19 137.09 54915.21 88888.00 2021-01-06 10:00:25.000 006 13961.96 136.99 54915.03 88888.00 2021-01-06 10:00:26.000 006 13962.09 136.87 54915.12 88888.00 2021-01-06 10:00:27.000 006 13961.77 136.77 54914.89 88888.00 2021-01-06 10:00:28.000 006 13961.86 136.98 54914.79 88888.00 2021-01-06 10:00:29.000 006 13962.28 137.02 54914.73 88888.00 2021-01-06 10:00:30.000 006 13962.32 136.91 54914.52 88888.00 2021-01-06 10:00:31.000 006 13962.03 137.02 54914.26 88888.00 2021-01-06 10:00:32.000 006 13961.76 136.94 54914.55 88888.00 2021-01-06 10:00:33.000 006 13961.48 136.93 54914.37 88888.00 2021-01-06 10:00:34.000 006 13961.79 137.02 54914.14 88888.00 2021-01-06 10:00:35.000 006 13961.38 136.73 54914.28 88888.00 2021-01-06 10:00:36.000 006 13964.52 139.82 54911.10 88888.00 2021-01-06 10:00:37.000 006 13961.31 136.80 54914.09 88888.00 2021-01-06 10:00:38.000 006 13961.26 136.65 54914.06 88888.00 2021-01-06 10:00:39.000 006 13961.29 136.85 54913.99 88888.00 2021-01-06 10:00:40.000 006 13961.21 136.76 54913.88 88888.00 2021-01-06 10:00:41.000 006 13964.76 140.22 54910.62 88888.00 2021-01-06 10:00:42.000 006 13964.62 140.23 54910.48 88888.00 2021-01-06 10:00:43.000 006 13961.50 137.18 54913.62 88888.00 2021-01-06 10:00:44.000 006 13961.27 137.04 54913.59 88888.00 2021-01-06 10:00:45.000 006 13961.27 137.03 54913.53 88888.00 2021-01-06 10:00:46.000 006 13961.31 136.94 54913.50 88888.00 2021-01-06 10:00:47.000 006 13961.14 136.96 54913.44 88888.00 2021-01-06 10:00:48.000 006 13964.94 140.24 54910.14 88888.00 2021-01-06 10:00:49.000 006 13961.59 137.00 54913.40 88888.00 2021-01-06 10:00:50.000 006 13961.66 137.24 54913.27 88888.00 2021-01-06 10:00:51.000 006 13961.54 137.07 54913.29 88888.00 2021-01-06 10:00:52.000 006 13961.56 137.11 54913.38 88888.00 2021-01-06 10:00:53.000 006 13961.44 136.93 54913.27 88888.00 2021-01-06 10:00:54.000 006 13962.04 137.20 54913.26 88888.00 2021-01-06 10:00:55.000 006 13962.09 137.43 54913.23 88888.00 2021-01-06 10:00:56.000 006 13961.81 137.15 54913.16 88888.00 2021-01-06 10:00:57.000 006 13961.72 137.22 54913.20 88888.00 2021-01-06 10:00:58.000 006 13961.74 137.37 54913.08 88888.00 2021-01-06 10:00:59.000 006 13961.62 137.25 54913.24 88888.00 2021-01-06 10:01:00.000 006 13961.43 137.04 54913.31 88888.00 2021-01-06 10:01:01.000 006 13962.20 137.45 54913.14 88888.00 2021-01-06 10:01:02.000 006 13961.65 137.42 54912.87 88888.00 2021-01-06 10:01:03.000 006 13961.30 137.07 54913.46 88888.00 2021-01-06 10:01:04.000 006 13961.28 137.01 54913.11 88888.00 2021-01-06 10:01:05.000 006 13961.41 137.16 54912.96 88888.00 2021-01-06 10:01:06.000 006 13961.16 137.41 54912.87 88888.00 2021-01-06 10:01:07.000 006 13961.51 136.92 54913.04 88888.00 2021-01-06 10:01:08.000 006 13961.58 137.10 54912.89 88888.00 2021-01-06 10:01:09.000 006 13961.20 137.15 54912.83 88888.00 2021-01-06 10:01:10.000 006 13961.02 136.87 54912.93 88888.00 2021-01-06 10:01:11.000 006 13960.86 136.89 54912.88 88888.00 2021-01-06 10:01:12.000 006 13960.64 136.63 54912.72 88888.00 2021-01-06 10:01:13.000 006 13964.29 140.14 54909.26 88888.00 2021-01-06 10:01:14.000 006 13960.76 136.81 54912.56 88888.00 2021-01-06 10:01:15.000 006 13960.48 136.81 54912.45 88888.00 2021-01-06 10:01:16.000 006 13960.25 136.58 54912.48 88888.00 2021-01-06 10:01:17.000 006 13960.13 136.39 54912.53 88888.00 2021-01-06 10:01:18.000 006 13963.21 139.96 54908.95 88888.00 2021-01-06 10:01:19.000 006 13960.50 136.70 54912.24 88888.00 2021-01-06 10:01:20.000 006 13960.24 136.66 54911.87 88888.00 2021-01-06 10:01:21.000 006 13959.58 136.26 54912.22 88888.00 2021-01-06 10:01:22.000 006 13959.48 136.31 54912.05 88888.00 2021-01-06 10:01:23.000 006 13959.27 136.35 54911.92 88888.00 2021-01-06 10:01:24.000 006 13959.01 135.80 54912.46 88888.00 2021-01-06 10:01:25.000 006 13959.05 136.26 54911.82 88888.00 2021-01-06 10:01:26.000 006 13959.54 136.46 54911.87 88888.00 2021-01-06 10:01:27.000 006 13959.06 135.90 54911.79 88888.00 2021-01-06 10:01:28.000 006 13959.01 136.19 54911.48 88888.00 2021-01-06 10:01:29.000 006 13958.87 135.95 54911.56 88888.00 2021-01-06 10:01:30.000 006 13958.92 136.13 54911.55 88888.00 2021-01-06 10:01:31.000 006 13958.72 135.92 54911.55 88888.00 2021-01-06 10:01:32.000 006 13958.83 135.93 54911.33 88888.00 2021-01-06 10:01:33.000 006 13959.00 135.87 54911.57 88888.00 2021-01-06 10:01:34.000 006 13959.14 136.40 54911.04 88888.00 2021-01-06 10:01:35.000 006 13959.02 136.11 54911.32 88888.00 2021-01-06 10:01:36.000 006 13962.22 139.43 54907.62 88888.00 2021-01-06 10:01:37.000 006 13962.17 139.35 54907.98 88888.00 2021-01-06 10:01:38.000 006 13959.44 136.14 54911.25 88888.00 2021-01-06 10:01:39.000 006 13959.40 136.28 54911.31 88888.00 2021-01-06 10:01:40.000 006 13959.27 136.17 54911.00 88888.00 2021-01-06 10:01:41.000 006 13959.18 135.95 54911.24 88888.00 2021-01-06 10:01:42.000 006 13962.28 139.09 54908.11 88888.00 2021-01-06 10:01:43.000 006 13959.48 136.24 54911.23 88888.00 2021-01-06 10:01:44.000 006 13960.04 136.34 54911.27 88888.00 2021-01-06 10:01:45.000 006 13960.21 137.16 54910.18 88888.00 2021-01-06 10:01:46.000 006 13960.00 136.27 54911.37 88888.00 2021-01-06 10:01:47.000 006 13960.14 136.37 54911.03 88888.00 2021-01-06 10:01:48.000 006 13960.01 136.10 54911.38 88888.00 2021-01-06 10:01:49.000 006 13960.19 136.53 54911.33 88888.00 2021-01-06 10:01:50.000 006 13960.49 136.34 54911.32 88888.00 2021-01-06 10:01:51.000 006 13961.12 136.75 54911.30 88888.00 2021-01-06 10:01:52.000 006 13960.70 136.42 54911.46 88888.00 2021-01-06 10:01:53.000 006 13960.76 136.26 54911.67 88888.00 2021-01-06 10:01:54.000 006 13960.75 136.16 54911.66 88888.00 2021-01-06 10:01:55.000 006 13961.00 136.38 54911.63 88888.00 2021-01-06 10:01:56.000 006 13961.18 136.19 54911.68 88888.00 2021-01-06 10:01:57.000 006 13961.53 136.38 54911.58 88888.00 2021-01-06 10:01:58.000 006 13961.68 136.40 54911.67 88888.00 2021-01-06 10:01:59.000 006 13961.29 136.23 54911.89 88888.00 2021-01-06 10:02:00.000 006 13961.41 136.36 54911.74 88888.00 2021-01-06 10:02:01.000 006 13961.21 136.41 54911.70 88888.00 2021-01-06 10:02:02.000 006 13961.37 136.20 54912.03 88888.00 2021-01-06 10:02:03.000 006 13962.01 136.58 54911.86 88888.00 2021-01-06 10:02:04.000 006 13961.54 136.23 54911.91 88888.00 2021-01-06 10:02:05.000 006 13961.54 136.38 54911.79 88888.00 2021-01-06 10:02:06.000 006 13961.91 136.72 54911.42 88888.00 2021-01-06 10:02:07.000 006 13964.36 139.33 54908.80 88888.00 2021-01-06 10:02:08.000 006 13961.03 136.27 54911.95 88888.00 2021-01-06 10:02:09.000 006 13961.56 136.35 54911.93 88888.00 2021-01-06 10:02:10.000 006 13961.11 136.17 54911.92 88888.00 2021-01-06 10:02:11.000 006 13961.07 136.02 54912.10 88888.00 2021-01-06 10:02:12.000 006 13960.91 136.24 54911.87 88888.00 2021-01-06 10:02:13.000 006 13964.02 139.52 54908.76 88888.00 2021-01-06 10:02:14.000 006 13961.03 136.20 54911.94 88888.00 2021-01-06 10:02:15.000 006 13961.02 136.43 54911.89 88888.00 2021-01-06 10:02:16.000 006 13961.33 136.32 54911.70 88888.00 2021-01-06 10:02:17.000 006 13960.90 135.97 54911.86 88888.00 2021-01-06 10:02:18.000 006 13961.26 136.22 54911.51 88888.00 2021-01-06 10:02:19.000 006 13960.88 136.02 54911.95 88888.00 2021-01-06 10:02:20.000 006 13961.17 136.23 54911.55 88888.00 2021-01-06 10:02:21.000 006 13960.87 135.84 54911.82 88888.00 2021-01-06 10:02:22.000 006 13961.43 136.08 54911.80 88888.00 2021-01-06 10:02:23.000 006 13961.26 136.11 54911.83 88888.00 2021-01-06 10:02:24.000 006 13960.97 135.96 54911.85 88888.00 2021-01-06 10:02:25.000 006 13961.10 136.12 54911.70 88888.00 2021-01-06 10:02:26.000 006 13961.11 136.05 54911.78 88888.00 2021-01-06 10:02:27.000 006 13964.22 139.39 54908.54 88888.00 2021-01-06 10:02:28.000 006 13961.44 136.25 54911.77 88888.00 2021-01-06 10:02:29.000 006 13961.30 136.34 54911.85 88888.00 2021-01-06 10:02:30.000 006 13961.02 136.27 54911.81 88888.00 2021-01-06 10:02:31.000 006 13960.98 136.29 54911.89 88888.00 2021-01-06 10:02:32.000 006 13964.19 139.71 54908.72 88888.00 2021-01-06 10:02:33.000 006 13961.06 136.56 54911.80 88888.00 2021-01-06 10:02:34.000 006 13961.58 136.82 54911.78 88888.00 2021-01-06 10:02:35.000 006 13961.29 136.78 54911.88 88888.00 2021-01-06 10:02:36.000 006 13961.31 136.89 54911.80 88888.00 2021-01-06 10:02:37.000 006 13961.19 136.84 54911.80 88888.00 2021-01-06 10:02:38.000 006 13960.96 136.94 54911.96 88888.00 2021-01-06 10:02:39.000 006 13961.07 137.15 54911.80 88888.00 2021-01-06 10:02:40.000 006 13961.01 137.09 54911.96 88888.00 2021-01-06 10:02:41.000 006 13961.43 137.30 54911.88 88888.00 2021-01-06 10:02:42.000 006 13961.03 137.32 54911.61 88888.00 2021-01-06 10:02:43.000 006 13960.87 137.19 54911.85 88888.00 2021-01-06 10:02:44.000 006 13963.79 140.35 54908.85 88888.00 2021-01-06 10:02:45.000 006 13960.78 137.11 54912.07 88888.00 2021-01-06 10:02:46.000 006 13960.70 137.33 54912.06 88888.00 2021-01-06 10:02:47.000 006 13961.01 137.46 54912.08 88888.00 2021-01-06 10:02:48.000 006 13960.82 137.37 54912.26 88888.00 2021-01-06 10:02:49.000 006 13960.96 137.66 54911.88 88888.00 2021-01-06 10:02:50.000 006 13960.87 137.55 54912.06 88888.00 2021-01-06 10:02:51.000 006 13961.07 137.72 54912.10 88888.00 2021-01-06 10:02:52.000 006 13961.40 137.74 54912.14 88888.00 2021-01-06 10:02:53.000 006 13961.77 137.91 54911.84 88888.00 2021-01-06 10:02:54.000 006 13961.31 137.58 54912.21 88888.00 2021-01-06 10:02:55.000 006 13961.12 137.40 54912.16 88888.00 2021-01-06 10:02:56.000 006 13961.10 137.47 54912.26 88888.00 2021-01-06 10:02:57.000 006 13961.07 137.36 54912.33 88888.00 2021-01-06 10:02:58.000 006 13961.03 137.32 54912.32 88888.00 2021-01-06 10:02:59.000 006 13964.77 140.91 54909.01 88888.00 2021-01-06 10:03:00.000 006 13961.55 137.57 54912.22 88888.00 2021-01-06 10:03:01.000 006 13961.45 137.60 54912.59 88888.00 2021-01-06 10:03:02.000 006 13961.06 137.50 54912.47 88888.00 2021-01-06 10:03:03.000 006 13961.29 137.89 54912.33 88888.00 2021-01-06 10:03:04.000 006 13961.04 137.47 54912.65 88888.00 2021-01-06 10:03:05.000 006 13964.24 140.77 54909.38 88888.00 2021-01-06 10:03:06.000 006 13961.73 137.91 54912.46 88888.00 2021-01-06 10:03:07.000 006 13961.41 137.52 54912.54 88888.00 2021-01-06 10:03:08.000 006 13961.32 137.79 54912.53 88888.00 2021-01-06 10:03:09.000 006 13961.41 137.78 54912.53 88888.00 2021-01-06 10:03:10.000 006 13961.39 137.60 54912.40 88888.00 2021-01-06 10:03:11.000 006 13964.64 140.66 54909.40 88888.00 2021-01-06 10:03:12.000 006 13962.17 137.80 54912.67 88888.00 2021-01-06 10:03:13.000 006 13961.85 137.52 54912.55 88888.00 2021-01-06 10:03:14.000 006 13962.24 137.56 54912.66 88888.00 2021-01-06 10:03:15.000 006 13962.18 137.48 54912.66 88888.00 2021-01-06 10:03:16.000 006 13962.44 137.25 54912.92 88888.00 2021-01-06 10:03:17.000 006 13962.87 137.71 54912.63 88888.00 2021-01-06 10:03:18.000 006 13962.72 137.21 54913.15 88888.00 2021-01-06 10:03:19.000 006 13963.22 137.34 54913.17 88888.00 2021-01-06 10:03:20.000 006 13963.25 137.32 54913.10 88888.00 2021-01-06 10:03:21.000 006 13963.34 137.32 54913.21 88888.00 2021-01-06 10:03:22.000 006 13963.55 137.19 54913.44 88888.00 2021-01-06 10:03:23.000 006 13963.69 137.26 54913.44 88888.00 2021-01-06 10:03:24.000 006 13964.21 137.36 54913.47 88888.00 2021-01-06 10:03:25.000 006 13964.26 138.26 54912.31 88888.00 2021-01-06 10:03:26.000 006 13967.49 140.50 54910.68 88888.00 2021-01-06 10:03:27.000 006 13964.43 137.18 54913.90 88888.00 2021-01-06 10:03:28.000 006 13964.81 137.28 54913.90 88888.00 2021-01-06 10:03:29.000 006 13964.78 137.17 54914.13 88888.00 2021-01-06 10:03:30.000 006 13965.06 137.11 54914.14 88888.00 2021-01-06 10:03:31.000 006 13968.90 140.49 54911.03 88888.00 2021-01-06 10:03:32.000 006 13966.09 137.42 54914.14 88888.00 2021-01-06 10:03:33.000 006 13966.15 137.48 54914.46 88888.00 2021-01-06 10:03:34.000 006 13966.10 137.46 54914.46 88888.00 2021-01-06 10:03:35.000 006 13966.19 137.39 54914.62 88888.00 2021-01-06 10:03:36.000 006 13969.47 140.68 54911.59 88888.00 2021-01-06 10:03:37.000 006 13967.08 137.77 54914.59 88888.00 2021-01-06 10:03:38.000 006 13966.68 137.52 54914.80 88888.00 2021-01-06 10:03:39.000 006 13966.83 137.56 54915.02 88888.00 2021-01-06 10:03:40.000 006 13966.67 137.66 54915.03 88888.00 2021-01-06 10:03:41.000 006 13967.00 137.57 54915.08 88888.00 2021-01-06 10:03:42.000 006 13967.01 137.77 54914.90 88888.00 2021-01-06 10:03:43.000 006 13967.02 137.52 54915.46 88888.00 2021-01-06 10:03:44.000 006 13967.24 137.66 54915.51 88888.00 2021-01-06 10:03:45.000 006 13967.19 137.45 54915.57 88888.00 2021-01-06 10:03:46.000 006 13967.04 137.36 54915.62 88888.00 2021-01-06 10:03:47.000 006 13967.12 137.58 54915.65 88888.00 2021-01-06 10:03:48.000 006 13967.24 137.59 54915.39 88888.00 2021-01-06 10:03:49.000 006 13967.48 137.41 54915.94 88888.00 2021-01-06 10:03:50.000 006 13967.33 137.55 54915.80 88888.00 2021-01-06 10:03:51.000 006 13967.16 137.40 54915.94 88888.00 2021-01-06 10:03:52.000 006 13967.12 137.40 54915.82 88888.00 2021-01-06 10:03:53.000 006 13967.12 137.39 54915.84 88888.00 2021-01-06 10:03:54.000 006 13967.12 137.67 54916.02 88888.00 2021-01-06 10:03:55.000 006 13967.90 138.23 54915.15 88888.00 2021-01-06 10:03:56.000 006 13970.84 141.08 54912.76 88888.00 2021-01-06 10:03:57.000 006 13967.32 137.59 54916.14 88888.00 2021-01-06 10:03:58.000 006 13967.17 137.73 54916.25 88888.00 2021-01-06 10:03:59.000 006 13967.18 137.70 54916.33 88888.00 2021-01-06 10:04:00.000 006 13967.20 137.61 54916.35 88888.00 2021-01-06 10:04:01.000 006 13967.51 138.07 54916.36 88888.00 2021-01-06 10:04:02.000 006 13971.07 141.11 54913.28 88888.00 2021-01-06 10:04:03.000 006 13967.78 137.87 54916.44 88888.00 2021-01-06 10:04:04.000 006 13967.55 137.72 54916.62 88888.00 2021-01-06 10:04:05.000 006 13967.67 137.97 54916.57 88888.00 2021-01-06 10:04:06.000 006 13967.98 137.91 54916.82 88888.00 2021-01-06 10:04:07.000 006 13968.02 137.73 54916.98 88888.00 2021-01-06 10:04:08.000 006 13968.20 137.99 54916.85 88888.00 2021-01-06 10:04:09.000 006 13968.76 138.18 54916.61 88888.00 2021-01-06 10:04:10.000 006 13968.32 138.08 54917.13 88888.00 2021-01-06 10:04:11.000 006 13968.55 138.18 54917.13 88888.00 2021-01-06 10:04:12.000 006 13971.79 141.32 54914.18 88888.00 2021-01-06 10:04:13.000 006 13968.70 138.13 54917.42 88888.00 2021-01-06 10:04:14.000 006 13969.43 138.70 54917.20 88888.00 2021-01-06 10:04:15.000 006 13968.89 138.27 54917.73 88888.00 2021-01-06 10:04:16.000 006 13969.54 139.36 54916.80 88888.00 2021-01-06 10:04:17.000 006 13971.97 141.74 54914.44 88888.00 2021-01-06 10:04:18.000 006 13969.42 138.97 54917.48 88888.00 2021-01-06 10:04:19.000 006 13968.84 138.59 54917.88 88888.00 2021-01-06 10:04:20.000 006 13969.40 139.01 54917.46 88888.00 2021-01-06 10:04:21.000 006 13969.28 139.04 54918.04 88888.00 2021-01-06 10:04:22.000 006 13968.99 138.81 54918.01 88888.00 2021-01-06 10:04:23.000 006 13969.09 138.94 54918.01 88888.00 2021-01-06 10:04:24.000 006 13969.13 138.91 54918.19 88888.00 2021-01-06 10:04:25.000 006 13968.87 138.59 54918.40 88888.00 2021-01-06 10:04:26.000 006 13969.31 138.95 54918.22 88888.00 2021-01-06 10:04:27.000 006 13969.47 138.88 54918.57 88888.00 2021-01-06 10:04:28.000 006 13969.23 138.63 54918.82 88888.00 2021-01-06 10:04:29.000 006 13969.25 138.81 54918.84 88888.00 2021-01-06 10:04:30.000 006 13969.40 138.79 54918.68 88888.00 2021-01-06 10:04:31.000 006 13969.08 138.60 54919.13 88888.00 2021-01-06 10:04:32.000 006 13969.18 138.61 54918.90 88888.00 2021-01-06 10:04:33.000 006 13969.13 138.65 54918.84 88888.00 2021-01-06 10:04:34.000 006 13969.28 138.58 54919.00 88888.00 2021-01-06 10:04:35.000 006 13969.19 138.53 54918.98 88888.00 2021-01-06 10:04:36.000 006 13968.93 138.37 54919.14 88888.00 2021-01-06 10:04:37.000 006 13969.51 139.13 54918.18 88888.00 2021-01-06 10:04:38.000 006 13968.75 138.20 54919.13 88888.00 2021-01-06 10:04:39.000 006 13969.40 138.43 54919.01 88888.00 2021-01-06 10:04:40.000 006 13968.78 138.11 54919.01 88888.00 2021-01-06 10:04:41.000 006 13968.69 138.02 54919.06 88888.00 2021-01-06 10:04:42.000 006 13971.73 141.04 54915.82 88888.00 2021-01-06 10:04:43.000 006 13968.30 137.69 54919.11 88888.00 2021-01-06 10:04:44.000 006 13968.35 137.79 54918.99 88888.00 2021-01-06 10:04:45.000 006 13968.48 137.64 54918.95 88888.00 2021-01-06 10:04:46.000 006 13968.50 137.68 54918.84 88888.00 2021-01-06 10:04:47.000 006 13968.08 137.45 54918.74 88888.00 2021-01-06 10:04:48.000 006 13970.98 140.41 54915.62 88888.00 2021-01-06 10:04:49.000 006 13967.56 136.91 54918.90 88888.00 2021-01-06 10:04:50.000 006 13967.63 137.22 54918.40 88888.00 2021-01-06 10:04:51.000 006 13967.44 136.91 54918.57 88888.00 2021-01-06 10:04:52.000 006 13967.77 137.07 54918.35 88888.00 2021-01-06 10:04:53.000 006 13967.36 136.64 54918.14 88888.00 2021-01-06 10:04:54.000 006 13967.16 136.56 54918.29 88888.00 2021-01-06 10:04:55.000 006 13967.12 136.45 54918.17 88888.00 2021-01-06 10:04:56.000 006 13966.89 136.18 54918.16 88888.00 2021-01-06 10:04:57.000 006 13966.79 135.96 54918.20 88888.00 2021-01-06 10:04:58.000 006 13966.86 136.01 54917.85 88888.00 2021-01-06 10:04:59.000 006 13967.32 136.11 54917.68 88888.00 2021-01-06 10:05:00.000 006 13966.77 135.68 54917.92 88888.00 2021-01-06 10:05:01.000 006 13969.57 138.71 54915.31 88888.00 2021-01-06 10:05:02.000 006 13967.13 135.65 54917.74 88888.00 2021-01-06 10:05:03.000 006 13967.18 135.62 54917.44 88888.00 2021-01-06 10:05:04.000 006 13970.84 138.88 54914.46 88888.00 2021-01-06 10:05:05.000 006 13967.59 135.42 54917.56 88888.00 2021-01-06 10:05:06.000 006 13967.61 135.27 54917.37 88888.00 2021-01-06 10:05:07.000 006 13967.62 135.20 54917.53 88888.00 2021-01-06 10:05:08.000 006 13967.56 134.92 54917.50 88888.00 2021-01-06 10:05:09.000 006 13967.66 135.09 54917.33 88888.00 2021-01-06 10:05:10.000 006 13971.45 138.47 54914.29 88888.00 2021-01-06 10:05:11.000 006 13968.48 135.34 54917.46 88888.00 2021-01-06 10:05:12.000 006 13968.38 135.06 54917.41 88888.00 2021-01-06 10:05:13.000 006 13968.21 134.91 54917.64 88888.00 2021-01-06 10:05:14.000 006 13968.47 135.14 54917.42 88888.00 2021-01-06 10:05:15.000 006 13968.49 135.22 54917.39 88888.00 2021-01-06 10:05:16.000 006 13968.73 135.22 54917.64 88888.00 2021-01-06 10:05:17.000 006 13969.13 135.43 54917.47 88888.00 2021-01-06 10:05:18.000 006 13968.73 135.27 54917.75 88888.00 2021-01-06 10:05:19.000 006 13971.91 138.48 54914.22 88888.00 2021-01-06 10:05:20.000 006 13968.96 135.82 54917.42 88888.00 2021-01-06 10:05:21.000 006 13968.61 135.25 54917.53 88888.00 2021-01-06 10:05:22.000 006 13968.70 135.40 54917.68 88888.00 2021-01-06 10:05:23.000 006 13969.05 135.77 54917.43 88888.00 2021-01-06 10:05:24.000 006 13968.78 135.59 54917.74 88888.00 2021-01-06 10:05:25.000 006 13968.57 135.56 54917.79 88888.00 2021-01-06 10:05:26.000 006 13968.24 135.45 54917.70 88888.00 2021-01-06 10:05:27.000 006 13968.27 135.28 54917.75 88888.00 2021-01-06 10:05:28.000 006 13968.15 135.30 54917.91 88888.00 2021-01-06 10:05:29.000 006 13968.00 135.26 54917.67 88888.00 2021-01-06 10:05:30.000 006 13968.27 135.54 54917.81 88888.00 2021-01-06 10:05:31.000 006 13967.93 135.34 54917.66 88888.00 2021-01-06 10:05:32.000 006 13967.65 135.24 54917.84 88888.00 2021-01-06 10:05:33.000 006 13967.49 135.21 54917.71 88888.00 2021-01-06 10:05:34.000 006 13970.35 138.25 54914.53 88888.00 2021-01-06 10:05:35.000 006 13967.75 135.25 54917.55 88888.00 2021-01-06 10:05:36.000 006 13967.52 135.05 54917.58 88888.00 2021-01-06 10:05:37.000 006 13967.12 134.79 54917.65 88888.00 2021-01-06 10:05:38.000 006 13966.87 134.72 54917.60 88888.00 2021-01-06 10:05:39.000 006 13966.39 134.43 54917.65 88888.00 2021-01-06 10:05:40.000 006 13969.44 137.67 54914.21 88888.00 2021-01-06 10:05:41.000 006 13966.04 134.25 54917.42 88888.00 2021-01-06 10:05:42.000 006 13966.70 134.49 54917.29 88888.00 2021-01-06 10:05:43.000 006 13966.31 134.29 54917.03 88888.00 2021-01-06 10:05:44.000 006 13965.85 133.98 54917.12 88888.00 2021-01-06 10:05:45.000 006 13965.62 133.87 54917.15 88888.00 2021-01-06 10:05:46.000 006 13965.49 133.66 54916.74 88888.00 2021-01-06 10:05:47.000 006 13965.44 133.57 54916.81 88888.00 2021-01-06 10:05:48.000 006 13965.69 133.45 54916.82 88888.00 2021-01-06 10:05:49.000 006 13965.77 133.72 54916.62 88888.00 2021-01-06 10:05:50.000 006 13965.12 133.18 54916.72 88888.00 2021-01-06 10:05:51.000 006 13965.16 133.44 54916.37 88888.00 2021-01-06 10:05:52.000 006 13964.99 133.28 54916.39 88888.00 2021-01-06 10:05:53.000 006 13964.98 133.19 54916.51 88888.00 2021-01-06 10:05:54.000 006 13964.91 133.19 54916.23 88888.00 2021-01-06 10:05:55.000 006 13964.98 133.22 54916.23 88888.00 2021-01-06 10:05:56.000 006 13964.73 132.87 54916.29 88888.00 2021-01-06 10:05:57.000 006 13964.73 132.78 54916.22 88888.00 2021-01-06 10:05:58.000 006 13967.58 135.85 54913.05 88888.00 2021-01-06 10:05:59.000 006 13965.00 133.06 54915.61 88888.00 2021-01-06 10:06:00.000 006 13965.20 133.17 54915.89 88888.00 2021-01-06 10:06:01.000 006 13965.03 133.08 54915.95 88888.00 2021-01-06 10:06:02.000 006 13965.00 133.00 54916.00 88888.00 2021-01-06 10:06:03.000 006 13964.76 132.92 54916.01 88888.00 2021-01-06 10:06:04.000 006 13967.82 136.00 54912.68 88888.00 2021-01-06 10:06:05.000 006 13964.59 132.58 54916.32 88888.00 2021-01-06 10:06:06.000 006 13965.22 133.12 54915.78 88888.00 2021-01-06 10:06:07.000 006 13965.62 133.36 54915.73 88888.00 2021-01-06 10:06:08.000 006 13965.36 133.11 54915.75 88888.00 2021-01-06 10:06:09.000 006 13965.27 133.03 54915.68 88888.00 2021-01-06 10:06:10.000 006 13965.58 133.15 54915.72 88888.00 2021-01-06 10:06:11.000 006 13965.60 133.08 54915.90 88888.00 2021-01-06 10:06:12.000 006 13965.78 133.32 54915.69 88888.00 2021-01-06 10:06:13.000 006 13966.27 133.67 54915.67 88888.00 2021-01-06 10:06:14.000 006 13966.45 133.55 54915.80 88888.00 2021-01-06 10:06:15.000 006 13966.25 133.35 54915.74 88888.00 2021-01-06 10:06:16.000 006 13966.47 133.47 54915.90 88888.00 2021-01-06 10:06:17.000 006 13966.42 133.40 54916.04 88888.00 2021-01-06 10:06:18.000 006 13966.46 133.19 54916.14 88888.00 2021-01-06 10:06:19.000 006 13966.65 133.38 54916.21 88888.00 2021-01-06 10:06:20.000 006 13966.95 133.37 54916.24 88888.00 2021-01-06 10:06:21.000 006 13966.87 133.32 54916.47 88888.00 2021-01-06 10:06:22.000 006 13967.06 133.31 54916.18 88888.00 2021-01-06 10:06:23.000 006 13967.05 133.35 54916.28 88888.00 2021-01-06 10:06:24.000 006 13967.19 133.40 54916.25 88888.00 2021-01-06 10:06:25.000 006 13967.50 133.35 54916.47 88888.00 2021-01-06 10:06:26.000 006 13967.66 134.21 54915.53 88888.00 2021-01-06 10:06:27.000 006 13967.20 133.31 54916.25 88888.00 2021-01-06 10:06:28.000 006 13967.01 133.24 54916.52 88888.00 2021-01-06 10:06:29.000 006 13970.26 136.68 54913.21 88888.00 2021-01-06 10:06:30.000 006 13966.79 133.28 54916.36 88888.00 2021-01-06 10:06:31.000 006 13966.61 133.04 54916.59 88888.00 2021-01-06 10:06:32.000 006 13967.08 133.54 54916.28 88888.00 2021-01-06 10:06:33.000 006 13966.63 133.29 54916.54 88888.00 2021-01-06 10:06:34.000 006 13969.59 136.58 54913.20 88888.00 2021-01-06 10:06:35.000 006 13966.13 133.13 54916.55 88888.00 2021-01-06 10:06:36.000 006 13966.27 133.43 54916.32 88888.00 2021-01-06 10:06:37.000 006 13965.87 133.09 54916.54 88888.00 2021-01-06 10:06:38.000 006 13966.32 133.43 54916.31 88888.00 2021-01-06 10:06:39.000 006 13966.24 133.34 54916.30 88888.00 2021-01-06 10:06:40.000 006 13965.69 133.05 54916.40 88888.00 2021-01-06 10:06:41.000 006 13965.84 133.07 54916.36 88888.00 2021-01-06 10:06:42.000 006 13965.44 132.68 54916.34 88888.00 2021-01-06 10:06:43.000 006 13965.49 132.73 54916.48 88888.00 2021-01-06 10:06:44.000 006 13965.46 132.78 54916.27 88888.00 2021-01-06 10:06:45.000 006 13965.60 132.74 54916.16 88888.00 2021-01-06 10:06:46.000 006 13965.36 132.48 54916.25 88888.00 2021-01-06 10:06:47.000 006 13966.24 133.17 54915.58 88888.00 2021-01-06 10:06:48.000 006 13965.45 132.56 54915.99 88888.00 2021-01-06 10:06:49.000 006 13965.24 132.50 54916.00 88888.00 2021-01-06 10:06:50.000 006 13965.77 132.76 54916.10 88888.00 2021-01-06 10:06:51.000 006 13965.35 132.52 54915.90 88888.00 2021-01-06 10:06:52.000 006 13965.38 132.52 54916.16 88888.00 2021-01-06 10:06:53.000 006 13968.08 135.39 54913.04 88888.00 2021-01-06 10:06:54.000 006 13964.82 132.32 54916.12 88888.00 2021-01-06 10:06:55.000 006 13964.95 132.50 54915.95 88888.00 2021-01-06 10:06:56.000 006 13964.95 132.42 54916.03 88888.00 2021-01-06 10:06:57.000 006 13965.32 132.55 54916.02 88888.00 2021-01-06 10:06:58.000 006 13965.18 132.43 54915.92 88888.00 2021-01-06 10:06:59.000 006 13968.04 135.50 54912.78 88888.00 2021-01-06 10:07:00.000 006 13965.14 132.47 54915.84 88888.00 2021-01-06 10:07:01.000 006 13965.24 132.18 54915.94 88888.00 2021-01-06 10:07:02.000 006 13965.38 132.27 54915.73 88888.00 2021-01-06 10:07:03.000 006 13965.65 132.12 54915.99 88888.00 2021-01-06 10:07:04.000 006 13965.96 132.21 54916.01 88888.00 2021-01-06 10:07:05.000 006 13968.64 135.20 54912.96 88888.00 2021-01-06 10:07:06.000 006 13965.71 131.91 54915.90 88888.00 2021-01-06 10:07:07.000 006 13966.06 131.71 54916.00 88888.00 2021-01-06 10:07:08.000 006 13966.68 132.47 54915.62 88888.00 2021-01-06 10:07:09.000 006 13966.48 132.01 54915.86 88888.00 2021-01-06 10:07:10.000 006 13966.57 131.98 54915.91 88888.00 2021-01-06 10:07:11.000 006 13966.77 132.03 54916.25 88888.00 2021-01-06 10:07:12.000 006 13966.73 131.84 54916.09 88888.00 2021-01-06 10:07:13.000 006 13966.97 131.71 54916.33 88888.00 2021-01-06 10:07:14.000 006 13967.35 132.02 54916.36 88888.00 2021-01-06 10:07:15.000 006 13967.66 132.10 54916.43 88888.00 2021-01-06 10:07:16.000 006 13967.67 131.98 54916.43 88888.00 2021-01-06 10:07:17.000 006 13968.00 132.02 54916.60 88888.00 2021-01-06 10:07:18.000 006 13968.20 132.14 54916.57 88888.00 2021-01-06 10:07:19.000 006 13968.24 132.20 54916.44 88888.00 2021-01-06 10:07:20.000 006 13968.32 132.10 54916.82 88888.00 2021-01-06 10:07:21.000 006 13968.38 132.20 54917.04 88888.00 2021-01-06 10:07:22.000 006 13969.07 132.58 54916.83 88888.00 2021-01-06 10:07:23.000 006 13968.85 132.42 54917.20 88888.00 2021-01-06 10:07:24.000 006 13968.85 132.53 54917.15 88888.00 2021-01-06 10:07:25.000 006 13971.24 134.83 54914.40 88888.00 2021-01-06 10:07:26.000 006 13969.07 132.78 54917.42 88888.00 2021-01-06 10:07:27.000 006 13969.06 132.75 54917.47 88888.00 2021-01-06 10:07:28.000 006 13969.50 133.08 54917.55 88888.00 2021-01-06 10:07:29.000 006 13969.79 133.48 54917.67 88888.00 2021-01-06 10:07:30.000 006 13969.46 133.07 54917.69 88888.00 2021-01-06 10:07:31.000 006 13972.35 136.52 54914.83 88888.00 2021-01-06 10:07:32.000 006 13969.21 133.47 54918.02 88888.00 2021-01-06 10:07:33.000 006 13969.31 133.66 54918.15 88888.00 2021-01-06 10:07:34.000 006 13969.37 133.76 54918.14 88888.00 2021-01-06 10:07:35.000 006 13969.35 133.72 54918.19 88888.00 2021-01-06 10:07:36.000 006 13969.41 133.96 54918.24 88888.00 2021-01-06 10:07:37.000 006 13968.89 133.82 54918.50 88888.00 2021-01-06 10:07:38.000 006 13969.11 134.08 54918.41 88888.00 2021-01-06 10:07:39.000 006 13971.72 137.06 54915.52 88888.00 2021-01-06 10:07:40.000 006 13968.53 134.05 54918.60 88888.00 2021-01-06 10:07:41.000 006 13968.63 133.98 54918.60 88888.00 2021-01-06 10:07:42.000 006 13968.38 134.00 54918.55 88888.00 2021-01-06 10:07:43.000 006 13968.15 134.04 54918.49 88888.00 2021-01-06 10:07:44.000 006 13967.73 133.77 54918.78 88888.00 2021-01-06 10:07:45.000 006 13970.48 136.83 54915.53 88888.00 2021-01-06 10:07:46.000 006 13966.99 133.61 54918.77 88888.00 2021-01-06 10:07:47.000 006 13967.59 134.09 54918.43 88888.00 2021-01-06 10:07:48.000 006 13967.08 134.00 54918.45 88888.00 2021-01-06 10:07:49.000 006 13966.74 133.97 54918.24 88888.00 2021-01-06 10:07:50.000 006 13966.42 133.77 54918.51 88888.00 2021-01-06 10:07:51.000 006 13966.03 133.82 54918.28 88888.00 2021-01-06 10:07:52.000 006 13966.07 133.74 54918.31 88888.00 2021-01-06 10:07:53.000 006 13966.35 133.90 54917.97 88888.00 2021-01-06 10:07:54.000 006 13965.81 133.66 54918.06 88888.00 2021-01-06 10:07:55.000 006 13965.81 133.55 54918.09 88888.00 2021-01-06 10:07:56.000 006 13965.46 133.33 54918.02 88888.00 2021-01-06 10:07:57.000 006 13965.49 133.44 54917.96 88888.00 2021-01-06 10:07:58.000 006 13965.41 133.25 54917.83 88888.00 2021-01-06 10:07:59.000 006 13965.22 133.26 54917.68 88888.00 2021-01-06 10:08:00.000 006 13965.62 133.34 54917.53 88888.00 2021-01-06 10:08:01.000 006 13965.15 132.99 54917.41 88888.00 2021-01-06 10:08:02.000 006 13965.22 132.83 54917.62 88888.00 2021-01-06 10:08:03.000 006 13965.05 132.59 54917.56 88888.00 2021-01-06 10:08:04.000 006 13965.16 132.79 54917.43 88888.00 2021-01-06 10:08:05.000 006 13965.14 132.71 54917.42 88888.00 2021-01-06 10:08:06.000 006 13965.39 132.87 54917.20 88888.00 2021-01-06 10:08:07.000 006 13965.27 132.73 54917.06 88888.00 2021-01-06 10:08:08.000 006 13965.25 132.82 54917.08 88888.00 2021-01-06 10:08:09.000 006 13966.86 134.87 54914.70 88888.00 2021-01-06 10:08:10.000 006 13965.60 132.88 54916.72 88888.00 2021-01-06 10:08:11.000 006 13965.21 132.83 54916.95 88888.00 2021-01-06 10:08:12.000 006 13965.75 132.86 54917.01 88888.00 2021-01-06 10:08:13.000 006 13965.49 132.80 54916.99 88888.00 2021-01-06 10:08:14.000 006 13965.62 132.99 54916.93 88888.00 2021-01-06 10:08:15.000 006 13968.61 136.19 54914.22 88888.00 2021-01-06 10:08:16.000 006 13965.84 132.99 54917.17 88888.00 2021-01-06 10:08:17.000 006 13965.86 133.09 54917.04 88888.00 2021-01-06 10:08:18.000 006 13966.51 133.45 54916.86 88888.00 2021-01-06 10:08:19.000 006 13966.15 133.31 54916.88 88888.00 2021-01-06 10:08:20.000 006 13966.40 133.27 54917.06 88888.00 2021-01-06 10:08:21.000 006 13966.61 133.46 54916.77 88888.00 2021-01-06 10:08:22.000 006 13966.46 133.54 54917.00 88888.00 2021-01-06 10:08:23.000 006 13966.78 133.54 54916.98 88888.00 2021-01-06 10:08:24.000 006 13966.95 133.85 54916.94 88888.00 2021-01-06 10:08:25.000 006 13967.38 133.90 54917.18 88888.00 2021-01-06 10:08:26.000 006 13966.98 133.88 54917.19 88888.00 2021-01-06 10:08:27.000 006 13967.38 133.88 54917.22 88888.00 2021-01-06 10:08:28.000 006 13967.40 133.87 54917.44 88888.00 2021-01-06 10:08:29.000 006 13968.58 135.31 54915.58 88888.00 2021-01-06 10:08:30.000 006 13970.66 137.12 54914.48 88888.00 2021-01-06 10:08:31.000 006 13967.83 134.06 54917.47 88888.00 2021-01-06 10:08:32.000 006 13968.08 134.40 54917.44 88888.00 2021-01-06 10:08:33.000 006 13967.99 134.14 54917.54 88888.00 2021-01-06 10:08:34.000 006 13968.21 134.15 54917.70 88888.00 2021-01-06 10:08:35.000 006 13971.35 137.56 54914.52 88888.00 2021-01-06 10:08:36.000 006 13969.20 134.93 54917.09 88888.00 2021-01-06 10:08:37.000 006 13968.82 134.44 54917.72 88888.00 2021-01-06 10:08:38.000 006 13968.52 134.05 54918.06 88888.00 2021-01-06 10:08:39.000 006 13968.39 134.11 54918.06 88888.00 2021-01-06 10:08:40.000 006 13968.82 134.55 54918.07 88888.00 2021-01-06 10:08:41.000 006 13968.34 134.48 54917.94 88888.00 2021-01-06 10:08:42.000 006 13968.69 134.41 54918.00 88888.00 2021-01-06 10:08:43.000 006 13968.62 134.62 54918.16 88888.00 2021-01-06 10:08:44.000 006 13968.48 134.45 54918.14 88888.00 2021-01-06 10:08:45.000 006 13968.25 134.39 54918.28 88888.00 2021-01-06 10:08:46.000 006 13971.02 137.48 54915.22 88888.00 2021-01-06 10:08:47.000 006 13968.13 134.80 54918.35 88888.00 2021-01-06 10:08:48.000 006 13967.97 134.54 54918.41 88888.00 2021-01-06 10:08:49.000 006 13967.77 134.69 54918.49 88888.00 2021-01-06 10:08:50.000 006 13968.22 134.83 54918.38 88888.00 2021-01-06 10:08:51.000 006 13967.78 134.64 54918.34 88888.00 2021-01-06 10:08:52.000 006 13967.69 134.65 54918.50 88888.00 2021-01-06 10:08:53.000 006 13967.83 134.85 54918.28 88888.00 2021-01-06 10:08:54.000 006 13967.53 134.68 54918.61 88888.00 2021-01-06 10:08:55.000 006 13967.64 134.58 54918.44 88888.00 2021-01-06 10:08:56.000 006 13967.87 134.61 54918.41 88888.00 2021-01-06 10:08:57.000 006 13968.65 135.83 54917.68 88888.00 2021-01-06 10:08:58.000 006 13967.73 134.86 54918.52 88888.00 2021-01-06 10:08:59.000 006 13967.89 134.71 54918.49 88888.00 2021-01-06 10:09:00.000 006 13968.07 134.78 54918.59 88888.00 2021-01-06 10:09:01.000 006 13971.65 138.27 54915.22 88888.00 2021-01-06 10:09:02.000 006 13968.53 135.02 54918.61 88888.00 2021-01-06 10:09:03.000 006 13968.48 134.78 54918.67 88888.00 2021-01-06 10:09:04.000 006 13968.48 135.03 54918.59 88888.00 2021-01-06 10:09:05.000 006 13968.58 134.98 54918.57 88888.00 2021-01-06 10:09:06.000 006 13968.84 135.07 54918.50 88888.00 2021-01-06 10:09:07.000 006 13971.68 138.02 54915.56 88888.00 2021-01-06 10:09:08.000 006 13969.40 135.25 54918.75 88888.00 2021-01-06 10:09:09.000 006 13969.11 134.86 54918.82 88888.00 2021-01-06 10:09:10.000 006 13969.25 134.99 54918.78 88888.00 2021-01-06 10:09:11.000 006 13969.15 135.27 54918.68 88888.00 2021-01-06 10:09:12.000 006 13969.23 135.08 54918.99 88888.00 2021-01-06 10:09:13.000 006 13969.40 135.00 54918.91 88888.00 2021-01-06 10:09:14.000 006 13969.83 135.30 54918.90 88888.00 2021-01-06 10:09:15.000 006 13970.37 135.33 54918.82 88888.00 2021-01-06 10:09:16.000 006 13972.81 138.17 54915.89 88888.00 2021-01-06 10:09:17.000 006 13969.91 135.18 54919.19 88888.00 2021-01-06 10:09:18.000 006 13970.61 135.91 54918.22 88888.00 2021-01-06 10:09:19.000 006 13970.07 135.14 54919.27 88888.00 2021-01-06 10:09:20.000 006 13970.34 135.24 54919.22 88888.00 2021-01-06 10:09:21.000 006 13970.40 135.23 54919.33 88888.00 2021-01-06 10:09:22.000 006 13973.31 138.30 54916.32 88888.00 2021-01-06 10:09:23.000 006 13970.12 135.19 54919.65 88888.00 2021-01-06 10:09:24.000 006 13970.32 135.06 54919.53 88888.00 2021-01-06 10:09:25.000 006 13970.28 135.38 54919.59 88888.00 2021-01-06 10:09:26.000 006 13970.59 135.47 54919.72 88888.00 2021-01-06 10:09:27.000 006 13970.49 135.40 54919.61 88888.00 2021-01-06 10:09:28.000 006 13970.31 135.49 54919.79 88888.00 2021-01-06 10:09:29.000 006 13970.23 135.21 54919.70 88888.00 2021-01-06 10:09:30.000 006 13969.94 135.30 54919.95 88888.00 2021-01-06 10:09:31.000 006 13969.71 135.27 54919.95 88888.00 2021-01-06 10:09:32.000 006 13969.73 135.18 54919.90 88888.00 2021-01-06 10:09:33.000 006 13970.10 135.49 54919.76 88888.00 2021-01-06 10:09:34.000 006 13969.52 135.22 54919.89 88888.00 2021-01-06 10:09:35.000 006 13969.30 135.38 54919.80 88888.00 2021-01-06 10:09:36.000 006 13969.16 135.31 54919.71 88888.00 2021-01-06 10:09:37.000 006 13968.98 135.15 54919.53 88888.00 2021-01-06 10:09:38.000 006 13968.64 135.08 54919.95 88888.00 2021-01-06 10:09:39.000 006 13968.46 135.16 54919.82 88888.00 2021-01-06 10:09:40.000 006 13968.92 135.21 54919.70 88888.00 2021-01-06 10:09:41.000 006 13968.40 134.91 54919.37 88888.00 2021-01-06 10:09:42.000 006 13968.56 135.12 54919.49 88888.00 2021-01-06 10:09:43.000 006 13968.31 135.20 54919.46 88888.00 2021-01-06 10:09:44.000 006 13968.16 134.81 54919.61 88888.00 2021-01-06 10:09:45.000 006 13968.12 134.66 54919.62 88888.00 2021-01-06 10:09:46.000 006 13968.57 134.92 54919.49 88888.00 2021-01-06 10:09:47.000 006 13971.50 137.93 54916.07 88888.00 2021-01-06 10:09:48.000 006 13968.25 134.57 54919.49 88888.00 2021-01-06 10:09:49.000 006 13968.55 134.65 54919.48 88888.00 2021-01-06 10:09:50.000 006 13968.50 134.34 54919.38 88888.00 2021-01-06 10:09:51.000 006 13969.04 134.76 54918.91 88888.00 2021-01-06 10:09:52.000 006 13972.48 137.49 54916.11 88888.00 2021-01-06 10:09:53.000 006 13969.08 134.19 54919.21 88888.00 2021-01-06 10:09:54.000 006 13969.11 134.24 54919.19 88888.00 2021-01-06 10:09:55.000 006 13969.25 134.15 54919.31 88888.00 2021-01-06 10:09:56.000 006 13969.41 133.90 54919.17 88888.00 2021-01-06 10:09:57.000 006 13969.53 134.05 54919.26 88888.00 2021-01-06 10:09:58.000 006 13970.17 134.45 54919.12 88888.00 2021-01-06 10:09:59.000 006 13970.03 134.18 54919.23 88888.00 2021-01-06 10:10:00.000 006 13970.35 134.22 54919.10 88888.00 2021-01-06 10:10:01.000 006 13970.05 134.11 54918.97 88888.00 2021-01-06 10:10:02.000 006 13970.24 134.33 54919.50 88888.00 2021-01-06 10:10:03.000 006 13970.79 134.42 54919.31 88888.00 2021-01-06 10:10:04.000 006 13971.02 134.65 54919.48 88888.00 2021-01-06 10:10:05.000 006 13971.17 134.53 54919.55 88888.00 2021-01-06 10:10:06.000 006 13970.99 134.51 54919.61 88888.00 2021-01-06 10:10:07.000 006 13974.14 137.71 54916.45 88888.00 2021-01-06 10:10:08.000 006 13971.44 134.78 54919.57 88888.00 2021-01-06 10:10:09.000 006 13971.77 134.95 54919.79 88888.00 2021-01-06 10:10:10.000 006 13971.98 135.01 54919.96 88888.00 2021-01-06 10:10:11.000 006 13975.41 138.18 54917.12 88888.00 2021-01-06 10:10:12.000 006 13972.35 135.15 54920.05 88888.00 2021-01-06 10:10:13.000 006 13972.36 135.02 54920.38 88888.00 2021-01-06 10:10:14.000 006 13972.63 135.19 54920.39 88888.00 2021-01-06 10:10:15.000 006 13972.84 135.06 54920.61 88888.00 2021-01-06 10:10:16.000 006 13972.93 135.32 54920.60 88888.00 2021-01-06 10:10:17.000 006 13976.00 138.82 54917.50 88888.00 2021-01-06 10:10:18.000 006 13973.37 135.61 54920.77 88888.00 2021-01-06 10:10:19.000 006 13973.16 135.42 54921.01 88888.00 2021-01-06 10:10:20.000 006 13973.07 135.73 54920.97 88888.00 2021-01-06 10:10:21.000 006 13972.89 135.49 54921.19 88888.00 2021-01-06 10:10:22.000 006 13972.95 135.71 54921.11 88888.00 2021-01-06 10:10:23.000 006 13976.26 138.96 54918.13 88888.00 2021-01-06 10:10:24.000 006 13973.02 135.85 54921.16 88888.00 2021-01-06 10:10:25.000 006 13972.93 135.84 54921.18 88888.00 2021-01-06 10:10:26.000 006 13972.74 135.68 54921.59 88888.00 2021-01-06 10:10:27.000 006 13972.64 135.81 54921.56 88888.00 2021-01-06 10:10:28.000 006 13972.31 135.64 54921.52 88888.00 2021-01-06 10:10:29.000 006 13972.77 135.85 54921.33 88888.00 2021-01-06 10:10:30.000 006 13972.47 135.48 54921.48 88888.00 2021-01-06 10:10:31.000 006 13972.41 135.46 54921.52 88888.00 2021-01-06 10:10:32.000 006 13972.17 135.37 54921.41 88888.00 2021-01-06 10:10:33.000 006 13975.00 138.22 54918.36 88888.00 2021-01-06 10:10:34.000 006 13971.81 134.96 54921.43 88888.00 2021-01-06 10:10:35.000 006 13971.69 134.89 54921.53 88888.00 2021-01-06 10:10:36.000 006 13972.49 135.17 54921.21 88888.00 2021-01-06 10:10:37.000 006 13971.85 134.57 54921.34 88888.00 2021-01-06 10:10:38.000 006 13971.74 134.60 54921.24 88888.00 2021-01-06 10:10:39.000 006 13974.72 137.59 54918.03 88888.00 2021-01-06 10:10:40.000 006 13971.83 134.77 54920.97 88888.00 2021-01-06 10:10:41.000 006 13971.46 134.39 54920.90 88888.00 2021-01-06 10:10:42.000 006 13971.50 134.61 54921.07 88888.00 2021-01-06 10:10:43.000 006 13974.40 137.33 54918.00 88888.00 2021-01-06 10:10:44.000 006 13971.21 134.37 54920.83 88888.00 2021-01-06 10:10:45.000 006 13970.93 134.16 54920.64 88888.00 2021-01-06 10:10:46.000 006 13970.93 134.06 54920.80 88888.00 2021-01-06 10:10:47.000 006 13970.87 134.11 54920.39 88888.00 2021-01-06 10:10:48.000 006 13970.99 134.06 54920.48 88888.00 2021-01-06 10:10:49.000 006 13973.57 136.91 54917.41 88888.00 2021-01-06 10:10:50.000 006 13970.80 134.16 54920.40 88888.00 2021-01-06 10:10:51.000 006 13969.86 133.72 54920.43 88888.00 2021-01-06 10:10:52.000 006 13969.76 133.70 54920.34 88888.00 2021-01-06 10:10:53.000 006 13969.87 133.85 54920.12 88888.00 2021-01-06 10:10:54.000 006 13970.13 134.19 54919.98 88888.00 2021-01-06 10:10:55.000 006 13970.02 133.90 54920.01 88888.00 2021-01-06 10:10:56.000 006 13969.71 133.92 54920.07 88888.00 2021-01-06 10:10:57.000 006 13969.65 134.07 54919.97 88888.00 2021-01-06 10:10:58.000 006 13969.19 133.74 54920.01 88888.00 2021-01-06 10:10:59.000 006 13969.49 134.17 54919.79 88888.00 2021-01-06 10:11:00.000 006 13969.30 133.92 54919.84 88888.00 2021-01-06 10:11:01.000 006 13969.87 134.25 54919.65 88888.00 2021-01-06 10:11:02.000 006 13969.35 134.08 54919.63 88888.00 2021-01-06 10:11:03.000 006 13969.44 134.06 54919.85 88888.00 2021-01-06 10:11:04.000 006 13969.50 134.06 54919.71 88888.00 2021-01-06 10:11:05.000 006 13969.71 134.07 54919.61 88888.00 2021-01-06 10:11:06.000 006 13970.02 134.37 54919.65 88888.00 2021-01-06 10:11:07.000 006 13970.74 134.59 54919.04 88888.00 2021-01-06 10:11:08.000 006 13971.85 135.86 54917.45 88888.00 2021-01-06 10:11:09.000 006 13973.83 137.24 54916.72 88888.00 2021-01-06 10:11:10.000 006 13970.92 134.36 54919.78 88888.00 2021-01-06 10:11:11.000 006 13970.97 134.14 54919.66 88888.00 2021-01-06 10:11:12.000 006 13971.47 134.56 54919.58 88888.00 2021-01-06 10:11:13.000 006 13972.09 134.48 54919.63 88888.00 2021-01-06 10:11:14.000 006 13975.10 137.70 54916.61 88888.00 2021-01-06 10:11:15.000 006 13972.28 134.48 54919.88 88888.00 2021-01-06 10:11:16.000 006 13972.15 134.23 54920.11 88888.00 2021-01-06 10:11:17.000 006 13972.37 134.26 54920.19 88888.00 2021-01-06 10:11:18.000 006 13972.41 134.24 54920.38 88888.00 2021-01-06 10:11:19.000 006 13973.50 134.89 54919.95 88888.00 2021-01-06 10:11:20.000 006 13973.45 134.76 54920.36 88888.00 2021-01-06 10:11:21.000 006 13973.38 134.46 54920.59 88888.00 2021-01-06 10:11:22.000 006 13973.45 135.11 54920.23 88888.00 2021-01-06 10:11:23.000 006 13973.75 134.84 54920.38 88888.00 2021-01-06 10:11:24.000 006 13973.39 134.51 54920.86 88888.00 2021-01-06 10:11:25.000 006 13973.51 134.54 54920.82 88888.00 2021-01-06 10:11:26.000 006 13974.11 134.86 54920.89 88888.00 2021-01-06 10:11:27.000 006 13973.73 134.98 54920.79 88888.00 2021-01-06 10:11:28.000 006 13974.53 135.38 54920.46 88888.00 2021-01-06 10:11:29.000 006 13973.67 134.71 54921.12 88888.00 2021-01-06 10:11:30.000 006 13973.67 134.70 54921.32 88888.00 2021-01-06 10:11:31.000 006 13973.60 134.90 54921.24 88888.00 2021-01-06 10:11:32.000 006 13974.04 134.98 54921.27 88888.00 2021-01-06 10:11:33.000 006 13973.82 134.73 54921.52 88888.00 2021-01-06 10:11:34.000 006 13973.66 134.75 54921.52 88888.00 2021-01-06 10:11:35.000 006 13973.91 134.85 54921.25 88888.00 2021-01-06 10:11:36.000 006 13973.73 134.81 54921.62 88888.00 2021-01-06 10:11:37.000 006 13973.32 134.57 54921.86 88888.00 2021-01-06 10:11:38.000 006 13974.04 134.83 54921.65 88888.00 2021-01-06 10:11:39.000 006 13973.59 134.71 54921.80 88888.00 2021-01-06 10:11:40.000 006 13976.21 137.76 54918.66 88888.00 2021-01-06 10:11:41.000 006 13973.11 134.65 54921.73 88888.00 2021-01-06 10:11:42.000 006 13972.99 134.57 54921.67 88888.00 2021-01-06 10:11:43.000 006 13972.98 134.56 54921.73 88888.00 2021-01-06 10:11:44.000 006 13973.44 134.86 54921.66 88888.00 2021-01-06 10:11:45.000 006 13976.13 137.81 54918.61 88888.00 2021-01-06 10:11:46.000 006 13972.96 134.50 54921.69 88888.00 2021-01-06 10:11:47.000 006 13972.94 134.64 54921.73 88888.00 2021-01-06 10:11:48.000 006 13972.71 134.54 54921.64 88888.00 2021-01-06 10:11:49.000 006 13973.16 134.73 54921.54 88888.00 2021-01-06 10:11:50.000 006 13972.91 134.55 54921.38 88888.00 2021-01-06 10:11:51.000 006 13973.16 134.45 54921.59 88888.00 2021-01-06 10:11:52.000 006 13972.74 134.18 54921.26 88888.00 2021-01-06 10:11:53.000 006 13972.72 134.43 54921.47 88888.00 2021-01-06 10:11:54.000 006 13972.61 134.11 54921.39 88888.00 2021-01-06 10:11:55.000 006 13972.63 134.06 54921.49 88888.00 2021-01-06 10:11:56.000 006 13972.72 133.95 54921.35 88888.00 2021-01-06 10:11:57.000 006 13972.80 133.81 54921.52 88888.00 2021-01-06 10:11:58.000 006 13973.00 133.83 54921.43 88888.00 2021-01-06 10:11:59.000 006 13973.01 134.02 54921.54 88888.00 2021-01-06 10:12:00.000 006 13973.04 134.00 54921.19 88888.00 2021-01-06 10:12:01.000 006 13973.01 134.08 54921.51 88888.00 2021-01-06 10:12:02.000 006 13973.21 133.84 54921.44 88888.00 2021-01-06 10:12:03.000 006 13974.05 134.27 54921.30 88888.00 2021-01-06 10:12:04.000 006 13973.77 134.02 54921.32 88888.00 2021-01-06 10:12:05.000 006 13973.80 133.99 54921.64 88888.00 2021-01-06 10:12:06.000 006 13973.86 133.95 54921.47 88888.00 2021-01-06 10:12:07.000 006 13978.15 138.28 54917.92 88888.00 2021-01-06 10:12:08.000 006 13977.49 137.39 54918.43 88888.00 2021-01-06 10:12:09.000 006 13975.09 134.62 54921.71 88888.00 2021-01-06 10:12:10.000 006 13975.23 134.78 54921.84 88888.00 2021-01-06 10:12:11.000 006 13975.37 134.69 54921.81 88888.00 2021-01-06 10:12:12.000 006 13975.52 135.01 54921.81 88888.00 2021-01-06 10:12:13.000 006 13978.66 138.15 54918.93 88888.00 2021-01-06 10:12:14.000 006 13975.98 135.20 54922.08 88888.00 2021-01-06 10:12:15.000 006 13976.18 135.31 54922.35 88888.00 2021-01-06 10:12:16.000 006 13976.95 135.75 54922.31 88888.00 2021-01-06 10:12:17.000 006 13976.81 135.75 54922.49 88888.00 2021-01-06 10:12:18.000 006 13976.90 135.90 54922.70 88888.00 2021-01-06 10:12:19.000 006 13976.84 135.86 54923.01 88888.00 2021-01-06 10:12:20.000 006 13977.29 136.25 54922.81 88888.00 2021-01-06 10:12:21.000 006 13977.01 136.29 54923.22 88888.00 2021-01-06 10:12:22.000 006 13977.73 136.61 54923.29 88888.00 2021-01-06 10:12:23.000 006 13978.03 136.96 54923.31 88888.00 2021-01-06 10:12:24.000 006 13977.28 136.87 54923.66 88888.00 2021-01-06 10:12:25.000 006 13977.43 136.90 54923.86 88888.00 2021-01-06 10:12:26.000 006 13977.48 136.95 54923.74 88888.00 2021-01-06 10:12:27.000 006 13977.35 137.08 54924.08 88888.00 2021-01-06 10:12:28.000 006 13977.36 137.51 54923.93 88888.00 2021-01-06 10:12:29.000 006 13977.55 137.46 54924.29 88888.00 2021-01-06 10:12:30.000 006 13977.23 137.49 54924.37 88888.00 2021-01-06 10:12:31.000 006 13977.46 137.50 54924.26 88888.00 2021-01-06 10:12:32.000 006 13977.40 137.49 54924.48 88888.00 2021-01-06 10:12:33.000 006 13977.34 137.45 54924.50 88888.00 2021-01-06 10:12:34.000 006 13977.99 137.90 54924.45 88888.00 2021-01-06 10:12:35.000 006 13977.34 137.65 54924.53 88888.00 2021-01-06 10:12:36.000 006 13977.05 137.29 54924.87 88888.00 2021-01-06 10:12:37.000 006 13977.19 137.32 54924.92 88888.00 2021-01-06 10:12:38.000 006 13980.01 140.41 54921.87 88888.00 2021-01-06 10:12:39.000 006 13976.81 137.27 54924.87 88888.00 2021-01-06 10:12:40.000 006 13976.96 137.72 54924.89 88888.00 2021-01-06 10:12:41.000 006 13977.12 137.59 54924.89 88888.00 2021-01-06 10:12:42.000 006 13976.74 137.49 54924.96 88888.00 2021-01-06 10:12:43.000 006 13976.60 137.28 54925.13 88888.00 2021-01-06 10:12:44.000 006 13979.46 140.11 54922.06 88888.00 2021-01-06 10:12:45.000 006 13976.55 137.20 54925.01 88888.00 2021-01-06 10:12:46.000 006 13976.44 137.20 54925.00 88888.00 2021-01-06 10:12:47.000 006 13976.97 137.54 54924.95 88888.00 2021-01-06 10:12:48.000 006 13977.00 137.40 54924.99 88888.00 2021-01-06 10:12:49.000 006 13976.53 137.31 54924.84 88888.00 2021-01-06 10:12:50.000 006 13976.35 136.89 54925.01 88888.00 2021-01-06 10:12:51.000 006 13976.44 137.13 54924.92 88888.00 2021-01-06 10:12:52.000 006 13976.48 137.04 54924.73 88888.00 2021-01-06 10:12:53.000 006 13976.51 137.14 54925.10 88888.00 2021-01-06 10:12:54.000 006 13976.94 137.19 54924.85 88888.00 2021-01-06 10:12:55.000 006 13976.34 137.07 54925.13 88888.00 2021-01-06 10:12:56.000 006 13976.30 136.99 54925.46 88888.00 2021-01-06 10:12:57.000 006 13976.30 137.01 54925.03 88888.00 2021-01-06 10:12:58.000 006 13976.61 137.21 54924.54 88888.00 2021-01-06 10:12:59.000 006 13976.77 137.40 54925.00 88888.00 2021-01-06 10:13:00.000 006 13976.28 137.00 54925.02 88888.00 2021-01-06 10:13:01.000 006 13976.42 137.35 54924.87 88888.00 2021-01-06 10:13:02.000 006 13975.89 137.13 54925.06 88888.00 2021-01-06 10:13:03.000 006 13978.76 140.08 54921.82 88888.00 2021-01-06 10:13:04.000 006 13975.54 137.06 54924.88 88888.00 2021-01-06 10:13:05.000 006 13975.44 137.09 54925.00 88888.00 2021-01-06 10:13:06.000 006 13976.06 137.32 54924.88 88888.00 2021-01-06 10:13:07.000 006 13975.76 137.34 54924.75 88888.00 2021-01-06 10:13:08.000 006 13975.30 137.04 54924.80 88888.00 2021-01-06 10:13:09.000 006 13978.32 140.08 54921.60 88888.00 2021-01-06 10:13:10.000 006 13975.39 137.33 54924.74 88888.00 2021-01-06 10:13:11.000 006 13975.26 137.11 54924.67 88888.00 2021-01-06 10:13:12.000 006 13975.71 137.17 54924.89 88888.00 2021-01-06 10:13:13.000 006 13976.45 137.50 54924.28 88888.00 2021-01-06 10:13:14.000 006 13975.84 137.16 54924.60 88888.00 2021-01-06 10:13:15.000 006 13978.76 139.96 54921.70 88888.00 2021-01-06 10:13:16.000 006 13975.97 136.81 54924.79 88888.00 2021-01-06 10:13:17.000 006 13975.86 136.15 54925.46 88888.00 2021-01-06 10:13:18.000 006 13976.56 136.78 54924.81 88888.00 2021-01-06 10:13:19.000 006 13976.90 136.61 54924.72 88888.00 2021-01-06 10:13:20.000 006 13977.32 136.94 54924.72 88888.00 2021-01-06 10:13:21.000 006 13977.25 136.56 54924.87 88888.00 2021-01-06 10:13:22.000 006 13977.56 136.72 54924.73 88888.00 2021-01-06 10:13:23.000 006 13977.58 136.59 54924.97 88888.00 2021-01-06 10:13:24.000 006 13978.38 136.77 54924.98 88888.00 2021-01-06 10:13:25.000 006 13978.04 136.47 54925.03 88888.00 2021-01-06 10:13:26.000 006 13978.37 136.73 54925.03 88888.00 2021-01-06 10:13:27.000 006 13978.08 136.53 54925.27 88888.00 2021-01-06 10:13:28.000 006 13978.03 136.68 54925.23 88888.00 2021-01-06 10:13:29.000 006 13978.07 136.82 54925.27 88888.00 2021-01-06 10:13:30.000 006 13978.01 136.79 54925.30 88888.00 2021-01-06 10:13:31.000 006 13978.54 137.06 54925.20 88888.00 2021-01-06 10:13:32.000 006 13978.18 137.14 54925.14 88888.00 2021-01-06 10:13:33.000 006 13977.91 137.26 54925.22 88888.00 2021-01-06 10:13:34.000 006 13977.96 137.21 54925.35 88888.00 2021-01-06 10:13:35.000 006 13980.79 140.24 54922.33 88888.00 2021-01-06 10:13:36.000 006 13977.43 137.14 54925.49 88888.00 2021-01-06 10:13:37.000 006 13977.77 137.52 54925.54 88888.00 2021-01-06 10:13:38.000 006 13977.90 138.26 54924.86 88888.00 2021-01-06 10:13:39.000 006 13977.16 137.54 54925.54 88888.00 2021-01-06 10:13:40.000 006 13976.85 137.26 54925.54 88888.00 2021-01-06 10:13:41.000 006 13979.68 140.37 54922.55 88888.00 2021-01-06 10:13:42.000 006 13976.29 137.08 54925.74 88888.00 2021-01-06 10:13:43.000 006 13976.33 137.25 54925.47 88888.00 2021-01-06 10:13:44.000 006 13976.34 137.29 54925.49 88888.00 2021-01-06 10:13:45.000 006 13976.24 137.15 54925.50 88888.00 2021-01-06 10:13:46.000 006 13975.78 136.90 54925.44 88888.00 2021-01-06 10:13:47.000 006 13975.59 137.13 54925.48 88888.00 2021-01-06 10:13:48.000 006 13975.40 136.97 54925.49 88888.00 2021-01-06 10:13:49.000 006 13975.57 136.98 54925.28 88888.00 2021-01-06 10:13:50.000 006 13975.18 136.72 54925.25 88888.00 2021-01-06 10:13:51.000 006 13974.93 136.57 54925.28 88888.00 2021-01-06 10:13:52.000 006 13974.61 136.57 54925.07 88888.00 2021-01-06 10:13:53.000 006 13974.45 136.47 54925.10 88888.00 2021-01-06 10:13:54.000 006 13974.30 136.18 54925.01 88888.00 2021-01-06 10:13:55.000 006 13974.11 135.84 54924.94 88888.00 2021-01-06 10:13:56.000 006 13974.58 136.15 54924.63 88888.00 2021-01-06 10:13:57.000 006 13978.06 139.70 54921.17 88888.00 2021-01-06 10:13:58.000 006 13974.50 135.78 54924.62 88888.00 2021-01-06 10:13:59.000 006 13975.04 135.73 54924.15 88888.00 2021-01-06 10:14:00.000 006 13974.27 135.35 54924.48 88888.00 2021-01-06 10:14:01.000 006 13974.44 135.35 54924.30 88888.00 2021-01-06 10:14:02.000 006 13975.17 135.49 54924.27 88888.00 2021-01-06 10:14:03.000 006 13977.96 138.22 54920.91 88888.00 2021-01-06 10:14:04.000 006 13974.96 134.87 54924.27 88888.00 2021-01-06 10:14:05.000 006 13974.88 135.04 54924.14 88888.00 2021-01-06 10:14:06.000 006 13975.08 134.93 54924.10 88888.00 2021-01-06 10:14:07.000 006 13974.80 134.73 54924.03 88888.00 2021-01-06 10:14:08.000 006 13974.82 134.53 54924.19 88888.00 2021-01-06 10:14:09.000 006 13975.35 134.82 54924.07 88888.00 2021-01-06 10:14:10.000 006 13975.18 134.79 54923.98 88888.00 2021-01-06 10:14:11.000 006 13975.13 134.65 54924.06 88888.00 2021-01-06 10:14:12.000 006 13974.98 134.64 54923.96 88888.00 2021-01-06 10:14:13.000 006 13975.29 134.72 54924.23 88888.00 2021-01-06 10:14:14.000 006 13975.59 134.90 54924.09 88888.00 2021-01-06 10:14:15.000 006 13975.44 135.02 54923.97 88888.00 2021-01-06 10:14:16.000 006 13975.59 135.12 54923.85 88888.00 2021-01-06 10:14:17.000 006 13975.23 135.01 54923.89 88888.00 2021-01-06 10:14:18.000 006 13975.25 135.06 54923.91 88888.00 2021-01-06 10:14:19.000 006 13975.21 135.08 54923.92 88888.00 2021-01-06 10:14:20.000 006 13975.51 135.35 54924.04 88888.00 2021-01-06 10:14:21.000 006 13976.00 135.58 54924.03 88888.00 2021-01-06 10:14:22.000 006 13975.85 135.71 54923.94 88888.00 2021-01-06 10:14:23.000 006 13975.65 135.60 54924.03 88888.00 2021-01-06 10:14:24.000 006 13975.82 135.68 54924.10 88888.00 2021-01-06 10:14:25.000 006 13975.99 135.91 54924.08 88888.00 2021-01-06 10:14:26.000 006 13976.06 135.96 54924.24 88888.00 2021-01-06 10:14:27.000 006 13976.94 136.47 54924.09 88888.00 2021-01-06 10:14:28.000 006 13979.47 139.07 54921.43 88888.00 2021-01-06 10:14:29.000 006 13976.98 136.32 54924.32 88888.00 2021-01-06 10:14:30.000 006 13976.75 136.40 54924.59 88888.00 2021-01-06 10:14:31.000 006 13976.78 136.45 54924.61 88888.00 2021-01-06 10:14:32.000 006 13977.06 136.70 54924.59 88888.00 2021-01-06 10:14:33.000 006 13980.19 139.60 54921.57 88888.00 2021-01-06 10:14:34.000 006 13977.74 136.90 54924.52 88888.00 2021-01-06 10:14:35.000 006 13977.23 136.72 54924.90 88888.00 2021-01-06 10:14:36.000 006 13977.29 136.64 54924.98 88888.00 2021-01-06 10:14:37.000 006 13977.26 136.75 54924.94 88888.00 2021-01-06 10:14:38.000 006 13977.31 136.62 54925.02 88888.00 2021-01-06 10:14:39.000 006 13977.44 137.11 54924.72 88888.00 2021-01-06 10:14:40.000 006 13977.45 136.68 54925.22 88888.00 2021-01-06 10:14:41.000 006 13977.59 136.70 54925.11 88888.00 2021-01-06 10:14:42.000 006 13977.12 136.42 54925.30 88888.00 2021-01-06 10:14:43.000 006 13977.04 136.57 54925.26 88888.00 2021-01-06 10:14:44.000 006 13976.77 136.57 54925.49 88888.00 2021-01-06 10:14:45.000 006 13977.44 136.94 54925.17 88888.00 2021-01-06 10:14:46.000 006 13977.46 136.87 54925.09 88888.00 2021-01-06 10:14:47.000 006 13976.93 136.54 54925.43 88888.00 2021-01-06 10:14:48.000 006 13976.31 136.28 54925.45 88888.00 2021-01-06 10:14:49.000 006 13976.10 136.16 54925.71 88888.00 2021-01-06 10:14:50.000 006 13976.18 136.27 54925.35 88888.00 2021-01-06 10:14:51.000 006 13976.13 136.33 54925.45 88888.00 2021-01-06 10:14:52.000 006 13976.39 136.48 54925.44 88888.00 2021-01-06 10:14:53.000 006 13975.72 136.16 54925.29 88888.00 2021-01-06 10:14:54.000 006 13975.56 136.21 54925.24 88888.00 2021-01-06 10:14:55.000 006 13974.91 136.10 54925.28 88888.00 2021-01-06 10:14:56.000 006 13977.37 139.35 54921.72 88888.00 2021-01-06 10:14:57.000 006 13977.51 139.13 54921.89 88888.00 2021-01-06 10:14:58.000 006 13974.17 135.84 54925.06 88888.00 2021-01-06 10:14:59.000 006 13974.45 136.03 54924.75 88888.00 2021-01-06 10:15:00.000 006 13973.87 135.77 54924.86 88888.00 2021-01-06 10:15:01.000 006 13973.65 135.69 54924.64 88888.00 2021-01-06 10:15:02.000 006 13976.19 138.62 54921.66 88888.00 2021-01-06 10:15:03.000 006 13972.80 135.18 54924.57 88888.00 2021-01-06 10:15:04.000 006 13973.03 135.42 54924.50 88888.00 2021-01-06 10:15:05.000 006 13972.91 135.35 54924.05 88888.00 2021-01-06 10:15:06.000 006 13973.06 135.45 54924.01 88888.00 2021-01-06 10:15:07.000 006 13975.37 138.17 54920.96 88888.00 2021-01-06 10:15:08.000 006 13972.31 135.17 54923.85 88888.00 2021-01-06 10:15:09.000 006 13972.00 134.95 54923.58 88888.00 2021-01-06 10:15:10.000 006 13972.14 134.86 54923.70 88888.00 2021-01-06 10:15:11.000 006 13972.04 134.76 54923.68 88888.00 2021-01-06 10:15:12.000 006 13971.44 134.42 54923.44 88888.00 2021-01-06 10:15:13.000 006 13971.32 134.56 54923.23 88888.00 2021-01-06 10:15:14.000 006 13971.09 134.19 54923.13 88888.00 2021-01-06 10:15:15.000 006 13970.79 133.93 54923.10 88888.00 2021-01-06 10:15:16.000 006 13970.83 134.20 54922.84 88888.00 2021-01-06 10:15:17.000 006 13971.27 134.16 54922.75 88888.00 2021-01-06 10:15:18.000 006 13970.76 133.88 54922.54 88888.00 2021-01-06 10:15:19.000 006 13970.49 133.68 54922.34 88888.00 2021-01-06 10:15:20.000 006 13970.16 133.57 54922.66 88888.00 2021-01-06 10:15:21.000 006 13970.19 133.69 54922.14 88888.00 2021-01-06 10:15:22.000 006 13970.09 133.62 54922.06 88888.00 2021-01-06 10:15:23.000 006 13970.06 133.47 54922.08 88888.00 2021-01-06 10:15:24.000 006 13970.72 133.68 54921.90 88888.00 2021-01-06 10:15:25.000 006 13970.13 133.21 54921.81 88888.00 2021-01-06 10:15:26.000 006 13970.27 133.32 54921.53 88888.00 2021-01-06 10:15:27.000 006 13973.61 136.22 54918.48 88888.00 2021-01-06 10:15:28.000 006 13970.45 132.99 54921.49 88888.00 2021-01-06 10:15:29.000 006 13970.84 133.00 54921.34 88888.00 2021-01-06 10:15:30.000 006 13971.31 133.01 54921.30 88888.00 2021-01-06 10:15:31.000 006 13971.23 132.84 54921.30 88888.00 2021-01-06 10:15:32.000 006 13974.38 135.76 54918.13 88888.00 2021-01-06 10:15:33.000 006 13971.67 132.86 54921.18 88888.00 2021-01-06 10:15:34.000 006 13971.98 132.80 54921.07 88888.00 2021-01-06 10:15:35.000 006 13972.45 132.90 54921.14 88888.00 2021-01-06 10:15:36.000 006 13972.55 132.99 54921.31 88888.00 2021-01-06 10:15:37.000 006 13972.60 132.82 54921.22 88888.00 2021-01-06 10:15:38.000 006 13972.56 132.89 54921.46 88888.00 2021-01-06 10:15:39.000 006 13972.39 132.85 54921.53 88888.00 2021-01-06 10:15:40.000 006 13972.69 133.05 54921.20 88888.00 2021-01-06 10:15:41.000 006 13972.37 133.06 54921.36 88888.00 2021-01-06 10:15:42.000 006 13972.89 133.42 54921.24 88888.00 2021-01-06 10:15:43.000 006 13972.44 133.24 54921.33 88888.00 2021-01-06 10:15:44.000 006 13972.32 133.43 54921.17 88888.00 2021-01-06 10:15:45.000 006 13972.06 133.53 54921.40 88888.00 2021-01-06 10:15:46.000 006 13972.06 133.48 54921.30 88888.00 2021-01-06 10:15:47.000 006 13971.80 133.42 54921.51 88888.00 2021-01-06 10:15:48.000 006 13972.82 134.09 54920.38 88888.00 2021-01-06 10:15:49.000 006 13971.95 133.59 54921.56 88888.00 2021-01-06 10:15:50.000 006 13971.37 133.53 54921.44 88888.00 2021-01-06 10:15:51.000 006 13971.49 133.58 54921.12 88888.00 2021-01-06 10:15:52.000 006 13975.12 137.69 54917.74 88888.00 2021-01-06 10:15:53.000 006 13971.54 133.50 54921.48 88888.00 2021-01-06 10:15:54.000 006 13970.89 133.41 54921.44 88888.00 2021-01-06 10:15:55.000 006 13971.05 133.36 54921.44 88888.00 2021-01-06 10:15:56.000 006 13970.79 133.24 54921.51 88888.00 2021-01-06 10:15:57.000 006 13971.10 133.17 54921.29 88888.00 2021-01-06 10:15:58.000 006 13973.80 136.05 54918.24 88888.00 2021-01-06 10:15:59.000 006 13970.74 133.03 54921.40 88888.00 2021-01-06 10:16:00.000 006 13971.17 133.18 54921.18 88888.00 2021-01-06 10:16:01.000 006 13971.21 133.17 54921.15 88888.00 2021-01-06 10:16:02.000 006 13970.71 132.78 54921.27 88888.00 2021-01-06 10:16:03.000 006 13970.55 132.59 54921.24 88888.00 2021-01-06 10:16:04.000 006 13970.46 132.61 54921.20 88888.00 2021-01-06 10:16:05.000 006 13970.61 132.69 54921.09 88888.00 2021-01-06 10:16:06.000 006 13970.49 132.59 54921.16 88888.00 2021-01-06 10:16:07.000 006 13971.01 132.64 54921.23 88888.00 2021-01-06 10:16:08.000 006 13970.75 132.51 54921.16 88888.00 2021-01-06 10:16:09.000 006 13971.45 133.57 54920.19 88888.00 2021-01-06 10:16:10.000 006 13970.63 132.73 54920.95 88888.00 2021-01-06 10:16:11.000 006 13970.63 132.52 54921.09 88888.00 2021-01-06 10:16:12.000 006 13970.70 132.37 54921.20 88888.00 2021-01-06 10:16:13.000 006 13971.43 132.71 54921.04 88888.00 2021-01-06 10:16:14.000 006 13971.49 132.72 54920.98 88888.00 2021-01-06 10:16:15.000 006 13971.40 132.63 54921.01 88888.00 2021-01-06 10:16:16.000 006 13971.34 132.56 54921.15 88888.00 2021-01-06 10:16:17.000 006 13971.53 132.86 54921.08 88888.00 2021-01-06 10:16:18.000 006 13971.54 132.67 54921.27 88888.00 2021-01-06 10:16:19.000 006 13971.88 133.06 54921.16 88888.00 2021-01-06 10:16:20.000 006 13972.33 133.10 54921.29 88888.00 2021-01-06 10:16:21.000 006 13972.14 132.93 54921.43 88888.00 2021-01-06 10:16:22.000 006 13972.59 133.23 54921.40 88888.00 2021-01-06 10:16:23.000 006 13975.60 136.44 54918.43 88888.00 2021-01-06 10:16:24.000 006 13972.83 133.31 54921.60 88888.00 2021-01-06 10:16:25.000 006 13973.56 133.72 54921.51 88888.00 2021-01-06 10:16:26.000 006 13973.69 133.97 54921.75 88888.00 2021-01-06 10:16:27.000 006 13973.58 134.07 54921.76 88888.00 2021-01-06 10:16:28.000 006 13973.27 133.93 54922.11 88888.00 2021-01-06 10:16:29.000 006 13976.23 137.03 54919.05 88888.00 2021-01-06 10:16:30.000 006 13973.89 134.94 54921.54 88888.00 2021-01-06 10:16:31.000 006 13973.47 134.19 54922.28 88888.00 2021-01-06 10:16:32.000 006 13974.13 134.48 54922.19 88888.00 2021-01-06 10:16:33.000 006 13973.70 134.36 54922.52 88888.00 2021-01-06 10:16:34.000 006 13973.37 134.26 54922.60 88888.00 2021-01-06 10:16:35.000 006 13973.64 134.73 54922.39 88888.00 2021-01-06 10:16:36.000 006 13973.67 134.64 54922.69 88888.00 2021-01-06 10:16:37.000 006 13973.63 134.75 54922.83 88888.00 2021-01-06 10:16:38.000 006 13974.17 135.09 54922.94 88888.00 2021-01-06 10:16:39.000 006 13974.41 135.10 54922.95 88888.00 2021-01-06 10:16:40.000 006 13973.87 134.93 54922.97 88888.00 2021-01-06 10:16:41.000 006 13974.17 135.94 54921.73 88888.00 2021-01-06 10:16:42.000 006 13976.92 138.23 54920.10 88888.00 2021-01-06 10:16:43.000 006 13973.81 134.94 54923.33 88888.00 2021-01-06 10:16:44.000 006 13973.96 135.11 54923.39 88888.00 2021-01-06 10:16:45.000 006 13974.37 135.28 54923.36 88888.00 2021-01-06 10:16:46.000 006 13973.99 134.99 54923.33 88888.00 2021-01-06 10:16:47.000 006 13977.04 137.94 54920.41 88888.00 2021-01-06 10:16:48.000 006 13973.92 134.85 54923.54 88888.00 2021-01-06 10:16:49.000 006 13973.82 134.59 54923.43 88888.00 2021-01-06 10:16:50.000 006 13973.95 134.81 54923.37 88888.00 2021-01-06 10:16:51.000 006 13974.41 134.51 54923.43 88888.00 2021-01-06 10:16:52.000 006 13973.81 134.40 54923.59 88888.00 2021-01-06 10:16:53.000 006 13973.77 134.38 54923.42 88888.00 2021-01-06 10:16:54.000 006 13973.42 134.07 54923.40 88888.00 2021-01-06 10:16:55.000 006 13973.18 133.92 54923.49 88888.00 2021-01-06 10:16:56.000 006 13972.91 133.95 54923.48 88888.00 2021-01-06 10:16:57.000 006 13973.23 133.96 54923.39 88888.00 2021-01-06 10:16:58.000 006 13972.94 133.98 54923.13 88888.00 2021-01-06 10:16:59.000 006 13972.55 133.82 54923.26 88888.00 2021-01-06 10:17:00.000 006 13975.31 136.80 54920.06 88888.00 2021-01-06 10:17:01.000 006 13972.06 133.53 54923.32 88888.00 2021-01-06 10:17:02.000 006 13975.15 136.81 54919.96 88888.00 2021-01-06 10:17:03.000 006 13972.60 133.95 54922.90 88888.00 2021-01-06 10:17:04.000 006 13972.55 133.86 54922.76 88888.00 2021-01-06 10:17:05.000 006 13972.20 133.67 54922.83 88888.00 2021-01-06 10:17:06.000 006 13972.05 133.67 54922.87 88888.00 2021-01-06 10:17:07.000 006 13975.15 136.72 54919.44 88888.00 2021-01-06 10:17:08.000 006 13972.04 133.49 54922.74 88888.00 2021-01-06 10:17:09.000 006 13972.09 133.34 54922.68 88888.00 2021-01-06 10:17:10.000 006 13972.69 133.35 54922.54 88888.00 2021-01-06 10:17:11.000 006 13972.41 133.24 54922.51 88888.00 2021-01-06 10:17:12.000 006 13972.39 133.12 54922.77 88888.00 2021-01-06 10:17:13.000 006 13972.46 133.05 54922.45 88888.00 2021-01-06 10:17:14.000 006 13973.04 133.52 54922.47 88888.00 2021-01-06 10:17:15.000 006 13975.84 136.08 54919.57 88888.00 2021-01-06 10:17:16.000 006 13973.29 132.94 54922.60 88888.00 2021-01-06 10:17:17.000 006 13973.37 132.94 54922.86 88888.00 2021-01-06 10:17:18.000 006 13973.68 133.14 54922.73 88888.00 2021-01-06 10:17:19.000 006 13973.83 133.09 54922.64 88888.00 2021-01-06 10:17:20.000 006 13973.99 132.99 54922.85 88888.00 2021-01-06 10:17:21.000 006 13976.98 136.07 54919.81 88888.00 2021-01-06 10:17:22.000 006 13974.79 133.26 54922.95 88888.00 2021-01-06 10:17:23.000 006 13974.73 133.36 54922.93 88888.00 2021-01-06 10:17:24.000 006 13974.59 133.22 54922.99 88888.00 2021-01-06 10:17:25.000 006 13974.77 133.16 54923.12 88888.00 2021-01-06 10:17:26.000 006 13974.72 133.32 54923.18 88888.00 2021-01-06 10:17:27.000 006 13974.76 133.17 54923.25 88888.00 2021-01-06 10:17:28.000 006 13975.49 133.47 54923.23 88888.00 2021-01-06 10:17:29.000 006 13978.70 136.78 54920.23 88888.00 2021-01-06 10:17:30.000 006 13975.63 133.74 54923.32 88888.00 2021-01-06 10:17:31.000 006 13975.51 133.60 54923.52 88888.00 2021-01-06 10:17:32.000 006 13975.40 133.48 54923.62 88888.00 2021-01-06 10:17:33.000 006 13975.43 133.50 54923.72 88888.00 2021-01-06 10:17:34.000 006 13975.49 133.40 54923.92 88888.00 2021-01-06 10:17:35.000 006 13979.11 136.90 54920.57 88888.00 2021-01-06 10:17:36.000 006 13978.79 136.94 54920.70 88888.00 2021-01-06 10:17:37.000 006 13976.02 133.88 54924.15 88888.00 2021-01-06 10:17:38.000 006 13975.80 133.72 54923.90 88888.00 2021-01-06 10:17:39.000 006 13975.92 133.44 54924.31 88888.00 2021-01-06 10:17:40.000 006 13975.82 133.33 54924.28 88888.00 2021-01-06 10:17:41.000 006 13979.48 136.93 54920.94 88888.00 2021-01-06 10:17:42.000 006 13976.15 133.39 54924.25 88888.00 2021-01-06 10:17:43.000 006 13975.75 133.10 54924.55 88888.00 2021-01-06 10:17:44.000 006 13975.67 133.27 54924.48 88888.00 2021-01-06 10:17:45.000 006 13975.93 133.39 54924.42 88888.00 2021-01-06 10:17:46.000 006 13975.64 133.32 54924.45 88888.00 2021-01-06 10:17:47.000 006 13976.15 133.51 54924.44 88888.00 2021-01-06 10:17:48.000 006 13975.45 133.23 54924.51 88888.00 2021-01-06 10:17:49.000 006 13975.26 133.31 54924.34 88888.00 2021-01-06 10:17:50.000 006 13974.92 133.25 54924.57 88888.00 2021-01-06 10:17:51.000 006 13975.27 133.43 54924.61 88888.00 2021-01-06 10:17:52.000 006 13974.72 133.29 54924.23 88888.00 2021-01-06 10:17:53.000 006 13975.08 133.45 54924.45 88888.00 2021-01-06 10:17:54.000 006 13975.07 133.97 54924.30 88888.00 2021-01-06 10:17:55.000 006 13974.40 133.47 54924.42 88888.00 2021-01-06 10:17:56.000 006 13974.04 133.29 54924.39 88888.00 2021-01-06 10:17:57.000 006 13973.98 133.29 54924.34 88888.00 2021-01-06 10:17:58.000 006 13973.51 132.86 54924.84 88888.00 2021-01-06 10:17:59.000 006 13973.86 133.50 54924.35 88888.00 2021-01-06 10:18:00.000 006 13974.22 133.56 54924.34 88888.00 2021-01-06 10:18:01.000 006 13976.33 136.49 54921.23 88888.00 2021-01-06 10:18:02.000 006 13973.33 133.14 54924.38 88888.00 2021-01-06 10:18:03.000 006 13973.06 133.16 54924.28 88888.00 2021-01-06 10:18:04.000 006 13973.09 133.13 54924.20 88888.00 2021-01-06 10:18:05.000 006 13973.09 133.18 54924.18 88888.00 2021-01-06 10:18:06.000 006 13973.11 132.95 54924.08 88888.00 2021-01-06 10:18:07.000 006 13975.92 136.01 54920.97 88888.00 2021-01-06 10:18:08.000 006 13972.98 133.10 54923.94 88888.00 2021-01-06 10:18:09.000 006 13972.78 132.88 54923.92 88888.00 2021-01-06 10:18:10.000 006 13972.73 132.66 54923.85 88888.00 2021-01-06 10:18:11.000 006 13972.61 132.84 54923.90 88888.00 2021-01-06 10:18:12.000 006 13973.16 132.79 54923.86 88888.00 2021-01-06 10:18:13.000 006 13972.65 132.63 54923.78 88888.00 2021-01-06 10:18:14.000 006 13972.64 132.46 54923.80 88888.00 2021-01-06 10:18:15.000 006 13972.69 132.61 54923.66 88888.00 2021-01-06 10:18:16.000 006 13972.66 132.84 54923.62 88888.00 2021-01-06 10:18:17.000 006 13972.84 132.87 54923.60 88888.00 2021-01-06 10:18:18.000 006 13976.30 135.88 54920.53 88888.00 2021-01-06 10:18:19.000 006 13973.42 133.24 54922.80 88888.00 2021-01-06 10:18:20.000 006 13972.88 132.70 54923.66 88888.00 2021-01-06 10:18:21.000 006 13972.75 132.59 54923.57 88888.00 2021-01-06 10:18:22.000 006 13972.69 132.55 54923.61 88888.00 2021-01-06 10:18:23.000 006 13972.65 132.47 54923.65 88888.00 2021-01-06 10:18:24.000 006 13975.75 135.61 54920.53 88888.00 2021-01-06 10:18:25.000 006 13973.24 132.70 54923.41 88888.00 2021-01-06 10:18:26.000 006 13973.05 132.51 54923.21 88888.00 2021-01-06 10:18:27.000 006 13972.69 132.58 54923.56 88888.00 2021-01-06 10:18:28.000 006 13972.95 132.59 54923.52 88888.00 2021-01-06 10:18:29.000 006 13972.83 132.45 54923.50 88888.00 2021-01-06 10:18:30.000 006 13972.79 132.46 54923.46 88888.00 2021-01-06 10:18:31.000 006 13973.23 132.82 54923.30 88888.00 2021-01-06 10:18:32.000 006 13973.05 132.53 54923.51 88888.00 2021-01-06 10:18:33.000 006 13972.87 132.30 54923.45 88888.00 2021-01-06 10:18:34.000 006 13972.80 132.15 54923.57 88888.00 2021-01-06 10:18:35.000 006 13972.93 132.57 54923.45 88888.00 2021-01-06 10:18:36.000 006 13972.85 132.16 54923.49 88888.00 2021-01-06 10:18:37.000 006 13973.40 132.39 54923.35 88888.00 2021-01-06 10:18:38.000 006 13972.91 132.09 54923.63 88888.00 2021-01-06 10:18:39.000 006 13973.09 132.21 54923.35 88888.00 2021-01-06 10:18:40.000 006 13973.77 132.84 54922.92 88888.00 2021-01-06 10:18:41.000 006 13972.80 132.10 54923.38 88888.00 2021-01-06 10:18:42.000 006 13972.74 132.07 54923.42 88888.00 2021-01-06 10:18:43.000 006 13973.16 132.04 54923.50 88888.00 2021-01-06 10:18:44.000 006 13972.84 131.85 54923.43 88888.00 2021-01-06 10:18:45.000 006 13972.60 131.91 54923.36 88888.00 2021-01-06 10:18:46.000 006 13972.23 131.81 54923.27 88888.00 2021-01-06 10:18:47.000 006 13972.20 131.90 54923.27 88888.00 2021-01-06 10:18:48.000 006 13972.05 131.77 54923.28 88888.00 2021-01-06 10:18:49.000 006 13974.97 134.97 54919.89 88888.00 2021-01-06 10:18:50.000 006 13972.16 131.98 54923.28 88888.00 2021-01-06 10:18:51.000 006 13972.07 131.67 54923.14 88888.00 2021-01-06 10:18:52.000 006 13971.54 131.46 54922.94 88888.00 2021-01-06 10:18:53.000 006 13971.75 131.63 54922.89 88888.00 2021-01-06 10:18:54.000 006 13974.55 134.62 54919.68 88888.00 2021-01-06 10:18:55.000 006 13971.43 131.24 54923.01 88888.00 2021-01-06 10:18:56.000 006 13972.06 131.50 54922.74 88888.00 2021-01-06 10:18:57.000 006 13971.80 131.46 54922.69 88888.00 2021-01-06 10:18:58.000 006 13971.71 131.19 54922.77 88888.00 2021-01-06 10:18:59.000 006 13971.53 130.94 54922.80 88888.00 2021-01-06 10:19:00.000 006 13971.46 131.01 54922.69 88888.00 2021-01-06 10:19:01.000 006 13971.89 131.26 54922.46 88888.00 2021-01-06 10:19:02.000 006 13971.87 131.11 54922.52 88888.00 2021-01-06 10:19:03.000 006 13971.72 130.79 54922.51 88888.00 2021-01-06 10:19:04.000 006 13971.39 130.80 54922.42 88888.00 2021-01-06 10:19:05.000 006 13971.46 131.07 54922.22 88888.00 2021-01-06 10:19:06.000 006 13971.30 130.86 54922.45 88888.00 2021-01-06 10:19:07.000 006 13971.13 130.78 54922.42 88888.00 2021-01-06 10:19:08.000 006 13971.56 130.88 54922.22 88888.00 2021-01-06 10:19:09.000 006 13971.28 130.58 54922.26 88888.00 2021-01-06 10:19:10.000 006 13971.31 130.60 54922.38 88888.00 2021-01-06 10:19:11.000 006 13970.95 130.44 54922.19 88888.00 2021-01-06 10:19:12.000 006 13970.77 130.48 54922.29 88888.00 2021-01-06 10:19:13.000 006 13970.92 130.61 54922.04 88888.00 2021-01-06 10:19:14.000 006 13970.90 130.55 54922.03 88888.00 2021-01-06 10:19:15.000 006 13971.25 130.70 54921.89 88888.00 2021-01-06 10:19:16.000 006 13975.03 134.34 54918.05 88888.00 2021-01-06 10:19:17.000 006 13971.21 130.55 54921.78 88888.00 2021-01-06 10:19:18.000 006 13971.03 130.51 54921.74 88888.00 2021-01-06 10:19:19.000 006 13970.88 130.40 54922.01 88888.00 2021-01-06 10:19:20.000 006 13970.95 130.62 54921.97 88888.00 2021-01-06 10:19:21.000 006 13971.29 130.78 54921.78 88888.00 2021-01-06 10:19:22.000 006 13974.76 134.33 54918.50 88888.00 2021-01-06 10:19:23.000 006 13971.18 130.76 54921.95 88888.00 2021-01-06 10:19:24.000 006 13971.08 130.67 54921.89 88888.00 2021-01-06 10:19:25.000 006 13971.25 130.83 54921.75 88888.00 2021-01-06 10:19:26.000 006 13971.31 130.83 54921.82 88888.00 2021-01-06 10:19:27.000 006 13971.55 131.28 54921.43 88888.00 2021-01-06 10:19:28.000 006 13972.28 131.28 54921.53 88888.00 2021-01-06 10:19:29.000 006 13971.93 131.11 54921.84 88888.00 2021-01-06 10:19:30.000 006 13972.12 131.02 54921.89 88888.00 2021-01-06 10:19:31.000 006 13972.22 131.10 54921.88 88888.00 2021-01-06 10:19:32.000 006 13972.25 131.24 54921.85 88888.00 2021-01-06 10:19:33.000 006 13973.01 131.64 54921.98 88888.00 2021-01-06 10:19:34.000 006 13972.61 131.33 54921.94 88888.00 2021-01-06 10:19:35.000 006 13972.68 131.45 54921.93 88888.00 2021-01-06 10:19:36.000 006 13972.60 131.51 54921.79 88888.00 2021-01-06 10:19:37.000 006 13972.50 131.44 54921.94 88888.00 2021-01-06 10:19:38.000 006 13972.38 131.50 54922.36 88888.00 2021-01-06 10:19:39.000 006 13972.50 131.64 54922.19 88888.00 2021-01-06 10:19:40.000 006 13972.80 131.81 54922.24 88888.00 2021-01-06 10:19:41.000 006 13972.64 131.77 54922.13 88888.00 2021-01-06 10:19:42.000 006 13972.45 131.77 54922.02 88888.00 2021-01-06 10:19:43.000 006 13972.18 131.79 54922.03 88888.00 2021-01-06 10:19:44.000 006 13972.34 132.00 54922.20 88888.00 2021-01-06 10:19:45.000 006 13972.09 131.87 54922.14 88888.00 2021-01-06 10:19:46.000 006 13972.60 132.07 54922.10 88888.00 2021-01-06 10:19:47.000 006 13974.97 135.10 54919.00 88888.00 2021-01-06 10:19:48.000 006 13972.11 131.99 54922.22 88888.00 2021-01-06 10:19:49.000 006 13971.99 131.92 54922.18 88888.00 2021-01-06 10:19:50.000 006 13971.72 131.86 54922.13 88888.00 2021-01-06 10:19:51.000 006 13971.89 132.07 54922.15 88888.00 2021-01-06 10:19:52.000 006 13974.70 134.98 54918.84 88888.00 2021-01-06 10:19:53.000 006 13971.81 131.95 54922.02 88888.00 2021-01-06 10:19:54.000 006 13971.90 131.95 54922.14 88888.00 2021-01-06 10:19:55.000 006 13971.70 131.87 54922.08 88888.00 2021-01-06 10:19:56.000 006 13971.56 131.90 54922.08 88888.00 2021-01-06 10:19:57.000 006 13971.85 131.99 54921.95 88888.00 2021-01-06 10:19:58.000 006 13972.27 132.25 54922.01 88888.00 2021-01-06 10:19:59.000 006 13971.77 132.09 54921.80 88888.00 2021-01-06 10:20:00.000 006 13971.86 131.97 54922.00 88888.00 2021-01-06 10:20:01.000 006 13971.49 131.88 54921.98 88888.00 2021-01-06 10:20:02.000 006 13971.97 132.11 54921.87 88888.00 2021-01-06 10:20:03.000 006 13971.56 131.96 54921.92 88888.00 2021-01-06 10:20:04.000 006 13971.38 131.86 54922.11 88888.00 2021-01-06 10:20:05.000 006 13972.12 132.11 54922.00 88888.00 2021-01-06 10:20:06.000 006 13971.89 132.23 54920.71 88888.00 2021-01-06 10:20:07.000 006 13974.73 134.98 54918.83 88888.00 2021-01-06 10:20:08.000 006 13971.73 132.03 54921.81 88888.00 2021-01-06 10:20:09.000 006 13971.87 132.14 54921.89 88888.00 2021-01-06 10:20:10.000 006 13971.74 132.04 54921.88 88888.00 2021-01-06 10:20:11.000 006 13972.12 132.21 54921.81 88888.00 2021-01-06 10:20:12.000 006 13974.78 135.12 54918.72 88888.00 2021-01-06 10:20:13.000 006 13971.72 132.05 54921.69 88888.00 2021-01-06 10:20:14.000 006 13971.57 132.17 54921.83 88888.00 2021-01-06 10:20:15.000 006 13971.58 132.00 54921.90 88888.00 2021-01-06 10:20:16.000 006 13971.30 132.11 54921.71 88888.00 2021-01-06 10:20:17.000 006 13971.60 132.30 54921.59 88888.00 2021-01-06 10:20:18.000 006 13971.43 132.17 54921.71 88888.00 2021-01-06 10:20:19.000 006 13971.34 132.23 54921.59 88888.00 2021-01-06 10:20:20.000 006 13971.23 132.25 54921.53 88888.00 2021-01-06 10:20:21.000 006 13971.10 132.14 54921.81 88888.00 2021-01-06 10:20:22.000 006 13970.86 132.19 54921.70 88888.00 2021-01-06 10:20:23.000 006 13974.54 135.52 54918.40 88888.00 2021-01-06 10:20:24.000 006 13971.16 132.21 54921.59 88888.00 2021-01-06 10:20:25.000 006 13971.17 132.15 54921.65 88888.00 2021-01-06 10:20:26.000 006 13971.04 132.16 54921.72 88888.00 2021-01-06 10:20:27.000 006 13970.91 132.24 54921.69 88888.00 2021-01-06 10:20:28.000 006 13971.20 132.29 54921.53 88888.00 2021-01-06 10:20:29.000 006 13972.05 132.88 54920.76 88888.00 2021-01-06 10:20:30.000 006 13971.74 132.22 54921.53 88888.00 2021-01-06 10:20:31.000 006 13971.31 132.05 54921.54 88888.00 2021-01-06 10:20:32.000 006 13971.50 132.41 54921.39 88888.00 2021-01-06 10:20:33.000 006 13974.40 135.04 54918.41 88888.00 2021-01-06 10:20:34.000 006 13971.38 131.86 54921.34 88888.00 2021-01-06 10:20:35.000 006 13971.57 131.64 54921.53 88888.00 2021-01-06 10:20:36.000 006 13972.17 131.96 54921.50 88888.00 2021-01-06 10:20:37.000 006 13971.74 131.67 54921.39 88888.00 2021-01-06 10:20:38.000 006 13974.86 134.67 54918.39 88888.00 2021-01-06 10:20:39.000 006 13972.02 131.68 54921.48 88888.00 2021-01-06 10:20:40.000 006 13972.13 131.82 54921.30 88888.00 2021-01-06 10:20:41.000 006 13972.01 131.61 54921.29 88888.00 2021-01-06 10:20:42.000 006 13972.05 131.35 54921.57 88888.00 2021-01-06 10:20:43.000 006 13972.14 131.24 54921.54 88888.00 2021-01-06 10:20:44.000 006 13972.08 131.32 54921.46 88888.00 2021-01-06 10:20:45.000 006 13971.94 131.19 54921.41 88888.00 2021-01-06 10:20:46.000 006 13972.01 131.05 54921.35 88888.00 2021-01-06 10:20:47.000 006 13972.04 131.08 54921.51 88888.00 2021-01-06 10:20:48.000 006 13972.59 131.40 54921.40 88888.00 2021-01-06 10:20:49.000 006 13972.03 131.02 54921.40 88888.00 2021-01-06 10:20:50.000 006 13972.90 132.07 54920.76 88888.00 2021-01-06 10:20:51.000 006 13972.12 131.19 54921.45 88888.00 2021-01-06 10:20:52.000 006 13972.07 131.18 54921.44 88888.00 2021-01-06 10:20:53.000 006 13971.96 131.05 54921.59 88888.00 2021-01-06 10:20:54.000 006 13972.57 131.36 54921.48 88888.00 2021-01-06 10:20:55.000 006 13975.44 134.22 54918.31 88888.00 2021-01-06 10:20:56.000 006 13971.99 131.11 54921.40 88888.00 2021-01-06 10:20:57.000 006 13972.11 131.17 54921.29 88888.00 2021-01-06 10:20:58.000 006 13971.77 130.93 54921.53 88888.00 2021-01-06 10:20:59.000 006 13971.91 130.91 54921.32 88888.00 2021-01-06 10:21:00.000 006 13974.78 134.04 54918.37 88888.00 2021-01-06 10:21:01.000 006 13972.30 130.98 54921.46 88888.00 2021-01-06 10:21:02.000 006 13972.00 130.99 54921.43 88888.00 2021-01-06 10:21:03.000 006 13972.07 131.31 54921.08 88888.00 2021-01-06 10:21:04.000 006 13971.73 130.91 54921.52 88888.00 2021-01-06 10:21:05.000 006 13971.80 131.02 54921.40 88888.00 2021-01-06 10:21:06.000 006 13971.80 131.19 54921.29 88888.00 2021-01-06 10:21:07.000 006 13971.93 131.10 54921.30 88888.00 2021-01-06 10:21:08.000 006 13972.08 131.16 54921.32 88888.00 2021-01-06 10:21:09.000 006 13971.76 131.03 54921.37 88888.00 2021-01-06 10:21:10.000 006 13971.81 131.09 54921.34 88888.00 2021-01-06 10:21:11.000 006 13972.63 131.98 54920.47 88888.00 2021-01-06 10:21:12.000 006 13971.92 131.16 54921.37 88888.00 2021-01-06 10:21:13.000 006 13972.23 131.31 54921.43 88888.00 2021-01-06 10:21:14.000 006 13971.97 131.28 54921.30 88888.00 2021-01-06 10:21:15.000 006 13972.07 131.20 54921.38 88888.00 2021-01-06 10:21:16.000 006 13971.93 131.21 54921.43 88888.00 2021-01-06 10:21:17.000 006 13971.93 131.30 54921.45 88888.00 2021-01-06 10:21:18.000 006 13971.89 131.12 54921.44 88888.00 2021-01-06 10:21:19.000 006 13972.49 131.42 54921.18 88888.00 2021-01-06 10:21:20.000 006 13972.43 131.78 54921.21 88888.00 2021-01-06 10:21:21.000 006 13972.40 131.57 54921.28 88888.00 2021-01-06 10:21:22.000 006 13972.33 131.88 54920.90 88888.00 2021-01-06 10:21:23.000 006 13972.36 131.71 54921.14 88888.00 2021-01-06 10:21:24.000 006 13972.30 131.71 54921.32 88888.00 2021-01-06 10:21:25.000 006 13972.40 131.86 54921.28 88888.00 2021-01-06 10:21:26.000 006 13975.99 135.11 54918.21 88888.00 2021-01-06 10:21:27.000 006 13973.05 132.08 54921.16 88888.00 2021-01-06 10:21:28.000 006 13972.70 131.96 54921.16 88888.00 2021-01-06 10:21:29.000 006 13972.65 132.08 54921.24 88888.00 2021-01-06 10:21:30.000 006 13972.76 132.19 54921.46 88888.00 2021-01-06 10:21:31.000 006 13976.00 135.29 54918.46 88888.00 2021-01-06 10:21:32.000 006 13972.71 132.17 54921.56 88888.00 2021-01-06 10:21:33.000 006 13973.52 132.56 54921.55 88888.00 2021-01-06 10:21:34.000 006 13973.01 132.51 54921.53 88888.00 2021-01-06 10:21:35.000 006 13972.85 132.45 54921.68 88888.00 2021-01-06 10:21:36.000 006 13976.22 135.98 54918.50 88888.00 2021-01-06 10:21:37.000 006 13972.83 132.70 54921.70 88888.00 2021-01-06 10:21:38.000 006 13973.20 133.44 54921.43 88888.00 2021-01-06 10:21:39.000 006 13973.45 133.28 54921.73 88888.00 2021-01-06 10:21:40.000 006 13972.94 133.11 54921.81 88888.00 2021-01-06 10:21:41.000 006 13972.81 133.05 54921.94 88888.00 2021-01-06 10:21:42.000 006 13975.89 136.43 54918.75 88888.00 2021-01-06 10:21:43.000 006 13972.74 133.24 54922.03 88888.00 2021-01-06 10:21:44.000 006 13973.07 133.60 54921.95 88888.00 2021-01-06 10:21:45.000 006 13973.05 133.81 54921.97 88888.00 2021-01-06 10:21:46.000 006 13972.49 133.56 54921.97 88888.00 2021-01-06 10:21:47.000 006 13972.44 133.87 54921.84 88888.00 2021-01-06 10:21:48.000 006 13972.30 133.72 54922.00 88888.00 2021-01-06 10:21:49.000 006 13972.01 133.63 54922.04 88888.00 2021-01-06 10:21:50.000 006 13971.93 133.69 54922.01 88888.00 2021-01-06 10:21:51.000 006 13972.85 134.14 54921.59 88888.00 2021-01-06 10:21:52.000 006 13972.35 134.00 54921.95 88888.00 2021-01-06 10:21:53.000 006 13972.47 133.94 54921.95 88888.00 2021-01-06 10:21:54.000 006 13972.37 134.09 54921.90 88888.00 2021-01-06 10:21:55.000 006 13972.44 133.98 54921.76 88888.00 2021-01-06 10:21:56.000 006 13972.55 134.07 54921.88 88888.00 2021-01-06 10:21:57.000 006 13973.30 134.30 54921.93 88888.00 2021-01-06 10:21:58.000 006 13973.51 134.20 54921.93 88888.00 2021-01-06 10:21:59.000 006 13973.23 134.19 54921.94 88888.00 2021-01-06 10:22:00.000 006 13973.32 134.01 54921.81 88888.00 2021-01-06 10:22:01.000 006 13973.58 134.15 54921.90 88888.00 2021-01-06 10:22:02.000 006 13973.76 134.17 54921.99 88888.00 2021-01-06 10:22:03.000 006 13973.90 134.29 54921.90 88888.00 2021-01-06 10:22:04.000 006 13974.03 134.19 54922.16 88888.00 2021-01-06 10:22:05.000 006 13974.09 134.44 54922.01 88888.00 2021-01-06 10:22:06.000 006 13974.23 134.45 54922.11 88888.00 2021-01-06 10:22:07.000 006 13976.67 136.63 54919.54 88888.00 2021-01-06 10:22:08.000 006 13974.11 134.35 54922.27 88888.00 2021-01-06 10:22:09.000 006 13974.72 134.81 54921.97 88888.00 2021-01-06 10:22:10.000 006 13974.55 134.72 54922.13 88888.00 2021-01-06 10:22:11.000 006 13974.05 134.52 54922.33 88888.00 2021-01-06 10:22:12.000 006 13976.95 137.46 54919.26 88888.00 2021-01-06 10:22:13.000 006 13974.33 134.51 54922.45 88888.00 2021-01-06 10:22:14.000 006 13974.09 134.45 54922.40 88888.00 2021-01-06 10:22:15.000 006 13974.00 134.42 54922.64 88888.00 2021-01-06 10:22:16.000 006 13974.74 134.71 54922.38 88888.00 2021-01-06 10:22:17.000 006 13974.33 134.37 54922.52 88888.00 2021-01-06 10:22:18.000 006 13974.40 134.31 54922.55 88888.00 2021-01-06 10:22:19.000 006 13974.55 134.16 54922.56 88888.00 2021-01-06 10:22:20.000 006 13974.64 134.24 54922.66 88888.00 2021-01-06 10:22:21.000 006 13974.81 134.25 54922.64 88888.00 2021-01-06 10:22:22.000 006 13975.74 134.46 54922.64 88888.00 2021-01-06 10:22:23.000 006 13975.82 134.43 54922.55 88888.00 2021-01-06 10:22:24.000 006 13975.65 134.15 54922.87 88888.00 2021-01-06 10:22:25.000 006 13975.72 134.00 54922.76 88888.00 2021-01-06 10:22:26.000 006 13975.85 134.10 54922.80 88888.00 2021-01-06 10:22:27.000 006 13975.79 134.12 54923.03 88888.00 2021-01-06 10:22:28.000 006 13976.09 133.97 54922.97 88888.00 2021-01-06 10:22:29.000 006 13976.38 134.15 54923.04 88888.00 2021-01-06 10:22:30.000 006 13976.27 133.99 54923.22 88888.00 2021-01-06 10:22:31.000 006 13976.72 134.17 54923.22 88888.00 2021-01-06 10:22:32.000 006 13976.54 133.94 54923.21 88888.00 2021-01-06 10:22:33.000 006 13979.61 137.05 54920.27 88888.00 2021-01-06 10:22:34.000 006 13977.03 134.30 54923.34 88888.00 2021-01-06 10:22:35.000 006 13977.00 134.09 54923.68 88888.00 2021-01-06 10:22:36.000 006 13976.82 134.11 54923.56 88888.00 2021-01-06 10:22:37.000 006 13976.91 133.91 54923.65 88888.00 2021-01-06 10:22:38.000 006 13979.72 136.91 54920.73 88888.00 2021-01-06 10:22:39.000 006 13976.72 133.93 54923.85 88888.00 2021-01-06 10:22:40.000 006 13977.05 134.06 54923.74 88888.00 2021-01-06 10:22:41.000 006 13977.57 134.40 54923.82 88888.00 2021-01-06 10:22:42.000 006 13977.52 134.15 54923.64 88888.00 2021-01-06 10:22:43.000 006 13977.07 133.83 54924.09 88888.00 2021-01-06 10:22:44.000 006 13977.35 134.13 54923.88 88888.00 2021-01-06 10:22:45.000 006 13977.03 133.88 54924.08 88888.00 2021-01-06 10:22:46.000 006 13977.30 134.13 54924.00 88888.00 2021-01-06 10:22:47.000 006 13977.63 134.04 54924.31 88888.00 2021-01-06 10:22:48.000 006 13977.68 134.23 54924.17 88888.00 2021-01-06 10:22:49.000 006 13977.21 133.80 54924.31 88888.00 2021-01-06 10:22:50.000 006 13977.14 134.09 54924.39 88888.00 2021-01-06 10:22:51.000 006 13977.00 133.90 54924.39 88888.00 2021-01-06 10:22:52.000 006 13977.03 134.01 54924.31 88888.00 2021-01-06 10:22:53.000 006 13977.19 134.03 54924.20 88888.00 2021-01-06 10:22:54.000 006 13977.19 134.07 54924.39 88888.00 2021-01-06 10:22:55.000 006 13976.97 133.89 54924.44 88888.00 2021-01-06 10:22:56.000 006 13977.02 133.97 54924.63 88888.00 2021-01-06 10:22:57.000 006 13977.16 133.97 54924.71 88888.00 2021-01-06 10:22:58.000 006 13977.17 133.89 54924.62 88888.00 2021-01-06 10:22:59.000 006 13977.69 134.07 54924.58 88888.00 2021-01-06 10:23:00.000 006 13977.93 134.86 54923.61 88888.00 2021-01-06 10:23:01.000 006 13977.26 133.68 54924.71 88888.00 2021-01-06 10:23:02.000 006 13977.32 133.85 54924.60 88888.00 2021-01-06 10:23:03.000 006 13979.66 136.71 54921.61 88888.00 2021-01-06 10:23:04.000 006 13977.35 133.87 54924.89 88888.00 2021-01-06 10:23:05.000 006 13977.61 133.88 54924.69 88888.00 2021-01-06 10:23:06.000 006 13978.18 134.25 54924.56 88888.00 2021-01-06 10:23:07.000 006 13977.87 133.91 54924.78 88888.00 2021-01-06 10:23:08.000 006 13977.97 133.95 54924.73 88888.00 2021-01-06 10:23:09.000 006 13980.73 136.70 54921.81 88888.00 2021-01-06 10:23:10.000 006 13977.92 133.66 54925.00 88888.00 2021-01-06 10:23:11.000 006 13978.42 133.90 54924.70 88888.00 2021-01-06 10:23:12.000 006 13978.83 134.06 54924.76 88888.00 2021-01-06 10:23:13.000 006 13978.78 133.95 54925.04 88888.00 2021-01-06 10:23:14.000 006 13978.51 133.75 54924.79 88888.00 2021-01-06 10:23:15.000 006 13978.34 133.96 54925.11 88888.00 2021-01-06 10:23:16.000 006 13978.49 133.98 54925.06 88888.00 2021-01-06 10:23:17.000 006 13978.37 134.02 54925.13 88888.00 2021-01-06 10:23:18.000 006 13978.36 133.85 54925.18 88888.00 2021-01-06 10:23:19.000 006 13978.42 133.72 54925.29 88888.00 2021-01-06 10:23:20.000 006 13978.13 133.78 54925.25 88888.00 2021-01-06 10:23:21.000 006 13979.21 134.71 54924.72 88888.00 2021-01-06 10:23:22.000 006 13978.11 134.04 54925.32 88888.00 2021-01-06 10:23:23.000 006 13977.98 134.04 54925.38 88888.00 2021-01-06 10:23:24.000 006 13981.58 137.47 54922.13 88888.00 2021-01-06 10:23:25.000 006 13978.05 134.05 54925.56 88888.00 2021-01-06 10:23:26.000 006 13978.10 134.17 54925.62 88888.00 2021-01-06 10:23:27.000 006 13978.13 134.32 54925.41 88888.00 2021-01-06 10:23:28.000 006 13978.06 134.33 54925.47 88888.00 2021-01-06 10:23:29.000 006 13981.14 137.42 54922.31 88888.00 2021-01-06 10:23:30.000 006 13977.97 134.21 54925.58 88888.00 2021-01-06 10:23:31.000 006 13978.62 134.52 54925.55 88888.00 2021-01-06 10:23:32.000 006 13978.31 134.23 54925.63 88888.00 2021-01-06 10:23:33.000 006 13978.74 134.40 54925.41 88888.00 2021-01-06 10:23:34.000 006 13978.44 134.20 54925.68 88888.00 2021-01-06 10:23:35.000 006 13978.52 134.13 54925.78 88888.00 2021-01-06 10:23:36.000 006 13978.70 134.35 54925.63 88888.00 2021-01-06 10:23:37.000 006 13979.18 134.31 54925.74 88888.00 2021-01-06 10:23:38.000 006 13979.61 134.57 54925.74 88888.00 2021-01-06 10:23:39.000 006 13979.07 134.41 54925.90 88888.00 2021-01-06 10:23:40.000 006 13981.85 137.47 54922.77 88888.00 2021-01-06 10:23:41.000 006 13978.93 134.46 54925.86 88888.00 2021-01-06 10:23:42.000 006 13979.25 134.81 54925.88 88888.00 2021-01-06 10:23:43.000 006 13978.91 134.56 54926.12 88888.00 2021-01-06 10:23:44.000 006 13979.29 134.73 54926.03 88888.00 2021-01-06 10:23:45.000 006 13978.87 134.59 54926.14 88888.00 2021-01-06 10:23:46.000 006 13978.67 134.51 54926.23 88888.00 2021-01-06 10:23:47.000 006 13978.53 134.55 54926.30 88888.00 2021-01-06 10:23:48.000 006 13978.52 134.60 54926.30 88888.00 2021-01-06 10:23:49.000 006 13978.28 134.69 54926.25 88888.00 2021-01-06 10:23:50.000 006 13978.65 134.62 54926.37 88888.00 2021-01-06 10:23:51.000 006 13978.52 134.64 54926.35 88888.00 2021-01-06 10:23:52.000 006 13978.31 134.65 54926.28 88888.00 2021-01-06 10:23:53.000 006 13977.96 134.44 54926.51 88888.00 2021-01-06 10:23:54.000 006 13978.22 134.65 54926.00 88888.00 2021-01-06 10:23:55.000 006 13980.87 137.53 54923.28 88888.00 2021-01-06 10:23:56.000 006 13978.58 134.86 54926.15 88888.00 2021-01-06 10:23:57.000 006 13978.27 134.62 54926.21 88888.00 2021-01-06 10:23:58.000 006 13977.92 134.77 54926.29 88888.00 2021-01-06 10:23:59.000 006 13978.04 134.63 54926.32 88888.00 2021-01-06 10:24:00.000 006 13977.99 134.61 54926.29 88888.00 2021-01-06 10:24:01.000 006 13980.84 137.56 54923.35 88888.00 2021-01-06 10:24:02.000 006 13978.39 134.86 54926.27 88888.00 2021-01-06 10:24:03.000 006 13978.43 134.82 54926.25 88888.00 2021-01-06 10:24:04.000 006 13978.30 134.63 54926.40 88888.00 2021-01-06 10:24:05.000 006 13978.21 134.66 54926.35 88888.00 2021-01-06 10:24:06.000 006 13978.37 134.70 54926.30 88888.00 2021-01-06 10:24:07.000 006 13978.12 134.45 54926.30 88888.00 2021-01-06 10:24:08.000 006 13978.38 134.78 54926.26 88888.00 2021-01-06 10:24:09.000 006 13978.90 134.76 54926.31 88888.00 2021-01-06 10:24:10.000 006 13978.29 134.53 54926.45 88888.00 2021-01-06 10:24:11.000 006 13978.48 134.48 54926.44 88888.00 2021-01-06 10:24:12.000 006 13978.51 134.64 54926.47 88888.00 2021-01-06 10:24:13.000 006 13978.67 134.62 54926.29 88888.00 2021-01-06 10:24:14.000 006 13978.56 134.49 54926.33 88888.00 2021-01-06 10:24:15.000 006 13978.72 134.62 54926.43 88888.00 2021-01-06 10:24:16.000 006 13978.89 134.76 54926.50 88888.00 2021-01-06 10:24:17.000 006 13979.00 134.85 54926.45 88888.00 2021-01-06 10:24:18.000 006 13980.69 137.10 54923.77 88888.00 2021-01-06 10:24:19.000 006 13981.92 137.99 54923.12 88888.00 2021-01-06 10:24:20.000 006 13978.96 134.80 54926.46 88888.00 2021-01-06 10:24:21.000 006 13979.23 134.90 54926.88 88888.00 2021-01-06 10:24:22.000 006 13979.09 134.83 54926.85 88888.00 2021-01-06 10:24:23.000 006 13979.13 134.89 54926.75 88888.00 2021-01-06 10:24:24.000 006 13982.01 137.83 54923.69 88888.00 2021-01-06 10:24:25.000 006 13978.86 134.57 54926.94 88888.00 2021-01-06 10:24:26.000 006 13979.13 134.80 54926.85 88888.00 2021-01-06 10:24:27.000 006 13979.65 135.03 54926.85 88888.00 2021-01-06 10:24:28.000 006 13979.22 134.68 54927.00 88888.00 2021-01-06 10:24:29.000 006 13979.46 134.59 54926.93 88888.00 2021-01-06 10:24:30.000 006 13979.92 135.19 54926.41 88888.00 2021-01-06 10:24:31.000 006 13979.77 135.22 54926.49 88888.00 2021-01-06 10:24:32.000 006 13979.86 135.16 54926.25 88888.00 2021-01-06 10:24:33.000 006 13979.73 135.13 54926.46 88888.00 2021-01-06 10:24:34.000 006 13980.20 135.11 54926.62 88888.00 2021-01-06 10:24:35.000 006 13979.91 134.95 54926.53 88888.00 2021-01-06 10:24:36.000 006 13979.72 135.01 54926.52 88888.00 2021-01-06 10:24:37.000 006 13979.77 134.98 54926.62 88888.00 2021-01-06 10:24:38.000 006 13979.78 134.88 54926.53 88888.00 2021-01-06 10:24:39.000 006 13979.87 134.99 54926.47 88888.00 2021-01-06 10:24:40.000 006 13980.17 135.08 54926.50 88888.00 2021-01-06 10:24:41.000 006 13980.25 134.96 54926.54 88888.00 2021-01-06 10:24:42.000 006 13980.39 135.17 54926.30 88888.00 2021-01-06 10:24:43.000 006 13980.13 134.83 54926.47 88888.00 2021-01-06 10:24:44.000 006 13980.01 134.74 54926.62 88888.00 2021-01-06 10:24:45.000 006 13980.26 134.71 54926.59 88888.00 2021-01-06 10:24:46.000 006 13981.09 135.00 54926.42 88888.00 2021-01-06 10:24:47.000 006 13980.79 134.70 54926.60 88888.00 2021-01-06 10:24:48.000 006 13980.91 134.76 54926.56 88888.00 2021-01-06 10:24:49.000 006 13984.05 137.63 54924.08 88888.00 2021-01-06 10:24:50.000 006 13981.36 134.68 54926.70 88888.00 2021-01-06 10:24:51.000 006 13981.25 134.53 54926.85 88888.00 2021-01-06 10:24:52.000 006 13982.01 134.72 54926.84 88888.00 2021-01-06 10:24:53.000 006 13981.56 134.46 54927.01 88888.00 2021-01-06 10:24:54.000 006 13981.92 134.68 54926.86 88888.00 2021-01-06 10:24:55.000 006 13984.55 137.44 54923.78 88888.00 2021-01-06 10:24:56.000 006 13981.72 134.60 54927.06 88888.00 2021-01-06 10:24:57.000 006 13981.61 134.42 54927.05 88888.00 2021-01-06 10:24:58.000 006 13981.62 134.83 54927.09 88888.00 2021-01-06 10:24:59.000 006 13982.06 134.85 54927.30 88888.00 2021-01-06 10:25:00.000 006 13981.82 134.95 54926.84 88888.00 2021-01-06 10:25:01.000 006 13981.39 134.76 54927.29 88888.00 2021-01-06 10:25:02.000 006 13981.44 134.81 54927.15 88888.00 2021-01-06 10:25:03.000 006 13981.39 134.89 54927.09 88888.00 2021-01-06 10:25:04.000 006 13981.51 135.12 54927.11 88888.00 2021-01-06 10:25:05.000 006 13981.71 135.02 54927.27 88888.00 2021-01-06 10:25:06.000 006 13981.52 134.78 54927.21 88888.00 2021-01-06 10:25:07.000 006 13984.46 137.76 54924.18 88888.00 2021-01-06 10:25:08.000 006 13984.28 137.85 54924.22 88888.00 2021-01-06 10:25:09.000 006 13981.43 135.11 54927.18 88888.00 2021-01-06 10:25:10.000 006 13982.35 135.57 54926.67 88888.00 2021-01-06 10:25:11.000 006 13981.77 134.96 54927.39 88888.00 2021-01-06 10:25:12.000 006 13981.60 134.76 54927.34 88888.00 2021-01-06 10:25:13.000 006 13984.60 137.85 54924.36 88888.00 2021-01-06 10:25:14.000 006 13981.49 134.63 54927.25 88888.00 2021-01-06 10:25:15.000 006 13981.35 134.42 54927.48 88888.00 2021-01-06 10:25:16.000 006 13981.36 134.45 54927.42 88888.00 2021-01-06 10:25:17.000 006 13982.01 134.79 54927.44 88888.00 2021-01-06 10:25:18.000 006 13981.69 134.34 54927.41 88888.00 2021-01-06 10:25:19.000 006 13981.90 134.32 54927.57 88888.00 2021-01-06 10:25:20.000 006 13981.92 134.55 54927.55 88888.00 2021-01-06 10:25:21.000 006 13981.77 134.59 54927.20 88888.00 2021-01-06 10:25:22.000 006 13981.87 134.58 54927.46 88888.00 2021-01-06 10:25:23.000 006 13981.97 134.41 54927.35 88888.00 2021-01-06 10:25:24.000 006 13982.33 134.65 54927.33 88888.00 2021-01-06 10:25:25.000 006 13982.21 134.56 54927.29 88888.00 2021-01-06 10:25:26.000 006 13981.94 134.34 54927.57 88888.00 2021-01-06 10:25:27.000 006 13981.90 134.17 54927.63 88888.00 2021-01-06 10:25:28.000 006 13981.84 134.27 54927.50 88888.00 2021-01-06 10:25:29.000 006 13981.87 134.14 54927.50 88888.00 2021-01-06 10:25:30.000 006 13982.26 134.41 54927.44 88888.00 2021-01-06 10:25:31.000 006 13982.72 135.14 54926.88 88888.00 2021-01-06 10:25:32.000 006 13981.96 134.21 54927.54 88888.00 2021-01-06 10:25:33.000 006 13984.88 137.37 54924.44 88888.00 2021-01-06 10:25:34.000 006 13981.82 134.46 54927.38 88888.00 2021-01-06 10:25:35.000 006 13982.33 134.67 54927.43 88888.00 2021-01-06 10:25:36.000 006 13982.36 134.86 54927.32 88888.00 2021-01-06 10:25:37.000 006 13982.02 134.34 54927.38 88888.00 2021-01-06 10:25:38.000 006 13984.72 137.83 54924.23 88888.00 2021-01-06 10:25:39.000 006 13981.65 134.73 54927.19 88888.00 2021-01-06 10:25:40.000 006 13981.44 134.55 54927.45 88888.00 2021-01-06 10:25:41.000 006 13981.58 134.44 54927.30 88888.00 2021-01-06 10:25:42.000 006 13982.04 134.78 54927.32 88888.00 2021-01-06 10:25:43.000 006 13981.72 134.22 54927.54 88888.00 2021-01-06 10:25:44.000 006 13981.82 134.36 54927.46 88888.00 2021-01-06 10:25:45.000 006 13981.68 134.27 54927.61 88888.00 2021-01-06 10:25:46.000 006 13981.62 134.53 54927.45 88888.00 2021-01-06 10:25:47.000 006 13981.42 133.94 54927.77 88888.00 2021-01-06 10:25:48.000 006 13981.79 134.01 54927.72 88888.00 2021-01-06 10:25:49.000 006 13982.33 134.30 54927.37 88888.00 2021-01-06 10:25:50.000 006 13982.09 134.14 54927.38 88888.00 2021-01-06 10:25:51.000 006 13981.77 134.04 54927.45 88888.00 2021-01-06 10:25:52.000 006 13982.41 134.92 54926.53 88888.00 2021-01-06 10:25:53.000 006 13981.56 133.77 54927.69 88888.00 2021-01-06 10:25:54.000 006 13981.45 133.61 54927.75 88888.00 2021-01-06 10:25:55.000 006 13981.83 133.98 54927.52 88888.00 2021-01-06 10:25:56.000 006 13981.27 133.93 54927.48 88888.00 2021-01-06 10:25:57.000 006 13980.90 133.65 54927.55 88888.00 2021-01-06 10:25:58.000 006 13980.85 133.61 54927.16 88888.00 2021-01-06 10:25:59.000 006 13980.79 133.59 54927.16 88888.00 2021-01-06 10:26:00.000 006 13980.41 133.42 54927.20 88888.00 2021-01-06 10:26:01.000 006 13980.44 133.32 54926.98 88888.00 2021-01-06 10:26:02.000 006 13980.31 133.02 54927.04 88888.00 2021-01-06 10:26:03.000 006 13980.03 133.11 54926.96 88888.00 2021-01-06 10:26:04.000 006 13979.76 132.95 54926.91 88888.00 2021-01-06 10:26:05.000 006 13979.47 132.92 54926.69 88888.00 2021-01-06 10:26:06.000 006 13979.31 132.62 54926.76 88888.00 2021-01-06 10:26:07.000 006 13982.69 135.77 54923.46 88888.00 2021-01-06 10:26:08.000 006 13979.23 132.44 54926.62 88888.00 2021-01-06 10:26:09.000 006 13979.11 132.33 54926.65 88888.00 2021-01-06 10:26:10.000 006 13978.55 132.16 54926.56 88888.00 2021-01-06 10:26:11.000 006 13978.40 131.90 54926.37 88888.00 2021-01-06 10:26:12.000 006 13978.26 131.73 54926.29 88888.00 2021-01-06 10:26:13.000 006 13981.24 134.64 54923.27 88888.00 2021-01-06 10:26:14.000 006 13978.66 131.71 54926.05 88888.00 2021-01-06 10:26:15.000 006 13977.93 131.15 54926.13 88888.00 2021-01-06 10:26:16.000 006 13977.86 131.27 54925.85 88888.00 2021-01-06 10:26:17.000 006 13977.87 131.11 54925.75 88888.00 2021-01-06 10:26:18.000 006 13977.76 130.65 54925.97 88888.00 2021-01-06 10:26:19.000 006 13977.44 130.23 54926.03 88888.00 2021-01-06 10:26:20.000 006 13977.99 130.52 54925.85 88888.00 2021-01-06 10:26:21.000 006 13977.79 130.44 54925.70 88888.00 2021-01-06 10:26:22.000 006 13977.22 129.95 54925.63 88888.00 2021-01-06 10:26:23.000 006 13977.19 129.94 54925.61 88888.00 2021-01-06 10:26:24.000 006 13977.27 130.02 54925.44 88888.00 2021-01-06 10:26:25.000 006 13977.03 129.55 54925.57 88888.00 2021-01-06 10:26:26.000 006 13977.35 129.82 54925.34 88888.00 2021-01-06 10:26:27.000 006 13977.00 129.63 54925.55 88888.00 2021-01-06 10:26:28.000 006 13977.01 129.32 54925.35 88888.00 2021-01-06 10:26:29.000 006 13977.12 129.79 54925.00 88888.00 2021-01-06 10:26:30.000 006 13977.08 129.32 54925.32 88888.00 2021-01-06 10:26:31.000 006 13977.07 129.19 54924.87 88888.00 2021-01-06 10:26:32.000 006 13977.45 129.34 54925.07 88888.00 2021-01-06 10:26:33.000 006 13977.47 129.26 54924.97 88888.00 2021-01-06 10:26:34.000 006 13977.15 128.87 54925.02 88888.00 2021-01-06 10:26:35.000 006 13977.17 128.91 54925.02 88888.00 2021-01-06 10:26:36.000 006 13977.08 128.85 54924.92 88888.00 2021-01-06 10:26:37.000 006 13976.94 128.52 54924.96 88888.00 2021-01-06 10:26:38.000 006 13980.68 132.02 54921.78 88888.00 2021-01-06 10:26:39.000 006 13977.65 128.91 54924.78 88888.00 2021-01-06 10:26:40.000 006 13977.35 128.55 54924.79 88888.00 2021-01-06 10:26:41.000 006 13976.99 128.47 54924.79 88888.00 2021-01-06 10:26:42.000 006 13976.74 128.21 54924.79 88888.00 2021-01-06 10:26:43.000 006 13979.69 131.28 54921.81 88888.00 2021-01-06 10:26:44.000 006 13976.64 128.06 54924.61 88888.00 2021-01-06 10:26:45.000 006 13976.91 128.16 54924.39 88888.00 2021-01-06 10:26:46.000 006 13976.33 127.73 54924.60 88888.00 2021-01-06 10:26:47.000 006 13976.18 127.64 54924.69 88888.00 2021-01-06 10:26:48.000 006 13976.25 127.70 54924.64 88888.00 2021-01-06 10:26:49.000 006 13975.92 127.46 54924.58 88888.00 2021-01-06 10:26:50.000 006 13976.00 127.61 54924.46 88888.00 2021-01-06 10:26:51.000 006 13975.80 127.44 54924.33 88888.00 2021-01-06 10:26:52.000 006 13975.98 127.54 54924.22 88888.00 2021-01-06 10:26:53.000 006 13975.67 127.41 54924.16 88888.00 2021-01-06 10:26:54.000 006 13975.55 127.43 54924.31 88888.00 2021-01-06 10:26:55.000 006 13975.58 127.12 54924.22 88888.00 2021-01-06 10:26:56.000 006 13975.43 126.98 54924.20 88888.00 2021-01-06 10:26:57.000 006 13975.98 127.35 54923.88 88888.00 2021-01-06 10:26:58.000 006 13977.57 129.22 54920.82 88888.00 2021-01-06 10:26:59.000 006 13978.20 129.85 54920.64 88888.00 2021-01-06 10:27:00.000 006 13975.29 126.88 54923.78 88888.00 2021-01-06 10:27:01.000 006 13975.13 126.65 54923.74 88888.00 2021-01-06 10:27:02.000 006 13974.94 126.66 54923.58 88888.00 2021-01-06 10:27:03.000 006 13975.25 126.62 54923.60 88888.00 2021-01-06 10:27:04.000 006 13977.99 129.42 54920.49 88888.00 2021-01-06 10:27:05.000 006 13974.53 126.21 54923.55 88888.00 2021-01-06 10:27:06.000 006 13974.11 126.16 54923.35 88888.00 2021-01-06 10:27:07.000 006 13973.86 126.25 54923.27 88888.00 2021-01-06 10:27:08.000 006 13973.79 126.31 54923.18 88888.00 2021-01-06 10:27:09.000 006 13973.36 126.05 54923.24 88888.00 2021-01-06 10:27:10.000 006 13973.59 126.22 54923.13 88888.00 2021-01-06 10:27:11.000 006 13973.17 126.05 54923.13 88888.00 2021-01-06 10:27:12.000 006 13972.94 126.04 54922.89 88888.00 2021-01-06 10:27:13.000 006 13972.76 125.86 54923.00 88888.00 2021-01-06 10:27:14.000 006 13975.69 128.97 54919.76 88888.00 2021-01-06 10:27:15.000 006 13972.59 126.05 54922.75 88888.00 2021-01-06 10:27:16.000 006 13972.51 126.02 54922.62 88888.00 2021-01-06 10:27:17.000 006 13972.74 125.91 54922.66 88888.00 2021-01-06 10:27:18.000 006 13972.48 125.96 54922.60 88888.00 2021-01-06 10:27:19.000 006 13972.41 125.79 54922.59 88888.00 2021-01-06 10:27:20.000 006 13972.49 125.77 54922.39 88888.00 2021-01-06 10:27:21.000 006 13972.63 125.98 54922.21 88888.00 2021-01-06 10:27:22.000 006 13972.78 125.95 54922.37 88888.00 2021-01-06 10:27:23.000 006 13972.44 125.93 54922.27 88888.00 2021-01-06 10:27:24.000 006 13971.90 125.78 54922.25 88888.00 2021-01-06 10:27:25.000 006 13971.98 126.04 54921.97 88888.00 2021-01-06 10:27:26.000 006 13971.67 125.99 54921.99 88888.00 2021-01-06 10:27:27.000 006 13971.56 126.00 54922.07 88888.00 2021-01-06 10:27:28.000 006 13971.85 126.45 54921.85 88888.00 2021-01-06 10:27:29.000 006 13974.58 129.52 54918.58 88888.00 2021-01-06 10:27:30.000 006 13971.11 126.26 54921.64 88888.00 2021-01-06 10:27:31.000 006 13970.72 126.25 54921.61 88888.00 2021-01-06 10:27:32.000 006 13970.51 126.10 54921.43 88888.00 2021-01-06 10:27:33.000 006 13970.52 126.31 54921.34 88888.00 2021-01-06 10:27:34.000 006 13970.56 126.33 54921.37 88888.00 2021-01-06 10:27:35.000 006 13974.37 130.11 54917.55 88888.00 2021-01-06 10:27:36.000 006 13971.14 126.88 54920.30 88888.00 2021-01-06 10:27:37.000 006 13970.80 126.69 54920.61 88888.00 2021-01-06 10:27:38.000 006 13970.92 126.80 54920.28 88888.00 2021-01-06 10:27:39.000 006 13970.82 126.59 54920.40 88888.00 2021-01-06 10:27:40.000 006 13970.87 126.74 54920.12 88888.00 2021-01-06 10:27:41.000 006 13971.64 127.23 54919.21 88888.00 2021-01-06 10:27:42.000 006 13971.17 126.59 54920.20 88888.00 2021-01-06 10:27:43.000 006 13971.16 126.48 54920.11 88888.00 2021-01-06 10:27:44.000 006 13971.14 126.72 54919.88 88888.00 2021-01-06 10:27:45.000 006 13971.11 126.44 54919.86 88888.00 2021-01-06 10:27:46.000 006 13973.61 129.16 54916.67 88888.00 2021-01-06 10:27:47.000 006 13974.36 129.49 54917.39 88888.00 2021-01-06 10:27:48.000 006 13971.41 126.46 54919.58 88888.00 2021-01-06 10:27:49.000 006 13971.24 126.40 54919.69 88888.00 2021-01-06 10:27:50.000 006 13971.17 126.48 54919.59 88888.00 2021-01-06 10:27:51.000 006 13971.18 126.46 54919.52 88888.00 2021-01-06 10:27:52.000 006 13974.08 129.76 54916.20 88888.00 2021-01-06 10:27:53.000 006 13971.39 126.91 54919.34 88888.00 2021-01-06 10:27:54.000 006 13971.34 126.91 54919.29 88888.00 2021-01-06 10:27:55.000 006 13970.60 126.41 54919.39 88888.00 2021-01-06 10:27:56.000 006 13970.31 126.47 54919.38 88888.00 2021-01-06 10:27:57.000 006 13970.16 126.45 54919.22 88888.00 2021-01-06 10:27:58.000 006 13970.15 126.47 54919.31 88888.00 2021-01-06 10:27:59.000 006 13970.08 126.50 54919.24 88888.00 2021-01-06 10:28:00.000 006 13970.19 126.63 54919.10 88888.00 2021-01-06 10:28:01.000 006 13970.05 126.60 54918.98 88888.00 2021-01-06 10:28:02.000 006 13970.73 127.35 54918.68 88888.00 2021-01-06 10:28:03.000 006 13969.78 126.63 54919.01 88888.00 2021-01-06 10:28:04.000 006 13969.81 126.66 54918.89 88888.00 2021-01-06 10:28:05.000 006 13969.91 126.89 54918.81 88888.00 2021-01-06 10:28:06.000 006 13970.24 127.04 54918.63 88888.00 2021-01-06 10:28:07.000 006 13970.17 126.84 54918.45 88888.00 2021-01-06 10:28:08.000 006 13969.91 126.87 54918.25 88888.00 2021-01-06 10:28:09.000 006 13969.86 126.79 54918.44 88888.00 2021-01-06 10:28:10.000 006 13970.03 126.94 54918.30 88888.00 2021-01-06 10:28:11.000 006 13969.66 126.62 54918.61 88888.00 2021-01-06 10:28:12.000 006 13969.77 126.72 54918.40 88888.00 2021-01-06 10:28:13.000 006 13970.19 126.81 54918.28 88888.00 2021-01-06 10:28:14.000 006 13970.04 126.46 54918.34 88888.00 2021-01-06 10:28:15.000 006 13969.92 126.46 54918.46 88888.00 2021-01-06 10:28:16.000 006 13970.08 126.58 54918.24 88888.00 2021-01-06 10:28:17.000 006 13973.11 129.51 54915.23 88888.00 2021-01-06 10:28:18.000 006 13970.68 126.62 54918.03 88888.00 2021-01-06 10:28:19.000 006 13970.81 126.66 54918.08 88888.00 2021-01-06 10:28:20.000 006 13970.44 126.36 54918.24 88888.00 2021-01-06 10:28:21.000 006 13970.37 126.57 54917.99 88888.00 2021-01-06 10:28:22.000 006 13970.40 126.47 54918.10 88888.00 2021-01-06 10:28:23.000 006 13973.86 130.05 54914.89 88888.00 2021-01-06 10:28:24.000 006 13970.47 126.71 54917.64 88888.00 2021-01-06 10:28:25.000 006 13970.83 126.71 54918.10 88888.00 2021-01-06 10:28:26.000 006 13970.30 126.47 54917.87 88888.00 2021-01-06 10:28:27.000 006 13970.12 126.59 54917.84 88888.00 2021-01-06 10:28:28.000 006 13969.98 126.60 54917.98 88888.00 2021-01-06 10:28:29.000 006 13969.96 126.71 54917.79 88888.00 2021-01-06 10:28:30.000 006 13969.89 126.76 54917.60 88888.00 2021-01-06 10:28:31.000 006 13970.36 126.96 54917.68 88888.00 2021-01-06 10:28:32.000 006 13970.31 127.15 54917.63 88888.00 2021-01-06 10:28:33.000 006 13969.58 126.72 54917.87 88888.00 2021-01-06 10:28:34.000 006 13969.59 126.94 54917.71 88888.00 2021-01-06 10:28:35.000 006 13969.46 126.83 54917.63 88888.00 2021-01-06 10:28:36.000 006 13969.44 126.83 54917.53 88888.00 2021-01-06 10:28:37.000 006 13973.99 131.10 54912.91 88888.00 2021-01-06 10:28:38.000 006 13972.10 128.70 54915.66 88888.00 2021-01-06 10:28:39.000 006 13969.23 126.63 54917.55 88888.00 2021-01-06 10:28:40.000 006 13969.48 126.60 54917.36 88888.00 2021-01-06 10:28:41.000 006 13969.05 126.54 54917.46 88888.00 2021-01-06 10:28:42.000 006 13969.30 126.57 54917.10 88888.00 2021-01-06 10:28:43.000 006 13972.50 129.75 54914.20 88888.00 2021-01-06 10:28:44.000 006 13969.08 126.63 54917.37 88888.00 2021-01-06 10:28:45.000 006 13968.91 126.74 54917.20 88888.00 2021-01-06 10:28:46.000 006 13968.71 126.81 54916.76 88888.00 2021-01-06 10:28:47.000 006 13968.32 126.68 54916.95 88888.00 2021-01-06 10:28:48.000 006 13968.30 126.75 54916.85 88888.00 2021-01-06 10:28:49.000 006 13968.03 126.66 54917.02 88888.00 2021-01-06 10:28:50.000 006 13968.35 126.88 54917.01 88888.00 2021-01-06 10:28:51.000 006 13967.88 126.63 54916.90 88888.00 2021-01-06 10:28:52.000 006 13967.77 126.68 54916.75 88888.00 2021-01-06 10:28:53.000 006 13967.85 126.75 54916.58 88888.00 2021-01-06 10:28:54.000 006 13967.65 126.72 54916.49 88888.00 2021-01-06 10:28:55.000 006 13967.49 126.68 54916.41 88888.00 2021-01-06 10:28:56.000 006 13968.11 126.86 54916.35 88888.00 2021-01-06 10:28:57.000 006 13968.18 126.89 54916.20 88888.00 2021-01-06 10:28:58.000 006 13967.47 126.53 54916.28 88888.00 2021-01-06 10:28:59.000 006 13967.47 126.61 54916.19 88888.00 2021-01-06 10:29:00.000 006 13967.52 126.64 54916.05 88888.00 2021-01-06 10:29:01.000 006 13967.41 126.59 54915.96 88888.00 2021-01-06 10:29:02.000 006 13967.63 126.96 54915.95 88888.00 2021-01-06 10:29:03.000 006 13967.57 126.72 54916.02 88888.00 2021-01-06 10:29:04.000 006 13967.61 126.86 54915.63 88888.00 2021-01-06 10:29:05.000 006 13967.33 126.57 54915.88 88888.00 2021-01-06 10:29:06.000 006 13967.21 126.64 54915.80 88888.00 2021-01-06 10:29:07.000 006 13967.22 126.88 54915.59 88888.00 2021-01-06 10:29:08.000 006 13970.69 130.10 54912.59 88888.00 2021-01-06 10:29:09.000 006 13967.54 127.01 54915.30 88888.00 2021-01-06 10:29:10.000 006 13967.33 127.02 54915.40 88888.00 2021-01-06 10:29:11.000 006 13967.14 126.82 54915.35 88888.00 2021-01-06 10:29:12.000 006 13967.08 127.00 54915.39 88888.00 2021-01-06 10:29:13.000 006 13970.15 129.97 54912.25 88888.00 2021-01-06 10:29:14.000 006 13967.38 127.19 54914.96 88888.00 2021-01-06 10:29:15.000 006 13967.72 127.46 54914.82 88888.00 2021-01-06 10:29:16.000 006 13967.51 127.35 54914.97 88888.00 2021-01-06 10:29:17.000 006 13967.15 127.59 54914.88 88888.00 2021-01-06 10:29:18.000 006 13966.91 127.22 54915.16 88888.00 2021-01-06 10:29:19.000 006 13967.19 127.59 54915.04 88888.00 2021-01-06 10:29:20.000 006 13966.95 127.46 54915.08 88888.00 2021-01-06 10:29:21.000 006 13967.48 127.61 54914.99 88888.00 2021-01-06 10:29:22.000 006 13967.38 127.79 54915.21 88888.00 2021-01-06 10:29:23.000 006 13966.95 127.54 54915.05 88888.00 2021-01-06 10:29:24.000 006 13967.04 127.72 54914.92 88888.00 2021-01-06 10:29:25.000 006 13967.03 127.77 54914.96 88888.00 2021-01-06 10:29:26.000 006 13966.95 127.94 54914.95 88888.00 2021-01-06 10:29:27.000 006 13966.72 127.79 54914.90 88888.00 2021-01-06 10:29:28.000 006 13967.11 128.18 54914.87 88888.00 2021-01-06 10:29:29.000 006 13966.65 127.97 54914.98 88888.00 2021-01-06 10:29:30.000 006 13966.63 128.19 54915.21 88888.00 2021-01-06 10:29:31.000 006 13966.68 128.10 54914.85 88888.00 2021-01-06 10:29:32.000 006 13966.79 128.28 54914.79 88888.00 2021-01-06 10:29:33.000 006 13967.10 128.50 54914.77 88888.00 2021-01-06 10:29:34.000 006 13966.75 128.16 54914.77 88888.00 2021-01-06 10:29:35.000 006 13966.58 128.25 54914.91 88888.00 2021-01-06 10:29:36.000 006 13966.97 129.11 54913.67 88888.00 2021-01-06 10:29:37.000 006 13969.46 131.21 54911.62 88888.00 2021-01-06 10:29:38.000 006 13966.39 128.20 54914.68 88888.00 2021-01-06 10:29:39.000 006 13966.45 128.21 54914.60 88888.00 2021-01-06 10:29:40.000 006 13966.71 128.36 54914.73 88888.00 2021-01-06 10:29:41.000 006 13966.53 128.34 54914.50 88888.00 2021-01-06 10:29:42.000 006 13969.43 131.45 54911.30 88888.00 2021-01-06 10:29:43.000 006 13966.12 128.44 54914.49 88888.00 2021-01-06 10:29:44.000 006 13965.93 128.24 54914.53 88888.00 2021-01-06 10:29:45.000 006 13965.85 128.29 54914.45 88888.00 2021-01-06 10:29:46.000 006 13966.63 128.68 54914.19 88888.00 2021-01-06 10:29:47.000 006 13966.38 128.62 54914.30 88888.00 2021-01-06 10:29:48.000 006 13966.08 128.47 54913.98 88888.00 2021-01-06 10:29:49.000 006 13965.80 128.38 54914.24 88888.00 2021-01-06 10:29:50.000 006 13965.85 128.30 54914.25 88888.00 2021-01-06 10:29:51.000 006 13965.55 127.94 54914.40 88888.00 2021-01-06 10:29:52.000 006 13965.90 128.28 54914.04 88888.00 2021-01-06 10:29:53.000 006 13966.41 128.53 54913.89 88888.00 2021-01-06 10:29:54.000 006 13965.89 128.21 54914.14 88888.00 2021-01-06 10:29:55.000 006 13966.06 128.17 54913.95 88888.00 2021-01-06 10:29:56.000 006 13966.03 127.97 54913.86 88888.00 2021-01-06 10:29:57.000 006 13966.42 128.33 54913.67 88888.00 2021-01-06 10:29:58.000 006 13966.51 128.27 54913.85 88888.00 2021-01-06 10:29:59.000 006 13966.47 128.19 54913.72 88888.00 2021-01-06 10:30:00.000 006 13966.41 128.29 54913.66 88888.00 2021-01-06 10:30:01.000 006 13966.46 128.28 54913.37 88888.00 2021-01-06 10:30:02.000 006 13966.45 128.44 54913.63 88888.00 2021-01-06 10:30:03.000 006 13966.10 128.20 54913.78 88888.00 2021-01-06 10:30:04.000 006 13966.23 128.32 54913.57 88888.00 2021-01-06 10:30:05.000 006 13966.53 128.47 54913.64 88888.00 2021-01-06 10:30:06.000 006 13966.46 128.66 54913.45 88888.00 2021-01-06 10:30:07.000 006 13969.28 131.49 54910.34 88888.00 2021-01-06 10:30:08.000 006 13966.55 128.78 54913.29 88888.00 2021-01-06 10:30:09.000 006 13966.19 128.54 54913.54 88888.00 2021-01-06 10:30:10.000 006 13966.16 128.59 54913.24 88888.00 2021-01-06 10:30:11.000 006 13966.51 128.77 54913.50 88888.00 2021-01-06 10:30:12.000 006 13966.93 129.45 54912.43 88888.00 2021-01-06 10:30:13.000 006 13966.51 128.59 54913.24 88888.00 2021-01-06 10:30:14.000 006 13966.34 128.54 54913.36 88888.00 2021-01-06 10:30:15.000 006 13966.25 128.50 54913.36 88888.00 2021-01-06 10:30:16.000 006 13966.24 128.58 54913.42 88888.00 2021-01-06 10:30:17.000 006 13966.44 128.46 54913.30 88888.00 2021-01-06 10:30:18.000 006 13966.80 128.73 54913.20 88888.00 2021-01-06 10:30:19.000 006 13966.46 128.64 54913.28 88888.00 2021-01-06 10:30:20.000 006 13966.53 128.70 54913.29 88888.00 2021-01-06 10:30:21.000 006 13966.47 128.54 54913.17 88888.00 2021-01-06 10:30:22.000 006 13966.44 128.55 54913.02 88888.00 2021-01-06 10:30:23.000 006 13966.51 128.42 54913.20 88888.00 2021-01-06 10:30:24.000 006 13966.89 128.56 54913.16 88888.00 2021-01-06 10:30:25.000 006 13969.55 131.71 54909.96 88888.00 2021-01-06 10:30:26.000 006 13966.61 128.74 54912.99 88888.00 2021-01-06 10:30:27.000 006 13966.33 128.46 54912.99 88888.00 2021-01-06 10:30:28.000 006 13966.49 128.64 54913.06 88888.00 2021-01-06 10:30:29.000 006 13966.61 128.71 54912.90 88888.00 2021-01-06 10:30:30.000 006 13967.02 128.99 54912.71 88888.00 2021-01-06 10:30:31.000 006 13969.69 131.45 54909.94 88888.00 2021-01-06 10:30:32.000 006 13966.81 128.49 54912.85 88888.00 2021-01-06 10:30:33.000 006 13970.64 132.28 54909.08 88888.00 2021-01-06 10:30:34.000 006 13966.99 128.75 54912.76 88888.00 2021-01-06 10:30:35.000 006 13966.86 128.51 54912.92 88888.00 2021-01-06 10:30:36.000 006 13967.52 128.86 54912.78 88888.00 2021-01-06 10:30:37.000 006 13967.31 128.75 54912.60 88888.00 2021-01-06 10:30:38.000 006 13970.46 131.71 54909.34 88888.00 2021-01-06 10:30:39.000 006 13967.23 128.54 54912.65 88888.00 2021-01-06 10:30:40.000 006 13967.74 129.09 54912.48 88888.00 2021-01-06 10:30:41.000 006 13967.43 128.86 54912.77 88888.00 2021-01-06 10:30:42.000 006 13967.55 129.02 54912.59 88888.00 2021-01-06 10:30:43.000 006 13967.71 129.21 54912.63 88888.00 2021-01-06 10:30:44.000 006 13967.41 129.05 54912.67 88888.00 2021-01-06 10:30:45.000 006 13967.39 129.12 54912.80 88888.00 2021-01-06 10:30:46.000 006 13967.31 129.08 54912.83 88888.00 2021-01-06 10:30:47.000 006 13967.53 129.25 54912.75 88888.00 2021-01-06 10:30:48.000 006 13967.53 129.34 54912.59 88888.00 2021-01-06 10:30:49.000 006 13967.71 129.41 54912.82 88888.00 2021-01-06 10:30:50.000 006 13967.76 129.28 54912.83 88888.00 2021-01-06 10:30:51.000 006 13967.64 129.31 54912.80 88888.00 2021-01-06 10:30:52.000 006 13967.61 129.24 54912.73 88888.00 2021-01-06 10:30:53.000 006 13967.83 129.33 54912.57 88888.00 2021-01-06 10:30:54.000 006 13967.60 129.20 54912.98 88888.00 2021-01-06 10:30:55.000 006 13968.23 129.63 54912.79 88888.00 2021-01-06 10:30:56.000 006 13968.00 129.49 54912.75 88888.00 2021-01-06 10:30:57.000 006 13967.76 129.28 54912.81 88888.00 2021-01-06 10:30:58.000 006 13967.85 129.37 54912.27 88888.00 2021-01-06 10:30:59.000 006 13970.19 131.14 54911.25 88888.00 2021-01-06 10:31:00.000 006 13967.78 129.31 54912.95 88888.00 2021-01-06 10:31:01.000 006 13968.11 129.64 54912.82 88888.00 2021-01-06 10:31:02.000 006 13967.96 129.49 54912.82 88888.00 2021-01-06 10:31:03.000 006 13967.90 129.74 54912.76 88888.00 2021-01-06 10:31:04.000 006 13970.56 132.60 54909.69 88888.00 2021-01-06 10:31:05.000 006 13967.45 129.56 54912.84 88888.00 2021-01-06 10:31:06.000 006 13967.39 129.63 54913.06 88888.00 2021-01-06 10:31:07.000 006 13967.40 129.57 54912.85 88888.00 2021-01-06 10:31:08.000 006 13967.87 129.97 54912.71 88888.00 2021-01-06 10:31:09.000 006 13967.66 129.65 54912.59 88888.00 2021-01-06 10:31:10.000 006 13967.24 129.49 54912.60 88888.00 2021-01-06 10:31:11.000 006 13967.30 129.55 54912.78 88888.00 2021-01-06 10:31:12.000 006 13967.22 129.45 54912.85 88888.00 2021-01-06 10:31:13.000 006 13967.26 129.47 54912.68 88888.00 2021-01-06 10:31:14.000 006 13967.41 129.52 54912.79 88888.00 2021-01-06 10:31:15.000 006 13967.21 129.55 54912.57 88888.00 2021-01-06 10:31:16.000 006 13967.28 129.63 54912.53 88888.00 2021-01-06 10:31:17.000 006 13971.15 133.71 54908.53 88888.00 2021-01-06 10:31:18.000 006 13968.66 130.69 54911.49 88888.00 2021-01-06 10:31:19.000 006 13967.42 129.80 54912.39 88888.00 2021-01-06 10:31:20.000 006 13967.40 129.93 54912.47 88888.00 2021-01-06 10:31:21.000 006 13967.36 130.01 54912.32 88888.00 2021-01-06 10:31:22.000 006 13966.85 129.70 54912.48 88888.00 2021-01-06 10:31:23.000 006 13970.21 133.15 54909.08 88888.00 2021-01-06 10:31:24.000 006 13966.96 129.73 54912.39 88888.00 2021-01-06 10:31:25.000 006 13966.82 129.85 54912.32 88888.00 2021-01-06 10:31:26.000 006 13967.42 130.12 54912.18 88888.00 2021-01-06 10:31:27.000 006 13966.94 129.89 54912.28 88888.00 2021-01-06 10:31:28.000 006 13966.86 130.05 54912.14 88888.00 2021-01-06 10:31:29.000 006 13966.43 129.65 54912.37 88888.00 2021-01-06 10:31:30.000 006 13966.25 129.65 54912.46 88888.00 2021-01-06 10:31:31.000 006 13966.39 129.76 54912.39 88888.00 2021-01-06 10:31:32.000 006 13966.24 129.73 54912.18 88888.00 2021-01-06 10:31:33.000 006 13966.84 130.11 54912.11 88888.00 2021-01-06 10:31:34.000 006 13966.07 129.53 54912.31 88888.00 2021-01-06 10:31:35.000 006 13969.01 132.71 54908.78 88888.00 2021-01-06 10:31:36.000 006 13966.16 129.67 54912.06 88888.00 2021-01-06 10:31:37.000 006 13966.00 129.51 54912.08 88888.00 2021-01-06 10:31:38.000 006 13966.12 129.61 54911.95 88888.00 2021-01-06 10:31:39.000 006 13966.27 129.76 54911.82 88888.00 2021-01-06 10:31:40.000 006 13966.04 129.66 54911.82 88888.00 2021-01-06 10:31:41.000 006 13965.92 129.31 54911.98 88888.00 2021-01-06 10:31:42.000 006 13966.05 129.29 54911.86 88888.00 2021-01-06 10:31:43.000 006 13966.12 129.21 54911.87 88888.00 2021-01-06 10:31:44.000 006 13966.63 129.50 54911.76 88888.00 2021-01-06 10:31:45.000 006 13967.30 129.60 54911.57 88888.00 2021-01-06 10:31:46.000 006 13966.69 129.18 54911.79 88888.00 2021-01-06 10:31:47.000 006 13966.63 129.14 54911.63 88888.00 2021-01-06 10:31:48.000 006 13966.89 129.27 54911.60 88888.00 2021-01-06 10:31:49.000 006 13967.05 129.25 54911.57 88888.00 2021-01-06 10:31:50.000 006 13970.19 132.32 54908.48 88888.00 2021-01-06 10:31:51.000 006 13967.62 129.31 54911.56 88888.00 2021-01-06 10:31:52.000 006 13967.38 128.99 54911.59 88888.00 2021-01-06 10:31:53.000 006 13967.48 128.89 54911.67 88888.00 2021-01-06 10:31:54.000 006 13967.42 129.26 54911.46 88888.00 2021-01-06 10:31:55.000 006 13967.36 128.95 54911.71 88888.00 2021-01-06 10:31:56.000 006 13970.32 132.07 54908.49 88888.00 2021-01-06 10:31:57.000 006 13967.42 129.03 54911.69 88888.00 2021-01-06 10:31:58.000 006 13967.83 129.14 54911.56 88888.00 2021-01-06 10:31:59.000 006 13967.41 128.83 54911.59 88888.00 2021-01-06 10:32:00.000 006 13967.33 128.92 54911.72 88888.00 2021-01-06 10:32:01.000 006 13967.51 128.97 54911.72 88888.00 2021-01-06 10:32:02.000 006 13967.33 128.91 54911.53 88888.00 2021-01-06 10:32:03.000 006 13967.19 128.88 54911.73 88888.00 2021-01-06 10:32:04.000 006 13967.51 128.89 54911.65 88888.00 2021-01-06 10:32:05.000 006 13967.68 129.00 54911.40 88888.00 2021-01-06 10:32:06.000 006 13971.47 133.71 54907.25 88888.00 2021-01-06 10:32:07.000 006 13970.24 131.87 54908.64 88888.00 2021-01-06 10:32:08.000 006 13967.21 128.72 54911.60 88888.00 2021-01-06 10:32:09.000 006 13967.80 129.04 54911.56 88888.00 2021-01-06 10:32:10.000 006 13967.83 129.12 54911.45 88888.00 2021-01-06 10:32:11.000 006 13967.49 128.80 54911.69 88888.00 2021-01-06 10:32:12.000 006 13970.40 131.82 54908.62 88888.00 2021-01-06 10:32:13.000 006 13967.62 128.98 54911.22 88888.00 2021-01-06 10:32:14.000 006 13967.40 128.76 54911.61 88888.00 2021-01-06 10:32:15.000 006 13967.36 128.70 54911.58 88888.00 2021-01-06 10:32:16.000 006 13967.81 128.82 54911.57 88888.00 2021-01-06 10:32:17.000 006 13967.58 128.78 54911.53 88888.00 2021-01-06 10:32:18.000 006 13967.60 128.52 54911.70 88888.00 2021-01-06 10:32:19.000 006 13967.38 128.41 54911.65 88888.00 2021-01-06 10:32:20.000 006 13967.50 128.56 54911.58 88888.00 2021-01-06 10:32:21.000 006 13967.28 128.36 54911.75 88888.00 2021-01-06 10:32:22.000 006 13968.45 129.18 54910.76 88888.00 2021-01-06 10:32:23.000 006 13967.91 128.68 54911.58 88888.00 2021-01-06 10:32:24.000 006 13967.59 128.35 54911.37 88888.00 2021-01-06 10:32:25.000 006 13967.46 128.35 54911.64 88888.00 2021-01-06 10:32:26.000 006 13967.60 128.43 54911.62 88888.00 2021-01-06 10:32:27.000 006 13967.65 128.40 54911.48 88888.00 2021-01-06 10:32:28.000 006 13967.48 128.37 54911.56 88888.00 2021-01-06 10:32:29.000 006 13967.86 128.49 54911.42 88888.00 2021-01-06 10:32:30.000 006 13967.60 128.42 54911.58 88888.00 2021-01-06 10:32:31.000 006 13967.53 128.30 54911.52 88888.00 2021-01-06 10:32:32.000 006 13967.65 128.37 54911.47 88888.00 2021-01-06 10:32:33.000 006 13967.42 128.24 54911.60 88888.00 2021-01-06 10:32:34.000 006 13967.39 128.70 54911.34 88888.00 2021-01-06 10:32:35.000 006 13967.90 128.79 54911.39 88888.00 2021-01-06 10:32:36.000 006 13967.51 128.62 54911.52 88888.00 2021-01-06 10:32:37.000 006 13970.20 131.60 54908.35 88888.00 2021-01-06 10:32:38.000 006 13967.18 128.54 54911.41 88888.00 2021-01-06 10:32:39.000 006 13967.14 128.63 54911.48 88888.00 2021-01-06 10:32:40.000 006 13967.03 128.72 54911.39 88888.00 2021-01-06 10:32:41.000 006 13967.36 128.59 54911.47 88888.00 2021-01-06 10:32:42.000 006 13966.92 128.53 54911.45 88888.00 2021-01-06 10:32:43.000 006 13970.55 132.59 54907.56 88888.00 2021-01-06 10:32:44.000 006 13966.76 128.78 54911.25 88888.00 2021-01-06 10:32:45.000 006 13966.66 128.71 54911.26 88888.00 2021-01-06 10:32:46.000 006 13966.41 128.55 54911.25 88888.00 2021-01-06 10:32:47.000 006 13966.81 128.70 54911.14 88888.00 2021-01-06 10:32:48.000 006 13966.85 129.00 54910.91 88888.00 2021-01-06 10:32:49.000 006 13966.25 128.77 54911.02 88888.00 2021-01-06 10:32:50.000 006 13965.82 128.75 54910.89 88888.00 2021-01-06 10:32:51.000 006 13965.78 128.83 54910.90 88888.00 2021-01-06 10:32:52.000 006 13965.74 128.70 54910.98 88888.00 2021-01-06 10:32:53.000 006 13968.65 131.90 54907.96 88888.00 2021-01-06 10:32:54.000 006 13966.21 129.08 54910.85 88888.00 2021-01-06 10:32:55.000 006 13965.64 128.77 54910.79 88888.00 2021-01-06 10:32:56.000 006 13965.66 128.89 54910.65 88888.00 2021-01-06 10:32:57.000 006 13965.70 128.83 54910.61 88888.00 2021-01-06 10:32:58.000 006 13965.49 128.78 54910.66 88888.00 2021-01-06 10:32:59.000 006 13968.70 131.77 54907.52 88888.00 2021-01-06 10:33:00.000 006 13965.62 129.06 54910.61 88888.00 2021-01-06 10:33:01.000 006 13965.98 128.61 54910.66 88888.00 2021-01-06 10:33:02.000 006 13965.72 128.76 54910.51 88888.00 2021-01-06 10:33:03.000 006 13965.56 128.61 54910.56 88888.00 2021-01-06 10:33:04.000 006 13966.21 129.28 54909.64 88888.00 2021-01-06 10:33:05.000 006 13965.53 128.55 54910.57 88888.00 2021-01-06 10:33:06.000 006 13966.02 128.90 54910.38 88888.00 2021-01-06 10:33:07.000 006 13965.54 128.58 54910.41 88888.00 2021-01-06 10:33:08.000 006 13965.62 128.73 54910.14 88888.00 2021-01-06 10:33:09.000 006 13965.34 128.79 54910.08 88888.00 2021-01-06 10:33:10.000 006 13964.96 128.47 54910.36 88888.00 2021-01-06 10:33:11.000 006 13964.92 128.66 54910.22 88888.00 2021-01-06 10:33:12.000 006 13965.60 128.74 54910.00 88888.00 2021-01-06 10:33:13.000 006 13965.38 128.56 54910.23 88888.00 2021-01-06 10:33:14.000 006 13964.72 128.52 54910.01 88888.00 2021-01-06 10:33:15.000 006 13964.61 128.25 54909.97 88888.00 2021-01-06 10:33:16.000 006 13964.50 128.40 54909.81 88888.00 2021-01-06 10:33:17.000 006 13964.43 128.16 54909.85 88888.00 2021-01-06 10:33:18.000 006 13964.29 128.44 54909.68 88888.00 2021-01-06 10:33:19.000 006 13964.71 128.31 54909.63 88888.00 2021-01-06 10:33:20.000 006 13964.39 128.40 54909.40 88888.00 2021-01-06 10:33:21.000 006 13964.39 128.34 54909.36 88888.00 2021-01-06 10:33:22.000 006 13964.17 128.18 54909.53 88888.00 2021-01-06 10:33:23.000 006 13965.94 130.50 54906.78 88888.00 2021-01-06 10:33:24.000 006 13964.34 128.31 54909.24 88888.00 2021-01-06 10:33:25.000 006 13964.35 128.33 54909.07 88888.00 2021-01-06 10:33:26.000 006 13964.55 128.23 54908.83 88888.00 2021-01-06 10:33:27.000 006 13964.24 127.94 54909.15 88888.00 2021-01-06 10:33:28.000 006 13964.19 128.03 54908.95 88888.00 2021-01-06 10:33:29.000 006 13967.51 131.35 54905.71 88888.00 2021-01-06 10:33:30.000 006 13964.50 127.94 54908.68 88888.00 2021-01-06 10:33:31.000 006 13965.05 128.34 54908.27 88888.00 2021-01-06 10:33:32.000 006 13964.85 128.08 54908.47 88888.00 2021-01-06 10:33:33.000 006 13964.88 128.12 54908.58 88888.00 2021-01-06 10:33:34.000 006 13964.67 127.83 54908.63 88888.00 2021-01-06 10:33:35.000 006 13964.91 127.98 54908.46 88888.00 2021-01-06 10:33:36.000 006 13965.06 127.88 54908.49 88888.00 2021-01-06 10:33:37.000 006 13965.58 127.98 54908.39 88888.00 2021-01-06 10:33:38.000 006 13965.66 127.95 54908.45 88888.00 2021-01-06 10:33:39.000 006 13965.55 127.96 54908.28 88888.00 2021-01-06 10:33:40.000 006 13965.43 128.06 54908.18 88888.00 2021-01-06 10:33:41.000 006 13965.71 128.22 54908.01 88888.00 2021-01-06 10:33:42.000 006 13965.50 127.99 54908.39 88888.00 2021-01-06 10:33:43.000 006 13965.81 128.19 54908.24 88888.00 2021-01-06 10:33:44.000 006 13966.18 128.62 54908.21 88888.00 2021-01-06 10:33:45.000 006 13965.70 128.41 54908.15 88888.00 2021-01-06 10:33:46.000 006 13966.02 128.58 54907.97 88888.00 2021-01-06 10:33:47.000 006 13968.95 131.59 54905.15 88888.00 2021-01-06 10:33:48.000 006 13965.79 128.40 54908.31 88888.00 2021-01-06 10:33:49.000 006 13965.63 128.65 54908.22 88888.00 2021-01-06 10:33:50.000 006 13965.99 128.53 54908.15 88888.00 2021-01-06 10:33:51.000 006 13965.75 128.80 54908.08 88888.00 2021-01-06 10:33:52.000 006 13965.72 128.68 54908.16 88888.00 2021-01-06 10:33:53.000 006 13969.02 131.92 54904.84 88888.00 2021-01-06 10:33:54.000 006 13965.82 128.77 54908.12 88888.00 2021-01-06 10:33:55.000 006 13966.10 128.87 54907.94 88888.00 2021-01-06 10:33:56.000 006 13966.54 129.21 54907.99 88888.00 2021-01-06 10:33:57.000 006 13966.39 128.91 54908.01 88888.00 2021-01-06 10:33:58.000 006 13966.08 128.63 54908.15 88888.00 2021-01-06 10:33:59.000 006 13966.24 128.62 54908.06 88888.00 2021-01-06 10:34:00.000 006 13966.11 128.52 54907.91 88888.00 2021-01-06 10:34:01.000 006 13966.16 128.61 54907.88 88888.00 2021-01-06 10:34:02.000 006 13966.83 128.81 54907.69 88888.00 2021-01-06 10:34:03.000 006 13967.10 129.02 54907.73 88888.00 2021-01-06 10:34:04.000 006 13966.54 128.80 54907.75 88888.00 2021-01-06 10:34:05.000 006 13966.38 128.92 54907.70 88888.00 2021-01-06 10:34:06.000 006 13966.38 128.68 54907.79 88888.00 2021-01-06 10:34:07.000 006 13966.31 128.70 54907.73 88888.00 2021-01-06 10:34:08.000 006 13966.53 128.82 54907.68 88888.00 2021-01-06 10:34:09.000 006 13966.75 129.02 54907.48 88888.00 2021-01-06 10:34:10.000 006 13966.41 128.89 54907.55 88888.00 2021-01-06 10:34:11.000 006 13966.34 128.84 54907.76 88888.00 2021-01-06 10:34:12.000 006 13966.25 129.19 54907.41 88888.00 2021-01-06 10:34:13.000 006 13966.07 128.80 54907.65 88888.00 2021-01-06 10:34:14.000 006 13966.15 128.96 54907.54 88888.00 2021-01-06 10:34:15.000 006 13966.40 129.04 54907.66 88888.00 2021-01-06 10:34:16.000 006 13966.24 128.88 54907.64 88888.00 2021-01-06 10:34:17.000 006 13967.75 130.50 54905.20 88888.00 2021-01-06 10:34:18.000 006 13967.09 129.61 54907.11 88888.00 2021-01-06 10:34:19.000 006 13965.77 128.95 54907.50 88888.00 2021-01-06 10:34:20.000 006 13965.77 128.74 54907.43 88888.00 2021-01-06 10:34:21.000 006 13966.25 129.04 54907.32 88888.00 2021-01-06 10:34:22.000 006 13965.79 128.85 54907.42 88888.00 2021-01-06 10:34:23.000 006 13968.89 132.03 54904.17 88888.00 2021-01-06 10:34:24.000 006 13965.85 129.03 54907.06 88888.00 2021-01-06 10:34:25.000 006 13965.54 128.66 54907.28 88888.00 2021-01-06 10:34:26.000 006 13965.38 128.72 54907.14 88888.00 2021-01-06 10:34:27.000 006 13965.92 129.02 54906.97 88888.00 2021-01-06 10:34:28.000 006 13965.98 128.91 54906.77 88888.00 2021-01-06 10:34:29.000 006 13965.37 128.57 54906.94 88888.00 2021-01-06 10:34:30.000 006 13965.36 128.80 54906.73 88888.00 2021-01-06 10:34:31.000 006 13965.20 128.80 54906.67 88888.00 2021-01-06 10:34:32.000 006 13964.53 127.97 54907.19 88888.00 2021-01-06 10:34:33.000 006 13964.78 128.34 54906.71 88888.00 2021-01-06 10:34:34.000 006 13965.32 128.72 54906.36 88888.00 2021-01-06 10:34:35.000 006 13964.81 128.44 54906.32 88888.00 2021-01-06 10:34:36.000 006 13964.59 128.23 54906.23 88888.00 2021-01-06 10:34:37.000 006 13964.56 128.38 54906.22 88888.00 2021-01-06 10:34:38.000 006 13964.35 128.24 54905.97 88888.00 2021-01-06 10:34:39.000 006 13964.33 128.14 54905.99 88888.00 2021-01-06 10:34:40.000 006 13964.48 128.36 54905.76 88888.00 2021-01-06 10:34:41.000 006 13964.24 128.06 54905.87 88888.00 2021-01-06 10:34:42.000 006 13963.97 128.00 54905.68 88888.00 2021-01-06 10:34:43.000 006 13963.80 127.89 54905.79 88888.00 2021-01-06 10:34:44.000 006 13963.67 127.83 54905.70 88888.00 2021-01-06 10:34:45.000 006 13966.61 131.02 54902.29 88888.00 2021-01-06 10:34:46.000 006 13964.14 128.09 54905.36 88888.00 2021-01-06 10:34:47.000 006 13963.85 127.92 54905.24 88888.00 2021-01-06 10:34:48.000 006 13963.66 128.03 54905.14 88888.00 2021-01-06 10:34:49.000 006 13963.47 127.72 54905.18 88888.00 2021-01-06 10:34:50.000 006 13963.37 127.86 54905.04 88888.00 2021-01-06 10:34:51.000 006 13966.27 130.96 54901.67 88888.00 2021-01-06 10:34:52.000 006 13963.82 128.16 54904.50 88888.00 2021-01-06 10:34:53.000 006 13963.96 128.77 54903.64 88888.00 2021-01-06 10:34:54.000 006 13966.44 131.05 54901.44 88888.00 2021-01-06 10:34:55.000 006 13963.21 127.86 54904.48 88888.00 2021-01-06 10:34:56.000 006 13963.01 128.07 54904.39 88888.00 2021-01-06 10:34:57.000 006 13963.00 128.10 54904.44 88888.00 2021-01-06 10:34:58.000 006 13962.98 128.06 54904.09 88888.00 2021-01-06 10:34:59.000 006 13963.57 128.47 54904.12 88888.00 2021-01-06 10:35:00.000 006 13962.92 128.19 54904.22 88888.00 2021-01-06 10:35:01.000 006 13962.61 128.10 54904.27 88888.00 2021-01-06 10:35:02.000 006 13962.74 128.12 54904.15 88888.00 2021-01-06 10:35:03.000 006 13962.72 128.18 54903.98 88888.00 2021-01-06 10:35:04.000 006 13963.02 128.53 54903.66 88888.00 2021-01-06 10:35:05.000 006 13963.17 128.73 54903.94 88888.00 2021-01-06 10:35:06.000 006 13963.06 128.68 54903.81 88888.00 2021-01-06 10:35:07.000 006 13962.55 128.44 54903.93 88888.00 2021-01-06 10:35:08.000 006 13965.49 131.53 54900.76 88888.00 2021-01-06 10:35:09.000 006 13962.61 128.20 54903.83 88888.00 2021-01-06 10:35:10.000 006 13962.46 128.39 54903.75 88888.00 2021-01-06 10:35:11.000 006 13962.73 128.66 54903.46 88888.00 2021-01-06 10:35:12.000 006 13962.87 128.59 54903.73 88888.00 2021-01-06 10:35:13.000 006 13962.51 128.12 54903.81 88888.00 2021-01-06 10:35:14.000 006 13963.44 128.81 54903.05 88888.00 2021-01-06 10:35:15.000 006 13962.65 128.41 54903.47 88888.00 2021-01-06 10:35:16.000 006 13962.83 128.36 54903.29 88888.00 2021-01-06 10:35:17.000 006 13962.95 128.44 54903.37 88888.00 2021-01-06 10:35:18.000 006 13962.68 128.34 54903.44 88888.00 2021-01-06 10:35:19.000 006 13965.05 130.99 54900.14 88888.00 2021-01-06 10:35:20.000 006 13962.77 128.45 54903.29 88888.00 2021-01-06 10:35:21.000 006 13962.52 128.59 54903.14 88888.00 2021-01-06 10:35:22.000 006 13962.46 128.44 54903.12 88888.00 2021-01-06 10:35:23.000 006 13962.34 128.43 54903.13 88888.00 2021-01-06 10:35:24.000 006 13962.94 128.65 54902.99 88888.00 2021-01-06 10:35:25.000 006 13965.64 131.72 54899.63 88888.00 2021-01-06 10:35:26.000 006 13962.23 128.58 54902.94 88888.00 2021-01-06 10:35:27.000 006 13962.39 128.57 54902.83 88888.00 2021-01-06 10:35:28.000 006 13962.22 128.63 54902.80 88888.00 2021-01-06 10:35:29.000 006 13962.22 128.47 54902.83 88888.00 2021-01-06 10:35:30.000 006 13962.51 128.96 54902.62 88888.00 2021-01-06 10:35:31.000 006 13962.40 128.70 54902.60 88888.00 2021-01-06 10:35:32.000 006 13962.01 128.70 54902.33 88888.00 2021-01-06 10:35:33.000 006 13961.78 128.80 54902.40 88888.00 2021-01-06 10:35:34.000 006 13961.87 128.69 54902.14 88888.00 2021-01-06 10:35:35.000 006 13965.27 132.48 54898.86 88888.00 2021-01-06 10:35:36.000 006 13965.80 133.39 54898.11 88888.00 2021-01-06 10:35:37.000 006 13962.81 129.76 54901.35 88888.00 2021-01-06 10:35:38.000 006 13961.82 129.16 54902.25 88888.00 2021-01-06 10:35:39.000 006 13961.55 128.87 54902.33 88888.00 2021-01-06 10:35:40.000 006 13964.62 132.25 54899.07 88888.00 2021-01-06 10:35:41.000 006 13961.76 129.42 54901.78 88888.00 2021-01-06 10:35:42.000 006 13965.09 132.39 54898.98 88888.00 2021-01-06 10:35:43.000 006 13961.79 129.15 54902.05 88888.00 2021-01-06 10:35:44.000 006 13962.03 129.55 54901.85 88888.00 2021-01-06 10:35:45.000 006 13961.71 129.31 54902.07 88888.00 2021-01-06 10:35:46.000 006 13961.78 129.49 54901.88 88888.00 2021-01-06 10:35:47.000 006 13961.70 129.62 54901.68 88888.00 2021-01-06 10:35:48.000 006 13961.88 129.64 54901.65 88888.00 2021-01-06 10:35:49.000 006 13962.34 129.60 54901.70 88888.00 2021-01-06 10:35:50.000 006 13962.07 129.68 54901.81 88888.00 2021-01-06 10:35:51.000 006 13961.97 129.55 54901.87 88888.00 2021-01-06 10:35:52.000 006 13962.06 129.80 54901.67 88888.00 2021-01-06 10:35:53.000 006 13962.27 130.03 54901.53 88888.00 2021-01-06 10:35:54.000 006 13962.18 129.82 54901.66 88888.00 2021-01-06 10:35:55.000 006 13962.64 129.97 54901.51 88888.00 2021-01-06 10:35:56.000 006 13962.78 130.15 54901.60 88888.00 2021-01-06 10:35:57.000 006 13962.39 130.03 54901.66 88888.00 2021-01-06 10:35:58.000 006 13962.22 129.95 54901.62 88888.00 2021-01-06 10:35:59.000 006 13962.31 130.18 54901.49 88888.00 2021-01-06 10:36:00.000 006 13962.45 130.24 54901.51 88888.00 2021-01-06 10:36:01.000 006 13962.56 130.18 54901.47 88888.00 2021-01-06 10:36:02.000 006 13962.59 130.19 54901.43 88888.00 2021-01-06 10:36:03.000 006 13962.42 130.14 54901.45 88888.00 2021-01-06 10:36:04.000 006 13962.57 130.08 54901.44 88888.00 2021-01-06 10:36:05.000 006 13962.56 130.23 54901.39 88888.00 2021-01-06 10:36:06.000 006 13962.61 130.25 54901.38 88888.00 2021-01-06 10:36:07.000 006 13963.27 130.55 54901.17 88888.00 2021-01-06 10:36:08.000 006 13962.89 130.36 54901.11 88888.00 2021-01-06 10:36:09.000 006 13962.65 130.27 54901.29 88888.00 2021-01-06 10:36:10.000 006 13962.83 130.29 54901.29 88888.00 2021-01-06 10:36:11.000 006 13965.88 133.49 54898.28 88888.00 2021-01-06 10:36:12.000 006 13962.56 130.09 54901.34 88888.00 2021-01-06 10:36:13.000 006 13962.70 130.44 54901.21 88888.00 2021-01-06 10:36:14.000 006 13963.23 130.69 54901.20 88888.00 2021-01-06 10:36:15.000 006 13963.00 130.62 54901.15 88888.00 2021-01-06 10:36:16.000 006 13965.85 134.06 54897.67 88888.00 2021-01-06 10:36:17.000 006 13962.70 130.79 54901.00 88888.00 2021-01-06 10:36:18.000 006 13962.65 130.72 54901.17 88888.00 2021-01-06 10:36:19.000 006 13962.71 130.87 54901.16 88888.00 2021-01-06 10:36:20.000 006 13963.41 131.31 54900.95 88888.00 2021-01-06 10:36:21.000 006 13962.75 130.88 54901.25 88888.00 2021-01-06 10:36:22.000 006 13962.67 131.20 54901.27 88888.00 2021-01-06 10:36:23.000 006 13962.40 130.91 54901.15 88888.00 2021-01-06 10:36:24.000 006 13962.55 131.21 54901.25 88888.00 2021-01-06 10:36:25.000 006 13962.64 131.37 54901.05 88888.00 2021-01-06 10:36:26.000 006 13962.88 131.83 54900.95 88888.00 2021-01-06 10:36:27.000 006 13962.63 131.21 54901.31 88888.00 2021-01-06 10:36:28.000 006 13962.45 131.03 54901.03 88888.00 2021-01-06 10:36:29.000 006 13962.71 131.38 54901.07 88888.00 2021-01-06 10:36:30.000 006 13962.62 131.35 54901.08 88888.00 2021-01-06 10:36:31.000 006 13966.38 135.34 54897.20 88888.00 2021-01-06 10:36:32.000 006 13964.10 132.36 54900.26 88888.00 2021-01-06 10:36:33.000 006 13962.82 131.41 54901.02 88888.00 2021-01-06 10:36:34.000 006 13962.69 131.47 54901.11 88888.00 2021-01-06 10:36:35.000 006 13962.78 131.69 54900.81 88888.00 2021-01-06 10:36:36.000 006 13962.64 131.38 54901.11 88888.00 2021-01-06 10:36:37.000 006 13965.44 134.32 54897.80 88888.00 2021-01-06 10:36:38.000 006 13962.34 131.32 54901.00 88888.00 2021-01-06 10:36:39.000 006 13963.14 131.79 54900.72 88888.00 2021-01-06 10:36:40.000 006 13962.66 131.33 54900.98 88888.00 2021-01-06 10:36:41.000 006 13962.57 131.37 54900.96 88888.00 2021-01-06 10:36:42.000 006 13962.53 131.07 54901.23 88888.00 2021-01-06 10:36:43.000 006 13962.59 131.26 54901.00 88888.00 2021-01-06 10:36:44.000 006 13962.66 131.22 54900.85 88888.00 2021-01-06 10:36:45.000 006 13963.02 131.54 54900.94 88888.00 2021-01-06 10:36:46.000 006 13962.58 131.20 54900.70 88888.00 2021-01-06 10:36:47.000 006 13962.61 131.20 54900.97 88888.00 2021-01-06 10:36:48.000 006 13962.70 131.28 54900.85 88888.00 2021-01-06 10:36:49.000 006 13962.60 131.12 54900.94 88888.00 2021-01-06 10:36:50.000 006 13962.63 131.29 54900.86 88888.00 2021-01-06 10:36:51.000 006 13962.85 131.34 54900.80 88888.00 2021-01-06 10:36:52.000 006 13963.14 131.46 54900.85 88888.00 2021-01-06 10:36:53.000 006 13963.07 131.67 54900.90 88888.00 2021-01-06 10:36:54.000 006 13963.00 131.35 54900.91 88888.00 2021-01-06 10:36:55.000 006 13963.24 131.56 54900.89 88888.00 2021-01-06 10:36:56.000 006 13963.40 131.55 54900.83 88888.00 2021-01-06 10:36:57.000 006 13963.97 131.79 54900.87 88888.00 2021-01-06 10:36:58.000 006 13963.47 131.52 54900.95 88888.00 2021-01-06 10:36:59.000 006 13963.74 131.70 54900.91 88888.00 2021-01-06 10:37:00.000 006 13963.67 131.53 54901.09 88888.00 2021-01-06 10:37:01.000 006 13963.84 131.88 54901.10 88888.00 2021-01-06 10:37:02.000 006 13966.86 135.09 54897.95 88888.00 2021-01-06 10:37:03.000 006 13964.99 132.79 54900.13 88888.00 2021-01-06 10:37:04.000 006 13964.79 132.45 54900.99 88888.00 2021-01-06 10:37:05.000 006 13964.55 132.26 54901.21 88888.00 2021-01-06 10:37:06.000 006 13964.50 132.42 54901.26 88888.00 2021-01-06 10:37:07.000 006 13964.37 132.29 54901.35 88888.00 2021-01-06 10:37:08.000 006 13967.58 135.60 54898.24 88888.00 2021-01-06 10:37:09.000 006 13964.65 132.30 54901.55 88888.00 2021-01-06 10:37:10.000 006 13965.13 132.56 54901.52 88888.00 2021-01-06 10:37:11.000 006 13965.17 132.84 54901.45 88888.00 2021-01-06 10:37:12.000 006 13965.18 132.81 54901.65 88888.00 2021-01-06 10:37:13.000 006 13964.92 132.53 54901.70 88888.00 2021-01-06 10:37:14.000 006 13965.02 132.77 54901.77 88888.00 2021-01-06 10:37:15.000 006 13965.14 132.73 54901.87 88888.00 2021-01-06 10:37:16.000 006 13965.26 132.93 54901.88 88888.00 2021-01-06 10:37:17.000 006 13966.05 133.19 54901.97 88888.00 2021-01-06 10:37:18.000 006 13965.65 133.19 54901.95 88888.00 2021-01-06 10:37:19.000 006 13968.58 136.04 54899.00 88888.00 2021-01-06 10:37:20.000 006 13965.85 133.21 54902.09 88888.00 2021-01-06 10:37:21.000 006 13966.07 133.20 54902.03 88888.00 2021-01-06 10:37:22.000 006 13966.36 133.61 54901.94 88888.00 2021-01-06 10:37:23.000 006 13966.49 133.53 54902.36 88888.00 2021-01-06 10:37:24.000 006 13967.28 134.31 54901.67 88888.00 2021-01-06 10:37:25.000 006 13966.62 133.37 54902.59 88888.00 2021-01-06 10:37:26.000 006 13966.87 133.54 54902.39 88888.00 2021-01-06 10:37:27.000 006 13969.80 136.54 54899.65 88888.00 2021-01-06 10:37:28.000 006 13967.80 133.96 54902.50 88888.00 2021-01-06 10:37:29.000 006 13967.48 133.78 54902.92 88888.00 2021-01-06 10:37:30.000 006 13967.27 133.71 54902.91 88888.00 2021-01-06 10:37:31.000 006 13967.25 133.57 54903.06 88888.00 2021-01-06 10:37:32.000 006 13970.46 136.93 54900.01 88888.00 2021-01-06 10:37:33.000 006 13967.54 133.99 54903.12 88888.00 2021-01-06 10:37:34.000 006 13967.57 134.16 54902.83 88888.00 2021-01-06 10:37:35.000 006 13968.07 134.34 54903.11 88888.00 2021-01-06 10:37:36.000 006 13967.91 134.12 54903.27 88888.00 2021-01-06 10:37:37.000 006 13968.08 134.32 54903.21 88888.00 2021-01-06 10:37:38.000 006 13967.90 134.31 54903.50 88888.00 2021-01-06 10:37:39.000 006 13967.81 134.31 54903.33 88888.00 2021-01-06 10:37:40.000 006 13967.89 134.48 54903.48 88888.00 2021-01-06 10:37:41.000 006 13967.86 134.41 54903.55 88888.00 2021-01-06 10:37:42.000 006 13968.41 134.74 54903.75 88888.00 2021-01-06 10:37:43.000 006 13968.23 134.56 54903.76 88888.00 2021-01-06 10:37:44.000 006 13968.41 134.86 54903.52 88888.00 2021-01-06 10:37:45.000 006 13969.14 135.67 54902.83 88888.00 2021-01-06 10:37:46.000 006 13968.18 134.65 54904.01 88888.00 2021-01-06 10:37:47.000 006 13968.33 134.80 54903.90 88888.00 2021-01-06 10:37:48.000 006 13968.80 134.89 54904.02 88888.00 2021-01-06 10:37:49.000 006 13970.53 136.90 54901.61 88888.00 2021-01-06 10:37:50.000 006 13968.60 134.91 54904.10 88888.00 2021-01-06 10:37:51.000 006 13968.65 135.04 54904.16 88888.00 2021-01-06 10:37:52.000 006 13968.88 134.99 54904.05 88888.00 2021-01-06 10:37:53.000 006 13969.40 135.30 54904.19 88888.00 2021-01-06 10:37:54.000 006 13969.18 135.03 54904.50 88888.00 2021-01-06 10:37:55.000 006 13968.96 135.06 54904.57 88888.00 2021-01-06 10:37:56.000 006 13968.87 134.84 54904.80 88888.00 2021-01-06 10:37:57.000 006 13969.33 135.24 54904.57 88888.00 2021-01-06 10:37:58.000 006 13969.02 135.06 54904.86 88888.00 2021-01-06 10:37:59.000 006 13969.27 135.32 54904.82 88888.00 2021-01-06 10:38:00.000 006 13972.75 138.43 54901.81 88888.00 2021-01-06 10:38:01.000 006 13969.74 135.31 54904.89 88888.00 2021-01-06 10:38:02.000 006 13969.67 135.28 54904.98 88888.00 2021-01-06 10:38:03.000 006 13969.62 135.44 54905.01 88888.00 2021-01-06 10:38:04.000 006 13969.55 135.32 54905.26 88888.00 2021-01-06 10:38:05.000 006 13972.50 138.43 54902.14 88888.00 2021-01-06 10:38:06.000 006 13969.83 135.51 54905.13 88888.00 2021-01-06 10:38:07.000 006 13970.24 135.76 54905.41 88888.00 2021-01-06 10:38:08.000 006 13970.02 135.59 54905.31 88888.00 2021-01-06 10:38:09.000 006 13969.96 135.64 54905.48 88888.00 2021-01-06 10:38:10.000 006 13969.85 135.69 54905.59 88888.00 2021-01-06 10:38:11.000 006 13970.19 135.72 54905.51 88888.00 2021-01-06 10:38:12.000 006 13970.04 135.67 54905.66 88888.00 2021-01-06 10:38:13.000 006 13970.20 135.67 54905.73 88888.00 2021-01-06 10:38:14.000 006 13970.10 135.86 54905.62 88888.00 2021-01-06 10:38:15.000 006 13970.21 135.97 54905.85 88888.00 2021-01-06 10:38:16.000 006 13970.28 136.02 54905.72 88888.00 2021-01-06 10:38:17.000 006 13970.23 135.92 54906.13 88888.00 2021-01-06 10:38:18.000 006 13970.82 136.26 54905.90 88888.00 2021-01-06 10:38:19.000 006 13970.67 136.26 54906.12 88888.00 2021-01-06 10:38:20.000 006 13970.76 136.26 54906.18 88888.00 2021-01-06 10:38:21.000 006 13970.52 136.15 54906.10 88888.00 2021-01-06 10:38:22.000 006 13970.64 136.18 54906.24 88888.00 2021-01-06 10:38:23.000 006 13970.84 136.39 54906.39 88888.00 2021-01-06 10:38:24.000 006 13970.72 136.47 54906.50 88888.00 2021-01-06 10:38:25.000 006 13974.27 139.59 54903.35 88888.00 2021-01-06 10:38:26.000 006 13971.36 136.76 54906.45 88888.00 2021-01-06 10:38:27.000 006 13971.11 136.59 54906.53 88888.00 2021-01-06 10:38:28.000 006 13971.20 136.57 54906.70 88888.00 2021-01-06 10:38:29.000 006 13971.33 136.92 54906.58 88888.00 2021-01-06 10:38:30.000 006 13974.47 140.10 54903.38 88888.00 2021-01-06 10:38:31.000 006 13971.64 136.86 54906.70 88888.00 2021-01-06 10:38:32.000 006 13971.73 137.10 54906.61 88888.00 2021-01-06 10:38:33.000 006 13971.67 136.91 54906.73 88888.00 2021-01-06 10:38:34.000 006 13971.41 137.10 54906.85 88888.00 2021-01-06 10:38:35.000 006 13971.35 136.67 54907.18 88888.00 2021-01-06 10:38:36.000 006 13974.43 139.85 54903.96 88888.00 2021-01-06 10:38:37.000 006 13971.42 136.74 54907.22 88888.00 2021-01-06 10:38:38.000 006 13971.79 136.96 54907.25 88888.00 2021-01-06 10:38:39.000 006 13971.72 136.84 54907.27 88888.00 2021-01-06 10:38:40.000 006 13971.86 136.93 54907.27 88888.00 2021-01-06 10:38:41.000 006 13971.65 137.03 54907.25 88888.00 2021-01-06 10:38:42.000 006 13971.76 136.99 54907.06 88888.00 2021-01-06 10:38:43.000 006 13972.14 136.92 54907.26 88888.00 2021-01-06 10:38:44.000 006 13972.11 137.10 54907.42 88888.00 2021-01-06 10:38:45.000 006 13972.00 136.83 54907.47 88888.00 2021-01-06 10:38:46.000 006 13971.76 136.84 54907.26 88888.00 2021-01-06 10:38:47.000 006 13971.78 136.97 54907.39 88888.00 2021-01-06 10:38:48.000 006 13971.70 136.67 54907.49 88888.00 2021-01-06 10:38:49.000 006 13971.86 136.84 54907.38 88888.00 2021-01-06 10:38:50.000 006 13972.39 137.01 54907.29 88888.00 2021-01-06 10:38:51.000 006 13971.85 136.67 54907.39 88888.00 2021-01-06 10:38:52.000 006 13972.02 136.93 54907.25 88888.00 2021-01-06 10:38:53.000 006 13971.87 137.21 54907.00 88888.00 2021-01-06 10:38:54.000 006 13971.76 136.78 54907.40 88888.00 2021-01-06 10:38:55.000 006 13971.78 136.73 54907.32 88888.00 2021-01-06 10:38:56.000 006 13975.28 140.16 54904.16 88888.00 2021-01-06 10:38:57.000 006 13972.46 137.06 54907.20 88888.00 2021-01-06 10:38:58.000 006 13971.78 136.71 54907.28 88888.00 2021-01-06 10:38:59.000 006 13971.76 136.48 54907.28 88888.00 2021-01-06 10:39:00.000 006 13971.68 136.65 54907.30 88888.00 2021-01-06 10:39:01.000 006 13971.66 136.51 54907.35 88888.00 2021-01-06 10:39:02.000 006 13974.64 139.62 54904.07 88888.00 2021-01-06 10:39:03.000 006 13971.96 136.66 54907.19 88888.00 2021-01-06 10:39:04.000 006 13971.70 136.70 54907.29 88888.00 2021-01-06 10:39:05.000 006 13972.07 136.82 54907.18 88888.00 2021-01-06 10:39:06.000 006 13971.88 136.63 54907.27 88888.00 2021-01-06 10:39:07.000 006 13971.74 136.68 54907.09 88888.00 2021-01-06 10:39:08.000 006 13972.15 136.77 54907.27 88888.00 2021-01-06 10:39:09.000 006 13972.36 136.83 54907.12 88888.00 2021-01-06 10:39:10.000 006 13971.91 136.71 54907.12 88888.00 2021-01-06 10:39:11.000 006 13971.83 136.62 54907.22 88888.00 2021-01-06 10:39:12.000 006 13974.62 139.52 54904.31 88888.00 2021-01-06 10:39:13.000 006 13971.59 136.49 54907.26 88888.00 2021-01-06 10:39:14.000 006 13971.69 136.54 54907.31 88888.00 2021-01-06 10:39:15.000 006 13972.14 136.82 54907.13 88888.00 2021-01-06 10:39:16.000 006 13971.75 136.46 54907.31 88888.00 2021-01-06 10:39:17.000 006 13971.60 136.51 54907.17 88888.00 2021-01-06 10:39:18.000 006 13974.29 139.49 54904.19 88888.00 2021-01-06 10:39:19.000 006 13971.34 136.32 54907.25 88888.00 2021-01-06 10:39:20.000 006 13971.31 136.73 54907.07 88888.00 2021-01-06 10:39:21.000 006 13971.72 136.82 54907.03 88888.00 2021-01-06 10:39:22.000 006 13971.60 136.58 54907.25 88888.00 2021-01-06 10:39:23.000 006 13971.26 136.35 54907.28 88888.00 2021-01-06 10:39:24.000 006 13970.80 136.34 54907.28 88888.00 2021-01-06 10:39:25.000 006 13970.95 136.41 54906.95 88888.00 2021-01-06 10:39:26.000 006 13970.63 136.26 54907.05 88888.00 2021-01-06 10:39:27.000 006 13970.61 136.39 54907.07 88888.00 2021-01-06 10:39:28.000 006 13970.97 136.60 54906.91 88888.00 2021-01-06 10:39:29.000 006 13970.37 136.37 54906.87 88888.00 2021-01-06 10:39:30.000 006 13970.15 136.18 54906.90 88888.00 2021-01-06 10:39:31.000 006 13970.10 135.98 54906.79 88888.00 2021-01-06 10:39:32.000 006 13969.86 136.01 54906.73 88888.00 2021-01-06 10:39:33.000 006 13969.70 136.23 54906.49 88888.00 2021-01-06 10:39:34.000 006 13970.25 136.80 54905.58 88888.00 2021-01-06 10:39:35.000 006 13969.72 136.19 54906.42 88888.00 2021-01-06 10:39:36.000 006 13969.21 135.70 54906.46 88888.00 2021-01-06 10:39:37.000 006 13968.91 135.78 54906.35 88888.00 2021-01-06 10:39:38.000 006 13969.09 135.76 54906.06 88888.00 2021-01-06 10:39:39.000 006 13968.71 135.85 54906.13 88888.00 2021-01-06 10:39:40.000 006 13969.01 136.00 54906.01 88888.00 2021-01-06 10:39:41.000 006 13968.54 135.45 54906.01 88888.00 2021-01-06 10:39:42.000 006 13968.22 135.69 54905.80 88888.00 2021-01-06 10:39:43.000 006 13971.24 138.76 54902.37 88888.00 2021-01-06 10:39:44.000 006 13967.77 135.64 54905.71 88888.00 2021-01-06 10:39:45.000 006 13967.54 135.34 54905.76 88888.00 2021-01-06 10:39:46.000 006 13967.96 135.64 54905.36 88888.00 2021-01-06 10:39:47.000 006 13967.82 135.71 54905.05 88888.00 2021-01-06 10:39:48.000 006 13970.28 138.58 54901.91 88888.00 2021-01-06 10:39:49.000 006 13967.09 135.27 54905.19 88888.00 2021-01-06 10:39:50.000 006 13966.86 135.58 54904.69 88888.00 2021-01-06 10:39:51.000 006 13966.55 135.32 54904.88 88888.00 2021-01-06 10:39:52.000 006 13966.59 135.56 54904.45 88888.00 2021-01-06 10:39:53.000 006 13966.73 135.61 54904.32 88888.00 2021-01-06 10:39:54.000 006 13966.31 136.21 54903.29 88888.00 2021-01-06 10:39:55.000 006 13970.14 139.06 54900.53 88888.00 2021-01-06 10:39:56.000 006 13965.64 135.29 54904.05 88888.00 2021-01-06 10:39:57.000 006 13965.62 135.41 54904.02 88888.00 2021-01-06 10:39:58.000 006 13965.25 135.27 54903.74 88888.00 2021-01-06 10:39:59.000 006 13965.44 135.29 54903.75 88888.00 2021-01-06 10:40:00.000 006 13968.43 138.43 54900.54 88888.00 2021-01-06 10:40:01.000 006 13965.26 135.39 54903.34 88888.00 2021-01-06 10:40:02.000 006 13964.80 135.18 54903.47 88888.00 2021-01-06 10:40:03.000 006 13964.99 135.26 54903.36 88888.00 2021-01-06 10:40:04.000 006 13964.55 134.96 54903.17 88888.00 2021-01-06 10:40:05.000 006 13965.24 135.64 54902.88 88888.00 2021-01-06 10:40:06.000 006 13964.91 135.25 54902.72 88888.00 2021-01-06 10:40:07.000 006 13964.32 135.01 54902.89 88888.00 2021-01-06 10:40:08.000 006 13967.22 138.04 54899.51 88888.00 2021-01-06 10:40:09.000 006 13964.29 135.03 54902.62 88888.00 2021-01-06 10:40:10.000 006 13964.00 135.03 54902.40 88888.00 2021-01-06 10:40:11.000 006 13964.67 135.05 54902.36 88888.00 2021-01-06 10:40:12.000 006 13964.41 134.96 54902.22 88888.00 2021-01-06 10:40:13.000 006 13964.04 134.82 54902.08 88888.00 2021-01-06 10:40:14.000 006 13963.80 134.69 54902.04 88888.00 2021-01-06 10:40:15.000 006 13963.42 134.52 54901.86 88888.00 2021-01-06 10:40:16.000 006 13964.16 135.08 54901.50 88888.00 2021-01-06 10:40:17.000 006 13963.31 134.36 54901.59 88888.00 2021-01-06 10:40:18.000 006 13963.80 134.68 54901.41 88888.00 2021-01-06 10:40:19.000 006 13963.06 134.29 54901.30 88888.00 2021-01-06 10:40:20.000 006 13963.09 134.33 54901.04 88888.00 2021-01-06 10:40:21.000 006 13962.83 134.09 54901.04 88888.00 2021-01-06 10:40:22.000 006 13962.58 134.13 54900.78 88888.00 2021-01-06 10:40:23.000 006 13962.55 134.01 54900.58 88888.00 2021-01-06 10:40:24.000 006 13962.77 134.18 54900.62 88888.00 2021-01-06 10:40:25.000 006 13965.47 136.69 54897.53 88888.00 2021-01-06 10:40:26.000 006 13962.23 133.67 54900.23 88888.00 2021-01-06 10:40:27.000 006 13962.01 133.90 54900.14 88888.00 2021-01-06 10:40:28.000 006 13961.85 133.59 54899.90 88888.00 2021-01-06 10:40:29.000 006 13961.74 133.50 54899.93 88888.00 2021-01-06 10:40:30.000 006 13962.16 133.63 54899.91 88888.00 2021-01-06 10:40:31.000 006 13964.77 136.45 54896.64 88888.00 2021-01-06 10:40:32.000 006 13961.77 133.70 54899.32 88888.00 2021-01-06 10:40:33.000 006 13961.43 133.36 54899.43 88888.00 2021-01-06 10:40:34.000 006 13961.82 133.58 54899.10 88888.00 2021-01-06 10:40:35.000 006 13961.12 133.24 54899.33 88888.00 2021-01-06 10:40:36.000 006 13964.16 135.90 54896.62 88888.00 2021-01-06 10:40:37.000 006 13961.70 133.42 54898.72 88888.00 2021-01-06 10:40:38.000 006 13961.51 133.37 54898.66 88888.00 2021-01-06 10:40:39.000 006 13960.82 132.82 54898.93 88888.00 2021-01-06 10:40:40.000 006 13960.98 133.03 54898.30 88888.00 2021-01-06 10:40:41.000 006 13963.87 136.04 54895.38 88888.00 2021-01-06 10:40:42.000 006 13961.20 133.00 54898.02 88888.00 2021-01-06 10:40:43.000 006 13961.33 133.03 54898.20 88888.00 2021-01-06 10:40:44.000 006 13960.79 132.73 54898.12 88888.00 2021-01-06 10:40:45.000 006 13965.13 137.02 54893.64 88888.00 2021-01-06 10:40:46.000 006 13963.93 136.09 54894.85 88888.00 2021-01-06 10:40:47.000 006 13960.83 132.97 54897.51 88888.00 2021-01-06 10:40:48.000 006 13960.81 133.01 54897.73 88888.00 2021-01-06 10:40:49.000 006 13960.92 132.80 54897.65 88888.00 2021-01-06 10:40:50.000 006 13960.92 132.71 54897.68 88888.00 2021-01-06 10:40:51.000 006 13963.87 135.97 54894.38 88888.00 2021-01-06 10:40:52.000 006 13960.67 132.81 54897.49 88888.00 2021-01-06 10:40:53.000 006 13960.70 132.76 54897.48 88888.00 2021-01-06 10:40:54.000 006 13960.83 133.05 54897.42 88888.00 2021-01-06 10:40:55.000 006 13961.20 133.05 54897.34 88888.00 2021-01-06 10:40:56.000 006 13960.94 133.18 54897.21 88888.00 2021-01-06 10:40:57.000 006 13960.79 133.10 54897.29 88888.00 2021-01-06 10:40:58.000 006 13961.11 133.20 54896.85 88888.00 2021-01-06 10:40:59.000 006 13960.85 133.37 54897.16 88888.00 2021-01-06 10:41:00.000 006 13960.83 133.35 54897.00 88888.00 2021-01-06 10:41:01.000 006 13961.06 133.28 54897.04 88888.00 2021-01-06 10:41:02.000 006 13960.78 133.26 54897.05 88888.00 2021-01-06 10:41:03.000 006 13960.90 133.60 54896.90 88888.00 2021-01-06 10:41:04.000 006 13960.47 133.42 54896.94 88888.00 2021-01-06 10:41:05.000 006 13960.21 133.32 54896.89 88888.00 2021-01-06 10:41:06.000 006 13960.64 133.69 54896.74 88888.00 2021-01-06 10:41:07.000 006 13960.35 133.49 54896.88 88888.00 2021-01-06 10:41:08.000 006 13961.03 133.90 54896.48 88888.00 2021-01-06 10:41:09.000 006 13960.64 133.71 54896.54 88888.00 2021-01-06 10:41:10.000 006 13960.38 133.66 54896.61 88888.00 2021-01-06 10:41:11.000 006 13960.56 133.75 54896.46 88888.00 2021-01-06 10:41:12.000 006 13960.58 133.88 54896.35 88888.00 2021-01-06 10:41:13.000 006 13960.48 133.72 54896.45 88888.00 2021-01-06 10:41:14.000 006 13960.84 134.00 54896.20 88888.00 2021-01-06 10:41:15.000 006 13960.63 133.77 54896.28 88888.00 2021-01-06 10:41:16.000 006 13963.49 136.93 54893.24 88888.00 2021-01-06 10:41:17.000 006 13960.42 133.76 54896.30 88888.00 2021-01-06 10:41:18.000 006 13960.44 133.95 54896.14 88888.00 2021-01-06 10:41:19.000 006 13960.45 133.84 54896.31 88888.00 2021-01-06 10:41:20.000 006 13961.00 134.10 54896.14 88888.00 2021-01-06 10:41:21.000 006 13960.66 134.01 54896.07 88888.00 2021-01-06 10:41:22.000 006 13963.56 137.16 54893.10 88888.00 2021-01-06 10:41:23.000 006 13960.37 133.94 54896.48 88888.00 2021-01-06 10:41:24.000 006 13960.22 134.12 54896.15 88888.00 2021-01-06 10:41:25.000 006 13960.28 134.09 54896.06 88888.00 2021-01-06 10:41:26.000 006 13960.80 134.38 54895.87 88888.00 2021-01-06 10:41:27.000 006 13960.62 134.45 54895.87 88888.00 2021-01-06 10:41:28.000 006 13960.58 134.22 54895.86 88888.00 2021-01-06 10:41:29.000 006 13960.41 134.42 54895.81 88888.00 2021-01-06 10:41:30.000 006 13960.46 134.42 54896.01 88888.00 2021-01-06 10:41:31.000 006 13960.36 134.40 54895.97 88888.00 2021-01-06 10:41:32.000 006 13960.26 134.39 54895.98 88888.00 2021-01-06 10:41:33.000 006 13960.93 134.81 54895.80 88888.00 2021-01-06 10:41:34.000 006 13960.55 134.62 54895.88 88888.00 2021-01-06 10:41:35.000 006 13960.40 134.61 54895.77 88888.00 2021-01-06 10:41:36.000 006 13960.57 134.59 54895.85 88888.00 2021-01-06 10:41:37.000 006 13960.46 134.54 54895.98 88888.00 2021-01-06 10:41:38.000 006 13960.69 134.74 54895.92 88888.00 2021-01-06 10:41:39.000 006 13961.31 135.11 54895.76 88888.00 2021-01-06 10:41:40.000 006 13961.07 135.17 54895.75 88888.00 2021-01-06 10:41:41.000 006 13960.87 134.93 54895.80 88888.00 2021-01-06 10:41:42.000 006 13960.97 135.08 54895.74 88888.00 2021-01-06 10:41:43.000 006 13960.82 134.94 54895.91 88888.00 2021-01-06 10:41:44.000 006 13960.78 135.08 54895.99 88888.00 2021-01-06 10:41:45.000 006 13961.56 135.50 54895.71 88888.00 2021-01-06 10:41:46.000 006 13964.78 139.16 54892.25 88888.00 2021-01-06 10:41:47.000 006 13960.69 135.13 54895.97 88888.00 2021-01-06 10:41:48.000 006 13960.88 135.29 54895.93 88888.00 2021-01-06 10:41:49.000 006 13960.78 135.38 54895.65 88888.00 2021-01-06 10:41:50.000 006 13960.76 135.46 54895.62 88888.00 2021-01-06 10:41:51.000 006 13961.17 135.81 54895.66 88888.00 2021-01-06 10:41:52.000 006 13964.02 138.61 54892.77 88888.00 2021-01-06 10:41:53.000 006 13963.96 138.72 54892.50 88888.00 2021-01-06 10:41:54.000 006 13960.85 135.66 54895.65 88888.00 2021-01-06 10:41:55.000 006 13960.63 135.34 54895.70 88888.00 2021-01-06 10:41:56.000 006 13960.64 135.50 54895.58 88888.00 2021-01-06 10:41:57.000 006 13960.97 135.71 54895.51 88888.00 2021-01-06 10:41:58.000 006 13961.35 135.81 54895.43 88888.00 2021-01-06 10:41:59.000 006 13961.03 135.85 54895.52 88888.00 2021-01-06 10:42:00.000 006 13961.19 135.87 54895.49 88888.00 2021-01-06 10:42:01.000 006 13961.15 135.73 54895.45 88888.00 2021-01-06 10:42:02.000 006 13960.95 135.70 54895.57 88888.00 2021-01-06 10:42:03.000 006 13961.08 135.57 54895.62 88888.00 2021-01-06 10:42:04.000 006 13961.56 135.84 54895.53 88888.00 2021-01-06 10:42:05.000 006 13961.68 136.52 54894.94 88888.00 2021-01-06 10:42:06.000 006 13961.19 135.84 54895.46 88888.00 2021-01-06 10:42:07.000 006 13960.89 135.63 54895.61 88888.00 2021-01-06 10:42:08.000 006 13961.16 135.79 54895.44 88888.00 2021-01-06 10:42:09.000 006 13961.15 135.92 54895.38 88888.00 2021-01-06 10:42:10.000 006 13960.94 135.83 54895.43 88888.00 2021-01-06 10:42:11.000 006 13961.05 135.97 54895.27 88888.00 2021-01-06 10:42:12.000 006 13960.97 136.08 54895.37 88888.00 2021-01-06 10:42:13.000 006 13960.71 135.91 54895.31 88888.00 2021-01-06 10:42:14.000 006 13960.68 136.10 54895.40 88888.00 2021-01-06 10:42:15.000 006 13960.53 135.86 54895.44 88888.00 2021-01-06 10:42:16.000 006 13961.10 136.14 54895.33 88888.00 2021-01-06 10:42:17.000 006 13960.96 136.01 54895.09 88888.00 2021-01-06 10:42:18.000 006 13961.87 137.59 54893.67 88888.00 2021-01-06 10:42:19.000 006 13961.72 136.66 54894.66 88888.00 2021-01-06 10:42:20.000 006 13960.95 136.31 54895.02 88888.00 2021-01-06 10:42:21.000 006 13960.84 136.08 54895.35 88888.00 2021-01-06 10:42:22.000 006 13960.91 136.10 54895.15 88888.00 2021-01-06 10:42:23.000 006 13961.43 136.34 54895.11 88888.00 2021-01-06 10:42:24.000 006 13964.36 139.28 54892.04 88888.00 2021-01-06 10:42:25.000 006 13961.40 136.20 54895.14 88888.00 2021-01-06 10:42:26.000 006 13961.96 136.86 54894.25 88888.00 2021-01-06 10:42:27.000 006 13961.23 135.94 54895.16 88888.00 2021-01-06 10:42:28.000 006 13961.60 136.49 54894.97 88888.00 2021-01-06 10:42:29.000 006 13961.95 136.29 54895.22 88888.00 2021-01-06 10:42:30.000 006 13961.78 136.38 54895.09 88888.00 2021-01-06 10:42:31.000 006 13961.80 136.39 54895.20 88888.00 2021-01-06 10:42:32.000 006 13961.82 136.23 54895.27 88888.00 2021-01-06 10:42:33.000 006 13964.14 138.90 54891.94 88888.00 2021-01-06 10:42:34.000 006 13964.97 139.10 54892.87 88888.00 2021-01-06 10:42:35.000 006 13962.23 136.58 54895.32 88888.00 2021-01-06 10:42:36.000 006 13962.40 136.63 54895.42 88888.00 2021-01-06 10:42:37.000 006 13962.48 136.91 54894.96 88888.00 2021-01-06 10:42:38.000 006 13962.34 136.70 54895.36 88888.00 2021-01-06 10:42:39.000 006 13965.43 139.90 54892.15 88888.00 2021-01-06 10:42:40.000 006 13962.50 137.05 54895.18 88888.00 2021-01-06 10:42:41.000 006 13963.11 137.11 54895.26 88888.00 2021-01-06 10:42:42.000 006 13962.50 136.86 54895.31 88888.00 2021-01-06 10:42:43.000 006 13962.70 137.13 54895.26 88888.00 2021-01-06 10:42:44.000 006 13962.51 137.10 54895.35 88888.00 2021-01-06 10:42:45.000 006 13962.75 137.13 54895.32 88888.00 2021-01-06 10:42:46.000 006 13962.44 136.85 54895.40 88888.00 2021-01-06 10:42:47.000 006 13962.41 136.66 54895.56 88888.00 2021-01-06 10:42:48.000 006 13962.88 137.22 54895.33 88888.00 2021-01-06 10:42:49.000 006 13962.83 137.06 54895.31 88888.00 2021-01-06 10:42:50.000 006 13962.76 137.15 54895.23 88888.00 2021-01-06 10:42:51.000 006 13962.69 137.06 54895.23 88888.00 2021-01-06 10:42:52.000 006 13962.31 136.87 54895.37 88888.00 2021-01-06 10:42:53.000 006 13962.56 136.88 54895.32 88888.00 2021-01-06 10:42:54.000 006 13963.16 137.16 54895.19 88888.00 2021-01-06 10:42:55.000 006 13962.52 136.74 54895.38 88888.00 2021-01-06 10:42:56.000 006 13962.47 136.87 54895.36 88888.00 2021-01-06 10:42:57.000 006 13962.64 136.90 54895.17 88888.00 2021-01-06 10:42:58.000 006 13962.52 136.87 54895.27 88888.00 2021-01-06 10:42:59.000 006 13962.40 136.91 54895.26 88888.00 2021-01-06 10:43:00.000 006 13962.68 137.13 54895.12 88888.00 2021-01-06 10:43:01.000 006 13962.59 136.97 54895.32 88888.00 2021-01-06 10:43:02.000 006 13962.39 136.94 54895.17 88888.00 2021-01-06 10:43:03.000 006 13962.36 137.10 54895.01 88888.00 2021-01-06 10:43:04.000 006 13965.26 140.13 54892.02 88888.00 2021-01-06 10:43:05.000 006 13962.00 137.03 54895.02 88888.00 2021-01-06 10:43:06.000 006 13962.90 137.48 54894.80 88888.00 2021-01-06 10:43:07.000 006 13962.05 137.26 54895.04 88888.00 2021-01-06 10:43:08.000 006 13962.08 137.15 54894.89 88888.00 2021-01-06 10:43:09.000 006 13961.94 137.11 54894.97 88888.00 2021-01-06 10:43:10.000 006 13964.78 140.28 54891.80 88888.00 2021-01-06 10:43:11.000 006 13961.83 137.35 54894.75 88888.00 2021-01-06 10:43:12.000 006 13962.31 137.47 54894.74 88888.00 2021-01-06 10:43:13.000 006 13962.56 137.85 54894.48 88888.00 2021-01-06 10:43:14.000 006 13962.25 137.56 54894.56 88888.00 2021-01-06 10:43:15.000 006 13962.12 137.28 54894.72 88888.00 2021-01-06 10:43:16.000 006 13962.14 137.34 54894.82 88888.00 2021-01-06 10:43:17.000 006 13962.12 137.43 54894.62 88888.00 2021-01-06 10:43:18.000 006 13962.31 137.29 54894.67 88888.00 2021-01-06 10:43:19.000 006 13962.89 137.76 54894.52 88888.00 2021-01-06 10:43:20.000 006 13964.62 139.83 54891.95 88888.00 2021-01-06 10:43:21.000 006 13965.68 140.65 54891.55 88888.00 2021-01-06 10:43:22.000 006 13962.95 137.82 54894.50 88888.00 2021-01-06 10:43:23.000 006 13963.11 137.80 54894.60 88888.00 2021-01-06 10:43:24.000 006 13963.33 137.72 54894.70 88888.00 2021-01-06 10:43:25.000 006 13963.43 138.15 54894.70 88888.00 2021-01-06 10:43:26.000 006 13966.94 141.24 54891.55 88888.00 2021-01-06 10:43:27.000 006 13963.82 137.84 54894.96 88888.00 2021-01-06 10:43:28.000 006 13963.99 138.34 54894.79 88888.00 2021-01-06 10:43:29.000 006 13964.22 138.57 54894.59 88888.00 2021-01-06 10:43:30.000 006 13964.26 138.43 54894.86 88888.00 2021-01-06 10:43:31.000 006 13964.84 138.76 54895.01 88888.00 2021-01-06 10:43:32.000 006 13964.60 138.84 54894.83 88888.00 2021-01-06 10:43:33.000 006 13964.69 138.83 54894.93 88888.00 2021-01-06 10:43:34.000 006 13964.55 138.67 54895.16 88888.00 2021-01-06 10:43:35.000 006 13964.72 138.87 54895.11 88888.00 2021-01-06 10:43:36.000 006 13964.81 138.96 54895.22 88888.00 2021-01-06 10:43:37.000 006 13965.47 139.21 54895.35 88888.00 2021-01-06 10:43:38.000 006 13965.46 139.24 54895.55 88888.00 2021-01-06 10:43:39.000 006 13965.46 139.31 54895.33 88888.00 2021-01-06 10:43:40.000 006 13965.20 139.12 54895.50 88888.00 2021-01-06 10:43:41.000 006 13965.22 139.29 54895.61 88888.00 2021-01-06 10:43:42.000 006 13965.24 139.16 54895.60 88888.00 2021-01-06 10:43:43.000 006 13965.26 139.00 54895.78 88888.00 2021-01-06 10:43:44.000 006 13965.92 139.43 54895.76 88888.00 2021-01-06 10:43:45.000 006 13965.49 139.27 54895.98 88888.00 2021-01-06 10:43:46.000 006 13965.75 139.30 54895.57 88888.00 2021-01-06 10:43:47.000 006 13965.75 139.44 54895.73 88888.00 2021-01-06 10:43:48.000 006 13965.54 139.34 54895.93 88888.00 2021-01-06 10:43:49.000 006 13965.74 139.33 54895.85 88888.00 2021-01-06 10:43:50.000 006 13965.66 139.23 54896.08 88888.00 2021-01-06 10:43:51.000 006 13968.96 142.15 54892.90 88888.00 2021-01-06 10:43:52.000 006 13965.94 139.23 54895.93 88888.00 2021-01-06 10:43:53.000 006 13965.88 139.01 54896.24 88888.00 2021-01-06 10:43:54.000 006 13965.75 139.06 54896.16 88888.00 2021-01-06 10:43:55.000 006 13965.74 139.00 54896.14 88888.00 2021-01-06 10:43:56.000 006 13966.49 139.42 54896.07 88888.00 2021-01-06 10:43:57.000 006 13969.34 142.35 54892.77 88888.00 2021-01-06 10:43:58.000 006 13966.05 139.08 54896.03 88888.00 2021-01-06 10:43:59.000 006 13965.79 138.79 54896.20 88888.00 2021-01-06 10:44:00.000 006 13965.80 139.10 54896.04 88888.00 2021-01-06 10:44:01.000 006 13965.94 139.14 54895.97 88888.00 2021-01-06 10:44:02.000 006 13966.08 139.23 54895.98 88888.00 2021-01-06 10:44:03.000 006 13966.11 139.23 54896.11 88888.00 2021-01-06 10:44:04.000 006 13965.88 139.11 54896.11 88888.00 2021-01-06 10:44:05.000 006 13965.60 139.13 54895.98 88888.00 2021-01-06 10:44:06.000 006 13965.41 139.18 54896.09 88888.00 2021-01-06 10:44:07.000 006 13965.44 139.09 54896.09 88888.00 2021-01-06 10:44:08.000 006 13965.48 139.19 54895.94 88888.00 2021-01-06 10:44:09.000 006 13966.32 139.59 54895.71 88888.00 2021-01-06 10:44:10.000 006 13965.52 139.10 54895.81 88888.00 2021-01-06 10:44:11.000 006 13965.57 139.11 54896.01 88888.00 2021-01-06 10:44:12.000 006 13965.77 139.27 54895.86 88888.00 2021-01-06 10:44:13.000 006 13965.49 138.85 54896.07 88888.00 2021-01-06 10:44:14.000 006 13965.70 138.99 54895.97 88888.00 2021-01-06 10:44:15.000 006 13967.04 139.84 54894.87 88888.00 2021-01-06 10:44:16.000 006 13967.56 140.19 54894.08 88888.00 2021-01-06 10:44:17.000 006 13968.92 141.87 54892.93 88888.00 2021-01-06 10:44:18.000 006 13966.04 138.88 54895.90 88888.00 2021-01-06 10:44:19.000 006 13966.26 138.95 54895.84 88888.00 2021-01-06 10:44:20.000 006 13966.00 138.65 54896.00 88888.00 2021-01-06 10:44:21.000 006 13966.39 139.14 54895.82 88888.00 2021-01-06 10:44:22.000 006 13969.54 142.17 54892.78 88888.00 2021-01-06 10:44:23.000 006 13966.50 138.90 54896.09 88888.00 2021-01-06 10:44:24.000 006 13966.25 138.71 54895.93 88888.00 2021-01-06 10:44:25.000 006 13966.33 138.84 54896.23 88888.00 2021-01-06 10:44:26.000 006 13966.38 138.85 54895.81 88888.00 2021-01-06 10:44:27.000 006 13966.83 139.15 54895.99 88888.00 2021-01-06 10:44:28.000 006 13966.68 139.04 54896.14 88888.00 2021-01-06 10:44:29.000 006 13966.68 139.13 54895.95 88888.00 2021-01-06 10:44:30.000 006 13966.43 139.07 54895.92 88888.00 2021-01-06 10:44:31.000 006 13966.32 138.92 54896.03 88888.00 2021-01-06 10:44:32.000 006 13966.42 138.99 54896.05 88888.00 2021-01-06 10:44:33.000 006 13966.43 139.03 54896.06 88888.00 2021-01-06 10:44:34.000 006 13967.30 139.34 54895.83 88888.00 2021-01-06 10:44:35.000 006 13966.81 139.09 54896.12 88888.00 2021-01-06 10:44:36.000 006 13967.48 139.69 54895.63 88888.00 2021-01-06 10:44:37.000 006 13966.70 139.17 54896.34 88888.00 2021-01-06 10:44:38.000 006 13966.80 139.21 54896.03 88888.00 2021-01-06 10:44:39.000 006 13966.86 139.25 54896.06 88888.00 2021-01-06 10:44:40.000 006 13967.42 139.37 54896.08 88888.00 2021-01-06 10:44:41.000 006 13967.31 139.44 54896.13 88888.00 2021-01-06 10:44:42.000 006 13966.93 139.34 54896.06 88888.00 2021-01-06 10:44:43.000 006 13967.13 139.56 54896.08 88888.00 2021-01-06 10:44:44.000 006 13967.07 139.43 54896.03 88888.00 2021-01-06 10:44:45.000 006 13966.77 139.51 54896.03 88888.00 2021-01-06 10:44:46.000 006 13966.64 139.51 54896.11 88888.00 2021-01-06 10:44:47.000 006 13969.55 142.61 54892.96 88888.00 2021-01-06 10:44:48.000 006 13966.49 139.44 54896.11 88888.00 2021-01-06 10:44:49.000 006 13966.21 139.53 54896.04 88888.00 2021-01-06 10:44:50.000 006 13965.89 139.60 54895.90 88888.00 2021-01-06 10:44:51.000 006 13966.09 139.69 54895.80 88888.00 2021-01-06 10:44:52.000 006 13966.10 139.64 54895.98 88888.00 2021-01-06 10:44:53.000 006 13968.99 142.82 54892.68 88888.00 2021-01-06 10:44:54.000 006 13965.56 139.51 54895.79 88888.00 2021-01-06 10:44:55.000 006 13964.99 139.17 54895.75 88888.00 2021-01-06 10:44:56.000 006 13965.42 139.46 54895.50 88888.00 2021-01-06 10:44:57.000 006 13965.33 139.70 54895.52 88888.00 2021-01-06 10:44:58.000 006 13964.82 139.38 54895.64 88888.00 2021-01-06 10:44:59.000 006 13965.36 139.54 54895.53 88888.00 2021-01-06 10:45:00.000 006 13965.01 139.42 54895.25 88888.00 2021-01-06 10:45:01.000 006 13964.54 138.94 54895.45 88888.00 2021-01-06 10:45:02.000 006 13966.61 140.75 54894.03 88888.00 2021-01-06 10:45:03.000 006 13964.65 139.24 54895.33 88888.00 2021-01-06 10:45:04.000 006 13964.29 139.12 54894.98 88888.00 2021-01-06 10:45:05.000 006 13964.86 139.60 54895.13 88888.00 2021-01-06 10:45:06.000 006 13964.75 139.52 54894.83 88888.00 2021-01-06 10:45:07.000 006 13964.08 139.18 54894.98 88888.00 2021-01-06 10:45:08.000 006 13966.88 142.23 54891.72 88888.00 2021-01-06 10:45:09.000 006 13966.90 142.36 54891.59 88888.00 2021-01-06 10:45:10.000 006 13963.51 139.12 54894.57 88888.00 2021-01-06 10:45:11.000 006 13963.22 139.22 54894.46 88888.00 2021-01-06 10:45:12.000 006 13963.21 139.28 54894.37 88888.00 2021-01-06 10:45:13.000 006 13962.88 139.27 54894.25 88888.00 2021-01-06 10:45:14.000 006 13965.52 142.06 54891.13 88888.00 2021-01-06 10:45:15.000 006 13962.32 138.94 54894.06 88888.00 2021-01-06 10:45:16.000 006 13962.12 138.91 54894.07 88888.00 2021-01-06 10:45:17.000 006 13962.34 139.07 54893.77 88888.00 2021-01-06 10:45:18.000 006 13962.32 139.06 54893.79 88888.00 2021-01-06 10:45:19.000 006 13961.88 139.13 54893.59 88888.00 2021-01-06 10:45:20.000 006 13961.44 138.84 54893.46 88888.00 2021-01-06 10:45:21.000 006 13961.24 138.76 54893.41 88888.00 2021-01-06 10:45:22.000 006 13961.19 138.96 54893.12 88888.00 2021-01-06 10:45:23.000 006 13960.97 138.72 54893.04 88888.00 2021-01-06 10:45:24.000 006 13964.33 141.95 54889.82 88888.00 2021-01-06 10:45:25.000 006 13961.34 138.95 54892.62 88888.00 2021-01-06 10:45:26.000 006 13960.84 138.59 54892.80 88888.00 2021-01-06 10:45:27.000 006 13960.81 138.79 54892.48 88888.00 2021-01-06 10:45:28.000 006 13960.67 138.49 54892.51 88888.00 2021-01-06 10:45:29.000 006 13960.72 138.41 54892.30 88888.00 2021-01-06 10:45:30.000 006 13961.31 138.63 54892.17 88888.00 2021-01-06 10:45:31.000 006 13961.30 138.67 54892.07 88888.00 2021-01-06 10:45:32.000 006 13960.94 138.56 54891.90 88888.00 2021-01-06 10:45:33.000 006 13960.91 138.46 54892.01 88888.00 2021-01-06 10:45:34.000 006 13964.03 141.49 54888.79 88888.00 2021-01-06 10:45:35.000 006 13961.21 138.55 54891.62 88888.00 2021-01-06 10:45:36.000 006 13961.24 138.67 54891.78 88888.00 2021-01-06 10:45:37.000 006 13961.02 138.42 54891.74 88888.00 2021-01-06 10:45:38.000 006 13960.93 138.62 54891.66 88888.00 2021-01-06 10:45:39.000 006 13963.93 141.62 54888.52 88888.00 2021-01-06 10:45:40.000 006 13960.74 138.74 54891.60 88888.00 2021-01-06 10:45:41.000 006 13960.60 138.76 54891.70 88888.00 2021-01-06 10:45:42.000 006 13961.40 139.28 54891.53 88888.00 2021-01-06 10:45:43.000 006 13960.86 139.29 54891.58 88888.00 2021-01-06 10:45:44.000 006 13960.81 139.17 54891.38 88888.00 2021-01-06 10:45:45.000 006 13960.67 139.47 54891.43 88888.00 2021-01-06 10:45:46.000 006 13960.66 139.64 54891.29 88888.00 2021-01-06 10:45:47.000 006 13960.34 139.68 54891.39 88888.00 2021-01-06 10:45:48.000 006 13960.16 139.74 54891.21 88888.00 2021-01-06 10:45:49.000 006 13960.59 139.90 54891.14 88888.00 2021-01-06 10:45:50.000 006 13960.14 139.85 54891.21 88888.00 2021-01-06 10:45:51.000 006 13959.85 139.91 54891.12 88888.00 2021-01-06 10:45:52.000 006 13959.74 139.89 54891.05 88888.00 2021-01-06 10:45:53.000 006 13959.77 139.89 54891.01 88888.00 2021-01-06 10:45:54.000 006 13959.75 139.84 54890.98 88888.00 2021-01-06 10:45:55.000 006 13960.25 140.19 54890.72 88888.00 2021-01-06 10:45:56.000 006 13959.95 139.99 54890.88 88888.00 2021-01-06 10:45:57.000 006 13959.71 139.97 54890.42 88888.00 2021-01-06 10:45:58.000 006 13959.41 139.62 54890.78 88888.00 2021-01-06 10:45:59.000 006 13959.53 139.69 54890.70 88888.00 2021-01-06 10:46:00.000 006 13959.41 139.48 54890.51 88888.00 2021-01-06 10:46:01.000 006 13959.40 139.55 54890.64 88888.00 2021-01-06 10:46:02.000 006 13959.45 139.41 54890.44 88888.00 2021-01-06 10:46:03.000 006 13959.32 139.72 54890.44 88888.00 2021-01-06 10:46:04.000 006 13959.49 139.73 54890.47 88888.00 2021-01-06 10:46:05.000 006 13959.57 139.81 54890.20 88888.00 2021-01-06 10:46:06.000 006 13962.30 142.65 54887.17 88888.00 2021-01-06 10:46:07.000 006 13959.82 139.83 54890.05 88888.00 2021-01-06 10:46:08.000 006 13959.47 139.77 54890.07 88888.00 2021-01-06 10:46:09.000 006 13959.48 139.86 54889.91 88888.00 2021-01-06 10:46:10.000 006 13959.35 139.81 54889.93 88888.00 2021-01-06 10:46:11.000 006 13959.25 139.75 54890.03 88888.00 2021-01-06 10:46:12.000 006 13962.10 142.76 54886.92 88888.00 2021-01-06 10:46:13.000 006 13959.20 139.80 54889.80 88888.00 2021-01-06 10:46:14.000 006 13959.86 140.22 54889.74 88888.00 2021-01-06 10:46:15.000 006 13959.41 139.95 54889.56 88888.00 2021-01-06 10:46:16.000 006 13959.27 140.16 54889.56 88888.00 2021-01-06 10:46:17.000 006 13959.35 140.09 54889.57 88888.00 2021-01-06 10:46:18.000 006 13959.34 140.20 54889.43 88888.00 2021-01-06 10:46:19.000 006 13959.48 140.22 54889.44 88888.00 2021-01-06 10:46:20.000 006 13959.84 140.50 54889.36 88888.00 2021-01-06 10:46:21.000 006 13959.81 140.47 54889.35 88888.00 2021-01-06 10:46:22.000 006 13959.79 140.32 54889.25 88888.00 2021-01-06 10:46:23.000 006 13959.43 140.33 54889.44 88888.00 2021-01-06 10:46:24.000 006 13959.74 140.44 54889.34 88888.00 2021-01-06 10:46:25.000 006 13959.45 139.95 54889.82 88888.00 2021-01-06 10:46:26.000 006 13959.65 140.40 54889.37 88888.00 2021-01-06 10:46:27.000 006 13960.23 140.75 54889.34 88888.00 2021-01-06 10:46:28.000 006 13960.15 140.83 54889.14 88888.00 2021-01-06 10:46:29.000 006 13960.01 140.71 54889.35 88888.00 2021-01-06 10:46:30.000 006 13960.26 140.84 54889.32 88888.00 2021-01-06 10:46:31.000 006 13960.52 140.83 54889.45 88888.00 2021-01-06 10:46:32.000 006 13960.59 141.22 54889.17 88888.00 2021-01-06 10:46:33.000 006 13961.20 140.96 54889.39 88888.00 2021-01-06 10:46:34.000 006 13961.09 141.02 54889.59 88888.00 2021-01-06 10:46:35.000 006 13961.42 141.10 54889.45 88888.00 2021-01-06 10:46:36.000 006 13961.37 141.72 54888.82 88888.00 2021-01-06 10:46:37.000 006 13963.50 142.93 54887.70 88888.00 2021-01-06 10:46:38.000 006 13961.81 141.30 54889.77 88888.00 2021-01-06 10:46:39.000 006 13962.62 141.55 54889.65 88888.00 2021-01-06 10:46:40.000 006 13962.63 141.44 54889.95 88888.00 2021-01-06 10:46:41.000 006 13962.59 141.62 54889.96 88888.00 2021-01-06 10:46:42.000 006 13965.89 144.61 54887.11 88888.00 2021-01-06 10:46:43.000 006 13963.09 141.72 54890.15 88888.00 2021-01-06 10:46:44.000 006 13963.33 141.85 54890.30 88888.00 2021-01-06 10:46:45.000 006 13963.85 142.15 54890.24 88888.00 2021-01-06 10:46:46.000 006 13964.11 142.69 54889.62 88888.00 2021-01-06 10:46:47.000 006 13963.92 142.20 54890.53 88888.00 2021-01-06 10:46:48.000 006 13964.01 142.39 54890.54 88888.00 2021-01-06 10:46:49.000 006 13963.93 142.15 54890.88 88888.00 2021-01-06 10:46:50.000 006 13964.02 142.29 54890.96 88888.00 2021-01-06 10:46:51.000 006 13963.90 142.16 54891.09 88888.00 2021-01-06 10:46:52.000 006 13967.64 145.64 54888.09 88888.00 2021-01-06 10:46:53.000 006 13964.33 142.68 54891.19 88888.00 2021-01-06 10:46:54.000 006 13964.29 142.71 54891.14 88888.00 2021-01-06 10:46:55.000 006 13964.39 142.70 54891.38 88888.00 2021-01-06 10:46:56.000 006 13964.23 142.63 54891.34 88888.00 2021-01-06 10:46:57.000 006 13964.15 142.72 54891.47 88888.00 2021-01-06 10:46:58.000 006 13967.26 145.93 54888.39 88888.00 2021-01-06 10:46:59.000 006 13964.12 142.79 54891.64 88888.00 2021-01-06 10:47:00.000 006 13964.12 142.84 54891.65 88888.00 2021-01-06 10:47:01.000 006 13964.02 142.71 54891.65 88888.00 2021-01-06 10:47:02.000 006 13963.70 142.81 54891.73 88888.00 2021-01-06 10:47:03.000 006 13963.95 142.88 54891.56 88888.00 2021-01-06 10:47:04.000 006 13964.06 142.96 54891.73 88888.00 2021-01-06 10:47:05.000 006 13963.76 142.88 54891.84 88888.00 2021-01-06 10:47:06.000 006 13963.71 142.83 54891.84 88888.00 2021-01-06 10:47:07.000 006 13964.56 143.55 54891.42 88888.00 2021-01-06 10:47:08.000 006 13963.43 142.80 54891.72 88888.00 2021-01-06 10:47:09.000 006 13963.39 142.72 54891.75 88888.00 2021-01-06 10:47:10.000 006 13963.66 142.91 54891.90 88888.00 2021-01-06 10:47:11.000 006 13963.46 142.85 54891.82 88888.00 2021-01-06 10:47:12.000 006 13963.30 142.77 54891.85 88888.00 2021-01-06 10:47:13.000 006 13962.84 142.58 54891.92 88888.00 2021-01-06 10:47:14.000 006 13962.99 142.69 54891.82 88888.00 2021-01-06 10:47:15.000 006 13962.64 142.63 54891.93 88888.00 2021-01-06 10:47:16.000 006 13962.86 142.90 54891.78 88888.00 2021-01-06 10:47:17.000 006 13963.25 142.91 54891.61 88888.00 2021-01-06 10:47:18.000 006 13962.65 142.73 54891.78 88888.00 2021-01-06 10:47:19.000 006 13962.25 142.50 54891.91 88888.00 2021-01-06 10:47:20.000 006 13962.29 142.70 54891.77 88888.00 2021-01-06 10:47:21.000 006 13962.17 142.66 54891.64 88888.00 2021-01-06 10:47:22.000 006 13962.02 142.79 54891.55 88888.00 2021-01-06 10:47:23.000 006 13965.40 145.99 54888.59 88888.00 2021-01-06 10:47:24.000 006 13962.26 142.63 54891.29 88888.00 2021-01-06 10:47:25.000 006 13962.16 142.63 54891.57 88888.00 2021-01-06 10:47:26.000 006 13962.07 142.66 54891.30 88888.00 2021-01-06 10:47:27.000 006 13962.01 142.54 54891.36 88888.00 2021-01-06 10:47:28.000 006 13964.95 145.65 54888.26 88888.00 2021-01-06 10:47:29.000 006 13962.42 142.62 54891.44 88888.00 2021-01-06 10:47:30.000 006 13962.07 142.56 54891.31 88888.00 2021-01-06 10:47:31.000 006 13961.92 142.50 54891.18 88888.00 2021-01-06 10:47:32.000 006 13961.92 142.67 54891.11 88888.00 2021-01-06 10:47:33.000 006 13962.34 142.83 54891.13 88888.00 2021-01-06 10:47:34.000 006 13961.90 142.55 54891.23 88888.00 2021-01-06 10:47:35.000 006 13962.37 142.94 54891.04 88888.00 2021-01-06 10:47:36.000 006 13962.20 142.85 54891.07 88888.00 2021-01-06 10:47:37.000 006 13962.30 142.87 54890.84 88888.00 2021-01-06 10:47:38.000 006 13962.12 142.68 54891.00 88888.00 2021-01-06 10:47:39.000 006 13962.28 142.72 54891.02 88888.00 2021-01-06 10:47:40.000 006 13962.25 142.96 54890.82 88888.00 2021-01-06 10:47:41.000 006 13962.13 142.65 54891.09 88888.00 2021-01-06 10:47:42.000 006 13962.83 142.96 54890.95 88888.00 2021-01-06 10:47:43.000 006 13962.36 142.72 54890.97 88888.00 2021-01-06 10:47:44.000 006 13962.34 142.72 54890.77 88888.00 2021-01-06 10:47:45.000 006 13962.17 142.59 54891.09 88888.00 2021-01-06 10:47:46.000 006 13966.53 147.06 54887.03 88888.00 2021-01-06 10:47:47.000 006 13963.98 143.75 54890.09 88888.00 2021-01-06 10:47:48.000 006 13962.56 142.79 54891.00 88888.00 2021-01-06 10:47:49.000 006 13962.55 142.97 54890.97 88888.00 2021-01-06 10:47:50.000 006 13962.50 142.83 54891.08 88888.00 2021-01-06 10:47:51.000 006 13962.36 143.06 54891.06 88888.00 2021-01-06 10:47:52.000 006 13965.34 146.15 54887.68 88888.00 2021-01-06 10:47:53.000 006 13962.89 143.53 54890.88 88888.00 2021-01-06 10:47:54.000 006 13962.74 143.44 54890.89 88888.00 2021-01-06 10:47:55.000 006 13962.40 143.52 54890.72 88888.00 2021-01-06 10:47:56.000 006 13962.03 143.16 54890.93 88888.00 2021-01-06 10:47:57.000 006 13961.91 143.28 54890.80 88888.00 2021-01-06 10:47:58.000 006 13961.96 143.26 54890.89 88888.00 2021-01-06 10:47:59.000 006 13962.04 143.29 54890.87 88888.00 2021-01-06 10:48:00.000 006 13962.28 143.26 54890.79 88888.00 2021-01-06 10:48:01.000 006 13962.25 143.29 54890.77 88888.00 2021-01-06 10:48:02.000 006 13962.29 143.23 54890.84 88888.00 2021-01-06 10:48:03.000 006 13961.99 143.00 54890.97 88888.00 2021-01-06 10:48:04.000 006 13962.19 143.09 54890.71 88888.00 2021-01-06 10:48:05.000 006 13962.23 143.43 54890.52 88888.00 2021-01-06 10:48:06.000 006 13962.29 143.31 54890.69 88888.00 2021-01-06 10:48:07.000 006 13962.84 143.57 54890.52 88888.00 2021-01-06 10:48:08.000 006 13962.59 143.24 54890.30 88888.00 2021-01-06 10:48:09.000 006 13962.23 143.15 54890.68 88888.00 2021-01-06 10:48:10.000 006 13962.23 143.16 54890.58 88888.00 2021-01-06 10:48:11.000 006 13962.04 143.26 54890.69 88888.00 2021-01-06 10:48:12.000 006 13962.01 143.49 54890.50 88888.00 2021-01-06 10:48:13.000 006 13962.07 143.37 54890.73 88888.00 2021-01-06 10:48:14.000 006 13962.25 143.61 54890.45 88888.00 2021-01-06 10:48:15.000 006 13962.05 143.66 54890.59 88888.00 2021-01-06 10:48:16.000 006 13962.11 143.79 54890.44 88888.00 2021-01-06 10:48:17.000 006 13964.88 146.80 54887.37 88888.00 2021-01-06 10:48:18.000 006 13961.85 143.72 54890.48 88888.00 2021-01-06 10:48:19.000 006 13962.20 143.69 54890.71 88888.00 2021-01-06 10:48:20.000 006 13961.96 143.81 54890.60 88888.00 2021-01-06 10:48:21.000 006 13961.90 143.97 54890.33 88888.00 2021-01-06 10:48:22.000 006 13964.84 147.00 54887.56 88888.00 2021-01-06 10:48:23.000 006 13961.60 143.91 54890.40 88888.00 2021-01-06 10:48:24.000 006 13961.76 144.11 54890.40 88888.00 2021-01-06 10:48:25.000 006 13962.20 144.19 54890.41 88888.00 2021-01-06 10:48:26.000 006 13961.70 144.08 54890.56 88888.00 2021-01-06 10:48:27.000 006 13961.89 143.90 54890.50 88888.00 2021-01-06 10:48:28.000 006 13961.95 144.26 54890.08 88888.00 2021-01-06 10:48:29.000 006 13961.83 144.27 54890.25 88888.00 2021-01-06 10:48:30.000 006 13961.49 143.90 54890.41 88888.00 2021-01-06 10:48:31.000 006 13961.69 144.22 54890.34 88888.00 2021-01-06 10:48:32.000 006 13962.30 144.57 54890.38 88888.00 2021-01-06 10:48:33.000 006 13962.20 144.26 54890.36 88888.00 2021-01-06 10:48:34.000 006 13961.98 144.20 54890.32 88888.00 2021-01-06 10:48:35.000 006 13961.95 144.23 54890.31 88888.00 2021-01-06 10:48:36.000 006 13962.22 144.48 54890.29 88888.00 2021-01-06 10:48:37.000 006 13961.92 144.05 54890.48 88888.00 2021-01-06 10:48:38.000 006 13962.69 144.39 54890.35 88888.00 2021-01-06 10:48:39.000 006 13962.28 144.26 54890.56 88888.00 2021-01-06 10:48:40.000 006 13962.39 144.26 54890.38 88888.00 2021-01-06 10:48:41.000 006 13962.74 144.40 54890.45 88888.00 2021-01-06 10:48:42.000 006 13962.76 144.25 54890.40 88888.00 2021-01-06 10:48:43.000 006 13965.82 147.28 54887.52 88888.00 2021-01-06 10:48:44.000 006 13963.07 144.28 54890.57 88888.00 2021-01-06 10:48:45.000 006 13963.25 144.28 54890.58 88888.00 2021-01-06 10:48:46.000 006 13963.11 144.40 54890.68 88888.00 2021-01-06 10:48:47.000 006 13963.52 144.64 54890.64 88888.00 2021-01-06 10:48:48.000 006 13963.52 144.30 54890.91 88888.00 2021-01-06 10:48:49.000 006 13966.75 147.84 54887.61 88888.00 2021-01-06 10:48:50.000 006 13964.23 144.73 54890.63 88888.00 2021-01-06 10:48:51.000 006 13964.03 144.71 54890.79 88888.00 2021-01-06 10:48:52.000 006 13963.96 144.77 54890.95 88888.00 2021-01-06 10:48:53.000 006 13967.17 148.01 54887.85 88888.00 2021-01-06 10:48:54.000 006 13964.20 144.91 54891.02 88888.00 2021-01-06 10:48:55.000 006 13964.19 144.98 54891.11 88888.00 2021-01-06 10:48:56.000 006 13965.14 145.56 54890.37 88888.00 2021-01-06 10:48:57.000 006 13964.84 145.17 54891.25 88888.00 2021-01-06 10:48:58.000 006 13964.53 144.86 54891.14 88888.00 2021-01-06 10:48:59.000 006 13964.25 144.75 54891.42 88888.00 2021-01-06 10:49:00.000 006 13964.42 144.70 54891.29 88888.00 2021-01-06 10:49:01.000 006 13964.71 144.81 54891.53 88888.00 2021-01-06 10:49:02.000 006 13964.80 144.80 54891.31 88888.00 2021-01-06 10:49:03.000 006 13965.15 144.74 54891.45 88888.00 2021-01-06 10:49:04.000 006 13964.74 144.71 54891.65 88888.00 2021-01-06 10:49:05.000 006 13964.67 144.52 54891.76 88888.00 2021-01-06 10:49:06.000 006 13964.87 144.70 54891.78 88888.00 2021-01-06 10:49:07.000 006 13964.86 144.55 54891.74 88888.00 2021-01-06 10:49:08.000 006 13964.91 144.39 54891.72 88888.00 2021-01-06 10:49:09.000 006 13965.20 144.52 54891.56 88888.00 2021-01-06 10:49:10.000 006 13965.37 144.69 54891.62 88888.00 2021-01-06 10:49:11.000 006 13965.19 144.48 54891.69 88888.00 2021-01-06 10:49:12.000 006 13964.96 144.48 54891.95 88888.00 2021-01-06 10:49:13.000 006 13968.06 147.44 54888.80 88888.00 2021-01-06 10:49:14.000 006 13965.48 144.58 54891.68 88888.00 2021-01-06 10:49:15.000 006 13965.78 144.69 54891.80 88888.00 2021-01-06 10:49:16.000 006 13965.54 144.50 54891.95 88888.00 2021-01-06 10:49:17.000 006 13966.08 145.26 54891.24 88888.00 2021-01-06 10:49:18.000 006 13965.14 144.37 54892.10 88888.00 2021-01-06 10:49:19.000 006 13968.26 147.38 54888.90 88888.00 2021-01-06 10:49:20.000 006 13965.29 144.28 54892.08 88888.00 2021-01-06 10:49:21.000 006 13965.77 144.42 54891.92 88888.00 2021-01-06 10:49:22.000 006 13965.52 144.09 54892.17 88888.00 2021-01-06 10:49:23.000 006 13965.30 144.13 54892.18 88888.00 2021-01-06 10:49:24.000 006 13965.02 143.87 54892.27 88888.00 2021-01-06 10:49:25.000 006 13965.07 143.96 54892.30 88888.00 2021-01-06 10:49:26.000 006 13965.03 143.89 54892.19 88888.00 2021-01-06 10:49:27.000 006 13964.92 143.88 54892.33 88888.00 2021-01-06 10:49:28.000 006 13965.61 144.22 54892.33 88888.00 2021-01-06 10:49:29.000 006 13964.95 143.80 54892.29 88888.00 2021-01-06 10:49:30.000 006 13965.06 143.83 54892.43 88888.00 2021-01-06 10:49:31.000 006 13965.16 144.23 54892.08 88888.00 2021-01-06 10:49:32.000 006 13964.75 143.80 54892.41 88888.00 2021-01-06 10:49:33.000 006 13965.06 144.16 54892.06 88888.00 2021-01-06 10:49:34.000 006 13964.65 143.82 54892.36 88888.00 2021-01-06 10:49:35.000 006 13964.90 143.53 54892.45 88888.00 2021-01-06 10:49:36.000 006 13964.89 144.05 54892.08 88888.00 2021-01-06 10:49:37.000 006 13964.59 143.68 54892.17 88888.00 2021-01-06 10:49:38.000 006 13965.23 144.56 54891.22 88888.00 2021-01-06 10:49:39.000 006 13964.54 143.82 54892.20 88888.00 2021-01-06 10:49:40.000 006 13964.92 143.86 54892.17 88888.00 2021-01-06 10:49:41.000 006 13964.66 143.90 54892.07 88888.00 2021-01-06 10:49:42.000 006 13964.49 143.84 54892.12 88888.00 2021-01-06 10:49:43.000 006 13968.16 147.72 54887.58 88888.00 2021-01-06 10:49:44.000 006 13966.92 145.70 54890.52 88888.00 2021-01-06 10:49:45.000 006 13964.20 143.64 54891.99 88888.00 2021-01-06 10:49:46.000 006 13964.67 143.84 54891.99 88888.00 2021-01-06 10:49:47.000 006 13964.55 143.82 54892.06 88888.00 2021-01-06 10:49:48.000 006 13964.35 143.70 54891.91 88888.00 2021-01-06 10:49:49.000 006 13967.00 146.61 54888.86 88888.00 2021-01-06 10:49:50.000 006 13964.19 143.62 54891.91 88888.00 2021-01-06 10:49:51.000 006 13964.09 143.45 54891.94 88888.00 2021-01-06 10:49:52.000 006 13963.94 143.48 54891.83 88888.00 2021-01-06 10:49:53.000 006 13964.48 143.61 54891.81 88888.00 2021-01-06 10:49:54.000 006 13964.06 143.55 54891.66 88888.00 2021-01-06 10:49:55.000 006 13963.95 143.34 54891.83 88888.00 2021-01-06 10:49:56.000 006 13964.01 143.51 54891.83 88888.00 2021-01-06 10:49:57.000 006 13963.96 143.39 54891.80 88888.00 2021-01-06 10:49:58.000 006 13964.21 143.54 54891.67 88888.00 2021-01-06 10:49:59.000 006 13964.00 143.56 54891.68 88888.00 2021-01-06 10:50:00.000 006 13964.38 143.53 54891.72 88888.00 2021-01-06 10:50:01.000 006 13966.30 146.13 54888.77 88888.00 2021-01-06 10:50:02.000 006 13964.19 143.36 54891.75 88888.00 2021-01-06 10:50:03.000 006 13964.18 143.49 54891.64 88888.00 2021-01-06 10:50:04.000 006 13964.34 143.40 54891.59 88888.00 2021-01-06 10:50:05.000 006 13964.78 143.65 54891.66 88888.00 2021-01-06 10:50:06.000 006 13964.64 143.78 54891.24 88888.00 2021-01-06 10:50:07.000 006 13967.32 146.73 54888.59 88888.00 2021-01-06 10:50:08.000 006 13964.31 143.54 54891.72 88888.00 2021-01-06 10:50:09.000 006 13964.50 143.84 54891.51 88888.00 2021-01-06 10:50:10.000 006 13964.52 143.82 54891.46 88888.00 2021-01-06 10:50:11.000 006 13964.79 143.73 54891.83 88888.00 2021-01-06 10:50:12.000 006 13964.89 144.12 54891.62 88888.00 2021-01-06 10:50:13.000 006 13964.61 143.82 54891.68 88888.00 2021-01-06 10:50:14.000 006 13967.45 146.98 54888.57 88888.00 2021-01-06 10:50:15.000 006 13964.15 143.65 54891.83 88888.00 2021-01-06 10:50:16.000 006 13964.32 143.99 54891.63 88888.00 2021-01-06 10:50:17.000 006 13964.26 143.91 54891.64 88888.00 2021-01-06 10:50:18.000 006 13964.54 144.00 54891.70 88888.00 2021-01-06 10:50:19.000 006 13967.42 147.15 54888.35 88888.00 2021-01-06 10:50:20.000 006 13964.07 143.84 54891.66 88888.00 2021-01-06 10:50:21.000 006 13964.04 143.74 54891.72 88888.00 2021-01-06 10:50:22.000 006 13963.84 143.84 54891.69 88888.00 2021-01-06 10:50:23.000 006 13963.76 143.79 54891.64 88888.00 2021-01-06 10:50:24.000 006 13964.01 143.93 54891.56 88888.00 2021-01-06 10:50:25.000 006 13964.02 144.14 54891.40 88888.00 2021-01-06 10:50:26.000 006 13963.75 143.86 54891.43 88888.00 2021-01-06 10:50:27.000 006 13963.48 143.62 54891.60 88888.00 2021-01-06 10:50:28.000 006 13963.39 143.70 54891.53 88888.00 2021-01-06 10:50:29.000 006 13966.31 146.72 54888.34 88888.00 2021-01-06 10:50:30.000 006 13963.80 143.97 54891.21 88888.00 2021-01-06 10:50:31.000 006 13963.53 144.11 54890.93 88888.00 2021-01-06 10:50:32.000 006 13963.52 144.08 54890.97 88888.00 2021-01-06 10:50:33.000 006 13963.07 143.58 54891.28 88888.00 2021-01-06 10:50:34.000 006 13966.06 146.85 54888.08 88888.00 2021-01-06 10:50:35.000 006 13962.85 143.43 54891.25 88888.00 2021-01-06 10:50:36.000 006 13963.38 143.97 54890.90 88888.00 2021-01-06 10:50:37.000 006 13963.38 143.74 54890.75 88888.00 2021-01-06 10:50:38.000 006 13962.89 143.69 54891.02 88888.00 2021-01-06 10:50:39.000 006 13962.89 143.54 54891.16 88888.00 2021-01-06 10:50:40.000 006 13965.78 146.69 54887.67 88888.00 2021-01-06 10:50:41.000 006 13962.46 143.27 54890.99 88888.00 2021-01-06 10:50:42.000 006 13962.45 143.26 54891.03 88888.00 2021-01-06 10:50:43.000 006 13962.86 143.66 54890.93 88888.00 2021-01-06 10:50:44.000 006 13962.65 143.62 54890.80 88888.00 2021-01-06 10:50:45.000 006 13962.51 143.60 54891.00 88888.00 2021-01-06 10:50:46.000 006 13962.43 143.35 54890.81 88888.00 2021-01-06 10:50:47.000 006 13962.28 143.17 54890.82 88888.00 2021-01-06 10:50:48.000 006 13962.36 143.25 54890.69 88888.00 2021-01-06 10:50:49.000 006 13962.85 143.43 54890.81 88888.00 2021-01-06 10:50:50.000 006 13962.49 143.31 54890.55 88888.00 2021-01-06 10:50:51.000 006 13962.62 143.47 54890.59 88888.00 2021-01-06 10:50:52.000 006 13962.33 143.32 54890.62 88888.00 2021-01-06 10:50:53.000 006 13962.37 143.23 54890.70 88888.00 2021-01-06 10:50:54.000 006 13962.29 143.43 54890.69 88888.00 2021-01-06 10:50:55.000 006 13962.46 143.61 54890.61 88888.00 2021-01-06 10:50:56.000 006 13962.75 143.57 54890.67 88888.00 2021-01-06 10:50:57.000 006 13962.45 143.48 54890.55 88888.00 2021-01-06 10:50:58.000 006 13962.56 143.62 54890.63 88888.00 2021-01-06 10:50:59.000 006 13962.36 143.44 54890.69 88888.00 2021-01-06 10:51:00.000 006 13965.36 146.61 54887.55 88888.00 2021-01-06 10:51:01.000 006 13963.01 143.86 54890.46 88888.00 2021-01-06 10:51:02.000 006 13962.95 143.95 54890.44 88888.00 2021-01-06 10:51:03.000 006 13962.50 143.68 54890.54 88888.00 2021-01-06 10:51:04.000 006 13962.09 143.37 54890.72 88888.00 2021-01-06 10:51:05.000 006 13965.23 146.94 54887.31 88888.00 2021-01-06 10:51:06.000 006 13961.77 143.14 54891.07 88888.00 2021-01-06 10:51:07.000 006 13962.18 143.67 54890.62 88888.00 2021-01-06 10:51:08.000 006 13962.56 143.77 54890.39 88888.00 2021-01-06 10:51:09.000 006 13962.23 143.65 54890.40 88888.00 2021-01-06 10:51:10.000 006 13962.08 143.47 54890.47 88888.00 2021-01-06 10:51:11.000 006 13962.14 143.48 54890.51 88888.00 2021-01-06 10:51:12.000 006 13962.28 143.67 54890.16 88888.00 2021-01-06 10:51:13.000 006 13961.90 143.29 54890.46 88888.00 2021-01-06 10:51:14.000 006 13962.53 143.55 54890.27 88888.00 2021-01-06 10:51:15.000 006 13962.23 143.50 54890.47 88888.00 2021-01-06 10:51:16.000 006 13964.89 146.55 54887.04 88888.00 2021-01-06 10:51:17.000 006 13961.67 143.08 54890.35 88888.00 2021-01-06 10:51:18.000 006 13961.79 143.29 54890.22 88888.00 2021-01-06 10:51:19.000 006 13961.74 143.21 54890.15 88888.00 2021-01-06 10:51:20.000 006 13961.27 143.05 54890.22 88888.00 2021-01-06 10:51:21.000 006 13964.58 146.07 54886.95 88888.00 2021-01-06 10:51:22.000 006 13961.67 143.40 54889.79 88888.00 2021-01-06 10:51:23.000 006 13961.04 142.76 54890.22 88888.00 2021-01-06 10:51:24.000 006 13961.09 142.96 54890.19 88888.00 2021-01-06 10:51:25.000 006 13961.25 142.82 54889.76 88888.00 2021-01-06 10:51:26.000 006 13961.77 143.18 54889.83 88888.00 2021-01-06 10:51:27.000 006 13961.40 143.62 54889.14 88888.00 2021-01-06 10:51:28.000 006 13960.92 142.79 54889.95 88888.00 2021-01-06 10:51:29.000 006 13960.83 142.94 54889.91 88888.00 2021-01-06 10:51:30.000 006 13960.63 142.82 54889.82 88888.00 2021-01-06 10:51:31.000 006 13960.68 142.91 54889.80 88888.00 2021-01-06 10:51:32.000 006 13960.61 142.76 54889.84 88888.00 2021-01-06 10:51:33.000 006 13960.89 143.05 54889.64 88888.00 2021-01-06 10:51:34.000 006 13960.62 142.82 54889.61 88888.00 2021-01-06 10:51:35.000 006 13960.46 142.90 54889.59 88888.00 2021-01-06 10:51:36.000 006 13960.25 142.96 54889.56 88888.00 2021-01-06 10:51:37.000 006 13960.16 142.90 54889.59 88888.00 2021-01-06 10:51:38.000 006 13960.37 143.05 54889.44 88888.00 2021-01-06 10:51:39.000 006 13960.75 143.17 54889.43 88888.00 2021-01-06 10:51:40.000 006 13960.80 143.28 54889.33 88888.00 2021-01-06 10:51:41.000 006 13960.17 143.00 54889.42 88888.00 2021-01-06 10:51:42.000 006 13960.25 142.99 54889.31 88888.00 2021-01-06 10:51:43.000 006 13960.09 142.73 54889.48 88888.00 2021-01-06 10:51:44.000 006 13959.98 142.88 54889.34 88888.00 2021-01-06 10:51:45.000 006 13960.24 143.15 54889.34 88888.00 2021-01-06 10:51:46.000 006 13963.46 146.36 54885.89 88888.00 2021-01-06 10:51:47.000 006 13960.21 143.09 54889.21 88888.00 2021-01-06 10:51:48.000 006 13960.93 143.80 54888.67 88888.00 2021-01-06 10:51:49.000 006 13960.03 143.29 54889.15 88888.00 2021-01-06 10:51:50.000 006 13960.35 143.38 54888.97 88888.00 2021-01-06 10:51:51.000 006 13960.61 143.68 54888.93 88888.00 2021-01-06 10:51:52.000 006 13963.38 146.55 54885.71 88888.00 2021-01-06 10:51:53.000 006 13960.43 143.65 54888.90 88888.00 2021-01-06 10:51:54.000 006 13960.31 143.65 54888.85 88888.00 2021-01-06 10:51:55.000 006 13960.45 143.78 54888.90 88888.00 2021-01-06 10:51:56.000 006 13960.37 143.85 54888.87 88888.00 2021-01-06 10:51:57.000 006 13960.20 143.73 54888.82 88888.00 2021-01-06 10:51:58.000 006 13960.66 143.99 54888.69 88888.00 2021-01-06 10:51:59.000 006 13960.50 143.82 54888.84 88888.00 2021-01-06 10:52:00.000 006 13960.41 144.39 54888.49 88888.00 2021-01-06 10:52:01.000 006 13960.09 143.90 54888.86 88888.00 2021-01-06 10:52:02.000 006 13960.14 144.04 54888.70 88888.00 2021-01-06 10:52:03.000 006 13960.23 144.14 54888.75 88888.00 2021-01-06 10:52:04.000 006 13960.63 144.34 54888.77 88888.00 2021-01-06 10:52:05.000 006 13960.64 144.39 54888.85 88888.00 2021-01-06 10:52:06.000 006 13960.31 144.32 54888.82 88888.00 2021-01-06 10:52:07.000 006 13960.31 144.60 54888.62 88888.00 2021-01-06 10:52:08.000 006 13960.17 144.58 54888.64 88888.00 2021-01-06 10:52:09.000 006 13960.52 145.08 54888.55 88888.00 2021-01-06 10:52:10.000 006 13960.04 144.62 54888.76 88888.00 2021-01-06 10:52:11.000 006 13960.23 144.90 54888.75 88888.00 2021-01-06 10:52:12.000 006 13959.87 144.80 54888.71 88888.00 2021-01-06 10:52:13.000 006 13959.84 144.75 54888.63 88888.00 2021-01-06 10:52:14.000 006 13959.72 144.77 54888.66 88888.00 2021-01-06 10:52:15.000 006 13962.83 148.12 54885.43 88888.00 2021-01-06 10:52:16.000 006 13960.29 145.27 54888.55 88888.00 2021-01-06 10:52:17.000 006 13959.76 145.20 54888.69 88888.00 2021-01-06 10:52:18.000 006 13959.84 145.30 54888.49 88888.00 2021-01-06 10:52:19.000 006 13959.46 145.25 54888.54 88888.00 2021-01-06 10:52:20.000 006 13959.44 145.37 54888.51 88888.00 2021-01-06 10:52:21.000 006 13962.29 148.30 54885.44 88888.00 2021-01-06 10:52:22.000 006 13959.05 145.33 54888.63 88888.00 2021-01-06 10:52:23.000 006 13962.54 148.73 54885.37 88888.00 2021-01-06 10:52:24.000 006 13958.86 145.40 54888.54 88888.00 2021-01-06 10:52:25.000 006 13958.85 145.52 54888.37 88888.00 2021-01-06 10:52:26.000 006 13958.60 145.65 54888.36 88888.00 2021-01-06 10:52:27.000 006 13958.29 145.52 54888.45 88888.00 2021-01-06 10:52:28.000 006 13958.30 145.74 54888.34 88888.00 2021-01-06 10:52:29.000 006 13958.70 145.88 54888.17 88888.00 2021-01-06 10:52:30.000 006 13958.53 146.04 54888.07 88888.00 2021-01-06 10:52:31.000 006 13957.81 145.74 54888.09 88888.00 2021-01-06 10:52:32.000 006 13957.52 145.59 54888.16 88888.00 2021-01-06 10:52:33.000 006 13957.54 145.91 54888.04 88888.00 2021-01-06 10:52:34.000 006 13957.29 145.72 54887.97 88888.00 2021-01-06 10:52:35.000 006 13957.25 145.81 54887.79 88888.00 2021-01-06 10:52:36.000 006 13957.18 145.98 54887.78 88888.00 2021-01-06 10:52:37.000 006 13957.09 145.76 54887.72 88888.00 2021-01-06 10:52:38.000 006 13957.24 145.96 54887.70 88888.00 2021-01-06 10:52:39.000 006 13957.06 145.99 54887.67 88888.00 2021-01-06 10:52:40.000 006 13956.96 145.93 54887.60 88888.00 2021-01-06 10:52:41.000 006 13957.58 146.12 54887.46 88888.00 2021-01-06 10:52:42.000 006 13957.15 145.97 54887.52 88888.00 2021-01-06 10:52:43.000 006 13957.01 145.90 54887.59 88888.00 2021-01-06 10:52:44.000 006 13956.92 145.99 54887.53 88888.00 2021-01-06 10:52:45.000 006 13956.82 145.76 54887.57 88888.00 2021-01-06 10:52:46.000 006 13957.00 145.82 54887.50 88888.00 2021-01-06 10:52:47.000 006 13957.17 145.89 54887.34 88888.00 2021-01-06 10:52:48.000 006 13958.37 146.79 54885.79 88888.00 2021-01-06 10:52:49.000 006 13958.58 146.78 54886.69 88888.00 2021-01-06 10:52:50.000 006 13957.14 146.01 54887.39 88888.00 2021-01-06 10:52:51.000 006 13957.38 145.76 54887.35 88888.00 2021-01-06 10:52:52.000 006 13957.34 145.99 54887.31 88888.00 2021-01-06 10:52:53.000 006 13957.23 145.92 54887.35 88888.00 2021-01-06 10:52:54.000 006 13960.93 149.28 54884.13 88888.00 2021-01-06 10:52:55.000 006 13957.57 146.01 54887.32 88888.00 2021-01-06 10:52:56.000 006 13957.73 146.20 54886.98 88888.00 2021-01-06 10:52:57.000 006 13957.49 146.26 54887.33 88888.00 2021-01-06 10:52:58.000 006 13957.16 145.96 54887.42 88888.00 2021-01-06 10:52:59.000 006 13957.14 146.13 54887.38 88888.00 2021-01-06 10:53:00.000 006 13957.03 146.13 54887.41 88888.00 2021-01-06 10:53:01.000 006 13957.60 146.39 54887.20 88888.00 2021-01-06 10:53:02.000 006 13957.02 146.19 54887.41 88888.00 2021-01-06 10:53:03.000 006 13956.71 146.09 54887.48 88888.00 2021-01-06 10:53:04.000 006 13956.89 146.29 54887.24 88888.00 2021-01-06 10:53:05.000 006 13956.80 146.46 54887.06 88888.00 2021-01-06 10:53:06.000 006 13960.20 149.79 54883.78 88888.00 2021-01-06 10:53:07.000 006 13956.71 146.25 54887.14 88888.00 2021-01-06 10:53:08.000 006 13956.74 146.20 54887.29 88888.00 2021-01-06 10:53:09.000 006 13956.32 146.07 54887.24 88888.00 2021-01-06 10:53:10.000 006 13956.33 146.26 54887.02 88888.00 2021-01-06 10:53:11.000 006 13956.50 146.22 54887.07 88888.00 2021-01-06 10:53:12.000 006 13959.17 149.06 54883.83 88888.00 2021-01-06 10:53:13.000 006 13956.91 146.32 54886.96 88888.00 2021-01-06 10:53:14.000 006 13956.40 145.86 54887.20 88888.00 2021-01-06 10:53:15.000 006 13956.36 145.84 54887.05 88888.00 2021-01-06 10:53:16.000 006 13956.64 146.10 54887.23 88888.00 2021-01-06 10:53:17.000 006 13956.53 146.04 54886.88 88888.00 2021-01-06 10:53:18.000 006 13956.85 146.07 54886.89 88888.00 2021-01-06 10:53:19.000 006 13957.21 146.14 54886.92 88888.00 2021-01-06 10:53:20.000 006 13957.27 146.03 54886.75 88888.00 2021-01-06 10:53:21.000 006 13957.39 146.05 54886.94 88888.00 2021-01-06 10:53:22.000 006 13957.27 146.03 54886.94 88888.00 2021-01-06 10:53:23.000 006 13957.13 145.79 54887.02 88888.00 2021-01-06 10:53:24.000 006 13957.29 145.93 54886.85 88888.00 2021-01-06 10:53:25.000 006 13957.52 146.14 54886.81 88888.00 2021-01-06 10:53:26.000 006 13957.69 146.13 54886.90 88888.00 2021-01-06 10:53:27.000 006 13957.57 146.11 54886.91 88888.00 2021-01-06 10:53:28.000 006 13957.41 146.12 54886.86 88888.00 2021-01-06 10:53:29.000 006 13957.68 146.25 54886.83 88888.00 2021-01-06 10:53:30.000 006 13957.52 146.40 54886.87 88888.00 2021-01-06 10:53:31.000 006 13957.47 146.42 54886.87 88888.00 2021-01-06 10:53:32.000 006 13957.52 146.23 54886.89 88888.00 2021-01-06 10:53:33.000 006 13957.53 146.42 54886.95 88888.00 2021-01-06 10:53:34.000 006 13957.43 146.55 54887.02 88888.00 2021-01-06 10:53:35.000 006 13957.12 146.58 54886.98 88888.00 2021-01-06 10:53:36.000 006 13957.35 146.60 54886.79 88888.00 2021-01-06 10:53:37.000 006 13961.26 150.49 54883.00 88888.00 2021-01-06 10:53:38.000 006 13957.69 146.85 54886.90 88888.00 2021-01-06 10:53:39.000 006 13957.40 146.69 54887.01 88888.00 2021-01-06 10:53:40.000 006 13957.30 146.87 54886.82 88888.00 2021-01-06 10:53:41.000 006 13957.12 146.60 54887.09 88888.00 2021-01-06 10:53:42.000 006 13960.36 149.78 54883.66 88888.00 2021-01-06 10:53:43.000 006 13957.40 146.92 54886.97 88888.00 2021-01-06 10:53:44.000 006 13957.90 146.99 54886.82 88888.00 2021-01-06 10:53:45.000 006 13957.63 147.07 54886.71 88888.00 2021-01-06 10:53:46.000 006 13957.68 146.95 54887.10 88888.00 2021-01-06 10:53:47.000 006 13957.41 146.95 54886.81 88888.00 2021-01-06 10:53:48.000 006 13957.44 146.99 54886.96 88888.00 2021-01-06 10:53:49.000 006 13957.36 147.08 54886.96 88888.00 2021-01-06 10:53:50.000 006 13957.51 147.29 54886.79 88888.00 2021-01-06 10:53:51.000 006 13957.87 147.41 54886.95 88888.00 2021-01-06 10:53:52.000 006 13957.58 147.53 54886.77 88888.00 2021-01-06 10:53:53.000 006 13957.39 147.21 54887.09 88888.00 2021-01-06 10:53:54.000 006 13957.45 147.31 54886.47 88888.00 2021-01-06 10:53:55.000 006 13960.43 150.47 54883.94 88888.00 2021-01-06 10:53:56.000 006 13957.62 147.57 54887.03 88888.00 2021-01-06 10:53:57.000 006 13957.70 147.54 54886.92 88888.00 2021-01-06 10:53:58.000 006 13958.50 148.29 54886.32 88888.00 2021-01-06 10:53:59.000 006 13957.79 147.48 54887.20 88888.00 2021-01-06 10:54:00.000 006 13960.96 150.72 54884.00 88888.00 2021-01-06 10:54:01.000 006 13957.88 147.47 54886.85 88888.00 2021-01-06 10:54:02.000 006 13958.50 147.74 54887.14 88888.00 2021-01-06 10:54:03.000 006 13958.83 148.04 54887.10 88888.00 2021-01-06 10:54:04.000 006 13958.83 147.93 54887.17 88888.00 2021-01-06 10:54:05.000 006 13958.97 148.03 54886.96 88888.00 2021-01-06 10:54:06.000 006 13958.99 148.23 54887.14 88888.00 2021-01-06 10:54:07.000 006 13959.16 148.15 54887.05 88888.00 2021-01-06 10:54:08.000 006 13959.21 148.04 54887.44 88888.00 2021-01-06 10:54:09.000 006 13959.90 148.37 54887.48 88888.00 2021-01-06 10:54:10.000 006 13959.90 148.42 54887.52 88888.00 2021-01-06 10:54:11.000 006 13960.19 148.67 54887.47 88888.00 2021-01-06 10:54:12.000 006 13959.93 148.62 54887.84 88888.00 2021-01-06 10:54:13.000 006 13959.98 148.66 54887.81 88888.00 2021-01-06 10:54:14.000 006 13960.29 148.67 54888.14 88888.00 2021-01-06 10:54:15.000 006 13960.51 149.04 54887.88 88888.00 2021-01-06 10:54:16.000 006 13961.07 149.22 54888.09 88888.00 2021-01-06 10:54:17.000 006 13960.69 149.25 54888.45 88888.00 2021-01-06 10:54:18.000 006 13960.91 149.42 54888.43 88888.00 2021-01-06 10:54:19.000 006 13961.58 150.15 54887.67 88888.00 2021-01-06 10:54:20.000 006 13961.04 149.74 54888.40 88888.00 2021-01-06 10:54:21.000 006 13961.06 149.50 54888.74 88888.00 2021-01-06 10:54:22.000 006 13961.31 149.93 54888.82 88888.00 2021-01-06 10:54:23.000 006 13961.44 149.80 54889.04 88888.00 2021-01-06 10:54:24.000 006 13961.59 150.07 54889.03 88888.00 2021-01-06 10:54:25.000 006 13964.72 153.28 54885.85 88888.00 2021-01-06 10:54:26.000 006 13961.66 150.20 54889.18 88888.00 2021-01-06 10:54:27.000 006 13962.13 150.67 54889.07 88888.00 2021-01-06 10:54:28.000 006 13962.02 150.42 54889.44 88888.00 2021-01-06 10:54:29.000 006 13961.90 150.43 54889.60 88888.00 2021-01-06 10:54:30.000 006 13961.98 150.55 54889.86 88888.00 2021-01-06 10:54:31.000 006 13964.80 153.54 54886.84 88888.00 2021-01-06 10:54:32.000 006 13961.95 150.62 54890.05 88888.00 2021-01-06 10:54:33.000 006 13962.26 150.79 54890.32 88888.00 2021-01-06 10:54:34.000 006 13962.74 151.12 54890.14 88888.00 2021-01-06 10:54:35.000 006 13962.68 151.02 54890.36 88888.00 2021-01-06 10:54:36.000 006 13962.75 151.14 54890.48 88888.00 2021-01-06 10:54:37.000 006 13962.81 151.37 54890.39 88888.00 2021-01-06 10:54:38.000 006 13962.75 151.30 54890.52 88888.00 2021-01-06 10:54:39.000 006 13966.53 155.08 54886.97 88888.00 2021-01-06 10:54:40.000 006 13963.06 151.47 54890.77 88888.00 2021-01-06 10:54:41.000 006 13963.52 151.64 54890.85 88888.00 2021-01-06 10:54:42.000 006 13963.14 151.69 54890.93 88888.00 2021-01-06 10:54:43.000 006 13963.05 151.58 54891.26 88888.00 2021-01-06 10:54:44.000 006 13963.12 151.71 54891.20 88888.00 2021-01-06 10:54:45.000 006 13966.05 154.66 54888.26 88888.00 2021-01-06 10:54:46.000 006 13963.15 151.92 54891.34 88888.00 2021-01-06 10:54:47.000 006 13963.40 152.03 54891.44 88888.00 2021-01-06 10:54:48.000 006 13963.28 151.97 54891.46 88888.00 2021-01-06 10:54:49.000 006 13963.49 152.31 54891.33 88888.00 2021-01-06 10:54:50.000 006 13963.30 151.95 54891.59 88888.00 2021-01-06 10:54:51.000 006 13963.59 152.10 54891.53 88888.00 2021-01-06 10:54:52.000 006 13964.00 152.28 54891.85 88888.00 2021-01-06 10:54:53.000 006 13964.08 152.28 54891.82 88888.00 2021-01-06 10:54:54.000 006 13963.67 152.14 54892.00 88888.00 2021-01-06 10:54:55.000 006 13963.68 152.12 54892.05 88888.00 2021-01-06 10:54:56.000 006 13963.91 152.17 54892.21 88888.00 2021-01-06 10:54:57.000 006 13963.65 151.92 54892.43 88888.00 2021-01-06 10:54:58.000 006 13963.80 152.13 54892.34 88888.00 2021-01-06 10:54:59.000 006 13964.33 152.41 54892.37 88888.00 2021-01-06 10:55:00.000 006 13964.08 152.19 54892.59 88888.00 2021-01-06 10:55:01.000 006 13964.11 152.03 54892.43 88888.00 2021-01-06 10:55:02.000 006 13964.12 152.28 54892.64 88888.00 2021-01-06 10:55:03.000 006 13964.06 151.92 54892.93 88888.00 2021-01-06 10:55:04.000 006 13964.07 152.17 54892.90 88888.00 2021-01-06 10:55:05.000 006 13964.72 152.26 54892.72 88888.00 2021-01-06 10:55:06.000 006 13964.53 152.33 54892.47 88888.00 2021-01-06 10:55:07.000 006 13967.14 155.13 54889.64 88888.00 2021-01-06 10:55:08.000 006 13963.79 151.86 54893.06 88888.00 2021-01-06 10:55:09.000 006 13963.80 152.15 54893.12 88888.00 2021-01-06 10:55:10.000 006 13966.66 154.99 54889.91 88888.00 2021-01-06 10:55:11.000 006 13963.81 151.92 54893.18 88888.00 2021-01-06 10:55:12.000 006 13964.21 152.30 54892.93 88888.00 2021-01-06 10:55:13.000 006 13963.80 151.99 54893.16 88888.00 2021-01-06 10:55:14.000 006 13963.51 151.77 54893.16 88888.00 2021-01-06 10:55:15.000 006 13966.65 155.05 54889.85 88888.00 2021-01-06 10:55:16.000 006 13963.59 151.80 54892.99 88888.00 2021-01-06 10:55:17.000 006 13963.51 152.17 54892.89 88888.00 2021-01-06 10:55:18.000 006 13963.96 152.03 54892.99 88888.00 2021-01-06 10:55:19.000 006 13963.56 151.60 54893.13 88888.00 2021-01-06 10:55:20.000 006 13963.31 151.46 54893.11 88888.00 2021-01-06 10:55:21.000 006 13963.39 151.31 54893.04 88888.00 2021-01-06 10:55:22.000 006 13963.37 151.35 54893.10 88888.00 2021-01-06 10:55:23.000 006 13963.41 151.32 54893.01 88888.00 2021-01-06 10:55:24.000 006 13964.02 151.53 54892.88 88888.00 2021-01-06 10:55:25.000 006 13963.78 151.29 54892.85 88888.00 2021-01-06 10:55:26.000 006 13963.64 151.30 54893.02 88888.00 2021-01-06 10:55:27.000 006 13963.51 150.95 54893.10 88888.00 2021-01-06 10:55:28.000 006 13963.16 150.85 54893.07 88888.00 2021-01-06 10:55:29.000 006 13963.27 150.81 54893.10 88888.00 2021-01-06 10:55:30.000 006 13963.60 150.58 54893.11 88888.00 2021-01-06 10:55:31.000 006 13963.69 150.87 54893.14 88888.00 2021-01-06 10:55:32.000 006 13963.17 150.75 54892.80 88888.00 2021-01-06 10:55:33.000 006 13963.16 150.62 54892.94 88888.00 2021-01-06 10:55:34.000 006 13962.94 150.48 54892.88 88888.00 2021-01-06 10:55:35.000 006 13965.15 152.96 54889.85 88888.00 2021-01-06 10:55:36.000 006 13963.03 150.50 54892.90 88888.00 2021-01-06 10:55:37.000 006 13963.67 150.92 54892.49 88888.00 2021-01-06 10:55:38.000 006 13967.39 155.30 54888.20 88888.00 2021-01-06 10:55:39.000 006 13966.12 153.28 54889.80 88888.00 2021-01-06 10:55:40.000 006 13963.34 150.54 54892.77 88888.00 2021-01-06 10:55:41.000 006 13963.43 150.50 54892.65 88888.00 2021-01-06 10:55:42.000 006 13963.66 150.57 54892.68 88888.00 2021-01-06 10:55:43.000 006 13963.43 150.53 54892.76 88888.00 2021-01-06 10:55:44.000 006 13966.60 153.51 54889.67 88888.00 2021-01-06 10:55:45.000 006 13963.83 150.32 54892.85 88888.00 2021-01-06 10:55:46.000 006 13966.63 153.54 54889.73 88888.00 2021-01-06 10:55:47.000 006 13963.99 150.59 54892.45 88888.00 2021-01-06 10:55:48.000 006 13963.83 150.46 54892.91 88888.00 2021-01-06 10:55:49.000 006 13964.42 150.79 54892.71 88888.00 2021-01-06 10:55:50.000 006 13964.18 150.74 54892.92 88888.00 2021-01-06 10:55:51.000 006 13963.97 150.71 54892.93 88888.00 2021-01-06 10:55:52.000 006 13964.24 150.72 54892.85 88888.00 2021-01-06 10:55:53.000 006 13963.95 150.47 54893.09 88888.00 2021-01-06 10:55:54.000 006 13963.99 150.65 54892.91 88888.00 2021-01-06 10:55:55.000 006 13964.68 150.92 54893.00 88888.00 2021-01-06 10:55:56.000 006 13964.64 150.90 54893.03 88888.00 2021-01-06 10:55:57.000 006 13964.57 150.76 54893.10 88888.00 2021-01-06 10:55:58.000 006 13964.55 150.75 54893.14 88888.00 2021-01-06 10:55:59.000 006 13964.75 150.89 54893.05 88888.00 2021-01-06 10:56:00.000 006 13964.80 150.85 54893.24 88888.00 2021-01-06 10:56:01.000 006 13964.72 150.71 54893.31 88888.00 2021-01-06 10:56:02.000 006 13965.61 151.26 54893.12 88888.00 2021-01-06 10:56:03.000 006 13965.11 150.78 54893.28 88888.00 2021-01-06 10:56:04.000 006 13965.26 150.89 54893.30 88888.00 2021-01-06 10:56:05.000 006 13965.40 150.85 54893.50 88888.00 2021-01-06 10:56:06.000 006 13965.48 150.85 54893.53 88888.00 2021-01-06 10:56:07.000 006 13965.23 150.89 54893.51 88888.00 2021-01-06 10:56:08.000 006 13966.05 151.30 54892.92 88888.00 2021-01-06 10:56:09.000 006 13965.35 150.78 54893.70 88888.00 2021-01-06 10:56:10.000 006 13965.36 151.04 54893.67 88888.00 2021-01-06 10:56:11.000 006 13968.00 153.97 54890.55 88888.00 2021-01-06 10:56:12.000 006 13964.88 150.89 54893.75 88888.00 2021-01-06 10:56:13.000 006 13965.19 150.99 54893.43 88888.00 2021-01-06 10:56:14.000 006 13965.46 151.35 54893.55 88888.00 2021-01-06 10:56:15.000 006 13964.89 150.98 54893.61 88888.00 2021-01-06 10:56:16.000 006 13964.76 151.01 54893.75 88888.00 2021-01-06 10:56:17.000 006 13967.54 154.26 54890.56 88888.00 2021-01-06 10:56:18.000 006 13964.35 151.01 54893.75 88888.00 2021-01-06 10:56:19.000 006 13964.24 150.91 54893.70 88888.00 2021-01-06 10:56:20.000 006 13964.51 150.98 54893.80 88888.00 2021-01-06 10:56:21.000 006 13964.26 151.17 54893.88 88888.00 2021-01-06 10:56:22.000 006 13963.83 150.99 54893.88 88888.00 2021-01-06 10:56:23.000 006 13966.64 154.41 54889.49 88888.00 2021-01-06 10:56:24.000 006 13966.13 154.14 54890.80 88888.00 2021-01-06 10:56:25.000 006 13962.84 150.98 54893.92 88888.00 2021-01-06 10:56:26.000 006 13962.89 151.09 54893.82 88888.00 2021-01-06 10:56:27.000 006 13963.17 151.40 54893.55 88888.00 2021-01-06 10:56:28.000 006 13962.66 151.28 54893.62 88888.00 2021-01-06 10:56:29.000 006 13966.18 154.84 54890.00 88888.00 2021-01-06 10:56:30.000 006 13962.30 151.09 54893.55 88888.00 2021-01-06 10:56:31.000 006 13962.20 151.06 54893.53 88888.00 2021-01-06 10:56:32.000 006 13962.35 150.99 54893.49 88888.00 2021-01-06 10:56:33.000 006 13962.31 151.08 54893.41 88888.00 2021-01-06 10:56:34.000 006 13962.24 150.84 54893.38 88888.00 2021-01-06 10:56:35.000 006 13962.26 150.92 54893.24 88888.00 2021-01-06 10:56:36.000 006 13962.36 150.74 54893.24 88888.00 2021-01-06 10:56:37.000 006 13962.39 150.80 54893.02 88888.00 2021-01-06 10:56:38.000 006 13962.26 150.54 54893.34 88888.00 2021-01-06 10:56:39.000 006 13963.10 150.85 54893.18 88888.00 2021-01-06 10:56:40.000 006 13962.96 150.75 54893.04 88888.00 2021-01-06 10:56:41.000 006 13962.67 150.65 54893.21 88888.00 2021-01-06 10:56:42.000 006 13962.68 150.45 54893.09 88888.00 2021-01-06 10:56:43.000 006 13962.67 150.44 54893.20 88888.00 2021-01-06 10:56:44.000 006 13962.69 150.48 54893.00 88888.00 2021-01-06 10:56:45.000 006 13963.14 150.73 54893.07 88888.00 2021-01-06 10:56:46.000 006 13963.28 150.62 54892.91 88888.00 2021-01-06 10:56:47.000 006 13962.75 150.54 54893.05 88888.00 2021-01-06 10:56:48.000 006 13962.53 150.71 54892.87 88888.00 2021-01-06 10:56:49.000 006 13962.32 150.28 54893.17 88888.00 2021-01-06 10:56:50.000 006 13962.71 150.79 54892.91 88888.00 2021-01-06 10:56:51.000 006 13962.37 150.53 54892.93 88888.00 2021-01-06 10:56:52.000 006 13962.61 150.53 54893.12 88888.00 2021-01-06 10:56:53.000 006 13962.08 150.40 54892.98 88888.00 2021-01-06 10:56:54.000 006 13965.22 153.71 54889.71 88888.00 2021-01-06 10:56:55.000 006 13961.81 150.37 54892.99 88888.00 2021-01-06 10:56:56.000 006 13961.97 150.79 54892.67 88888.00 2021-01-06 10:56:57.000 006 13961.75 150.48 54892.69 88888.00 2021-01-06 10:56:58.000 006 13961.86 150.38 54892.74 88888.00 2021-01-06 10:56:59.000 006 13961.87 150.40 54892.60 88888.00 2021-01-06 10:57:00.000 006 13964.95 153.54 54889.47 88888.00 2021-01-06 10:57:01.000 006 13961.53 150.49 54892.53 88888.00 2021-01-06 10:57:02.000 006 13961.52 150.29 54892.50 88888.00 2021-01-06 10:57:03.000 006 13961.39 150.16 54892.57 88888.00 2021-01-06 10:57:04.000 006 13961.98 150.73 54892.25 88888.00 2021-01-06 10:57:05.000 006 13961.54 150.18 54892.29 88888.00 2021-01-06 10:57:06.000 006 13961.35 150.23 54892.33 88888.00 2021-01-06 10:57:07.000 006 13961.17 149.84 54892.44 88888.00 2021-01-06 10:57:08.000 006 13961.30 149.88 54892.30 88888.00 2021-01-06 10:57:09.000 006 13961.25 149.95 54892.28 88888.00 2021-01-06 10:57:10.000 006 13961.69 150.13 54892.24 88888.00 2021-01-06 10:57:11.000 006 13961.90 150.15 54892.18 88888.00 2021-01-06 10:57:12.000 006 13961.73 150.17 54891.94 88888.00 2021-01-06 10:57:13.000 006 13961.68 150.04 54891.87 88888.00 2021-01-06 10:57:14.000 006 13961.55 150.15 54891.92 88888.00 2021-01-06 10:57:15.000 006 13961.85 150.35 54891.72 88888.00 2021-01-06 10:57:16.000 006 13964.62 153.17 54888.99 88888.00 2021-01-06 10:57:17.000 006 13962.20 150.29 54891.87 88888.00 2021-01-06 10:57:18.000 006 13962.12 150.18 54891.71 88888.00 2021-01-06 10:57:19.000 006 13961.85 150.23 54891.78 88888.00 2021-01-06 10:57:20.000 006 13961.82 150.11 54891.83 88888.00 2021-01-06 10:57:21.000 006 13964.84 153.23 54888.79 88888.00 2021-01-06 10:57:22.000 006 13961.82 150.08 54891.86 88888.00 2021-01-06 10:57:23.000 006 13962.19 150.16 54891.77 88888.00 2021-01-06 10:57:24.000 006 13961.70 149.99 54892.02 88888.00 2021-01-06 10:57:25.000 006 13961.63 149.97 54891.88 88888.00 2021-01-06 10:57:26.000 006 13961.52 150.05 54891.72 88888.00 2021-01-06 10:57:27.000 006 13961.50 150.04 54891.82 88888.00 2021-01-06 10:57:28.000 006 13961.49 150.21 54891.66 88888.00 2021-01-06 10:57:29.000 006 13961.70 150.38 54891.62 88888.00 2021-01-06 10:57:30.000 006 13961.46 150.32 54891.56 88888.00 2021-01-06 10:57:31.000 006 13961.11 150.23 54891.51 88888.00 2021-01-06 10:57:32.000 006 13960.99 150.26 54891.62 88888.00 2021-01-06 10:57:33.000 006 13960.88 150.00 54891.68 88888.00 2021-01-06 10:57:34.000 006 13960.73 149.89 54891.59 88888.00 2021-01-06 10:57:35.000 006 13961.37 150.55 54891.37 88888.00 2021-01-06 10:57:36.000 006 13961.24 150.21 54891.56 88888.00 2021-01-06 10:57:37.000 006 13961.33 150.32 54891.28 88888.00 2021-01-06 10:57:38.000 006 13961.29 150.22 54891.22 88888.00 2021-01-06 10:57:39.000 006 13961.10 150.06 54891.20 88888.00 2021-01-06 10:57:40.000 006 13961.22 150.15 54891.33 88888.00 2021-01-06 10:57:41.000 006 13961.57 150.23 54891.18 88888.00 2021-01-06 10:57:42.000 006 13962.04 150.40 54891.26 88888.00 2021-01-06 10:57:43.000 006 13961.68 150.05 54891.35 88888.00 2021-01-06 10:57:44.000 006 13961.56 150.27 54891.18 88888.00 2021-01-06 10:57:45.000 006 13961.48 150.22 54891.41 88888.00 2021-01-06 10:57:46.000 006 13962.86 152.19 54889.48 88888.00 2021-01-06 10:57:47.000 006 13962.46 151.01 54890.95 88888.00 2021-01-06 10:57:48.000 006 13962.28 150.41 54891.51 88888.00 2021-01-06 10:57:49.000 006 13962.27 150.58 54891.26 88888.00 2021-01-06 10:57:50.000 006 13962.09 150.53 54891.40 88888.00 2021-01-06 10:57:51.000 006 13961.84 150.49 54891.43 88888.00 2021-01-06 10:57:52.000 006 13964.84 153.70 54888.47 88888.00 2021-01-06 10:57:53.000 006 13961.93 150.63 54891.46 88888.00 2021-01-06 10:57:54.000 006 13961.57 150.76 54891.42 88888.00 2021-01-06 10:57:55.000 006 13961.86 150.71 54891.50 88888.00 2021-01-06 10:57:56.000 006 13961.91 150.83 54891.40 88888.00 2021-01-06 10:57:57.000 006 13961.67 150.61 54891.64 88888.00 2021-01-06 10:57:58.000 006 13961.80 150.57 54891.54 88888.00 2021-01-06 10:57:59.000 006 13961.93 150.73 54891.51 88888.00 2021-01-06 10:58:00.000 006 13962.44 150.94 54891.55 88888.00 2021-01-06 10:58:01.000 006 13962.34 150.76 54891.61 88888.00 2021-01-06 10:58:02.000 006 13962.23 150.63 54891.73 88888.00 2021-01-06 10:58:03.000 006 13962.20 150.88 54891.54 88888.00 2021-01-06 10:58:04.000 006 13962.39 151.04 54891.60 88888.00 2021-01-06 10:58:05.000 006 13962.27 151.01 54891.67 88888.00 2021-01-06 10:58:06.000 006 13965.31 154.14 54888.57 88888.00 2021-01-06 10:58:07.000 006 13962.39 150.96 54891.89 88888.00 2021-01-06 10:58:08.000 006 13962.57 151.25 54891.64 88888.00 2021-01-06 10:58:09.000 006 13961.96 150.93 54891.83 88888.00 2021-01-06 10:58:10.000 006 13962.13 151.11 54891.67 88888.00 2021-01-06 10:58:11.000 006 13962.02 151.01 54891.60 88888.00 2021-01-06 10:58:12.000 006 13964.88 154.07 54888.84 88888.00 2021-01-06 10:58:13.000 006 13962.41 151.08 54891.78 88888.00 2021-01-06 10:58:14.000 006 13962.50 151.50 54891.46 88888.00 2021-01-06 10:58:15.000 006 13962.19 151.13 54891.70 88888.00 2021-01-06 10:58:16.000 006 13962.09 150.97 54891.84 88888.00 2021-01-06 10:58:17.000 006 13962.06 150.92 54891.92 88888.00 2021-01-06 10:58:18.000 006 13961.92 150.57 54892.27 88888.00 2021-01-06 10:58:19.000 006 13962.10 150.95 54891.84 88888.00 2021-01-06 10:58:20.000 006 13962.44 151.09 54891.63 88888.00 2021-01-06 10:58:21.000 006 13962.45 151.22 54891.48 88888.00 2021-01-06 10:58:22.000 006 13962.18 151.02 54891.87 88888.00 2021-01-06 10:58:23.000 006 13962.01 151.05 54891.84 88888.00 2021-01-06 10:58:24.000 006 13962.12 150.95 54891.34 88888.00 2021-01-06 10:58:25.000 006 13962.36 151.23 54891.89 88888.00 2021-01-06 10:58:26.000 006 13962.28 151.01 54891.64 88888.00 2021-01-06 10:58:27.000 006 13961.95 150.86 54891.74 88888.00 2021-01-06 10:58:28.000 006 13961.67 150.91 54891.77 88888.00 2021-01-06 10:58:29.000 006 13961.58 150.93 54891.65 88888.00 2021-01-06 10:58:30.000 006 13961.29 150.90 54891.74 88888.00 2021-01-06 10:58:31.000 006 13961.35 150.80 54891.56 88888.00 2021-01-06 10:58:32.000 006 13961.71 151.14 54891.52 88888.00 2021-01-06 10:58:33.000 006 13961.02 150.69 54891.82 88888.00 2021-01-06 10:58:34.000 006 13960.85 150.89 54891.63 88888.00 2021-01-06 10:58:35.000 006 13960.78 150.81 54891.52 88888.00 2021-01-06 10:58:36.000 006 13960.56 150.74 54891.48 88888.00 2021-01-06 10:58:37.000 006 13963.45 153.62 54888.36 88888.00 2021-01-06 10:58:38.000 006 13960.93 150.74 54891.39 88888.00 2021-01-06 10:58:39.000 006 13960.89 151.34 54890.74 88888.00 2021-01-06 10:58:40.000 006 13960.41 150.50 54891.26 88888.00 2021-01-06 10:58:41.000 006 13960.14 150.35 54891.25 88888.00 2021-01-06 10:58:42.000 006 13963.46 153.52 54888.05 88888.00 2021-01-06 10:58:43.000 006 13960.35 150.35 54891.22 88888.00 2021-01-06 10:58:44.000 006 13960.38 150.45 54890.94 88888.00 2021-01-06 10:58:45.000 006 13960.67 150.55 54890.79 88888.00 2021-01-06 10:58:46.000 006 13960.56 150.24 54890.83 88888.00 2021-01-06 10:58:47.000 006 13960.43 150.23 54890.87 88888.00 2021-01-06 10:58:48.000 006 13960.50 150.35 54890.65 88888.00 2021-01-06 10:58:49.000 006 13960.51 150.25 54890.68 88888.00 2021-01-06 10:58:50.000 006 13961.09 150.58 54890.53 88888.00 2021-01-06 10:58:51.000 006 13960.56 150.28 54890.47 88888.00 2021-01-06 10:58:52.000 006 13960.57 150.03 54890.58 88888.00 2021-01-06 10:58:53.000 006 13964.30 154.17 54886.79 88888.00 2021-01-06 10:58:54.000 006 13961.06 150.37 54890.15 88888.00 2021-01-06 10:58:55.000 006 13960.86 150.24 54890.13 88888.00 2021-01-06 10:58:56.000 006 13960.90 150.28 54890.15 88888.00 2021-01-06 10:58:57.000 006 13961.28 150.31 54890.25 88888.00 2021-01-06 10:58:58.000 006 13961.06 150.12 54890.39 88888.00 2021-01-06 10:58:59.000 006 13963.80 153.47 54887.13 88888.00 2021-01-06 10:59:00.000 006 13961.36 150.91 54889.36 88888.00 2021-01-06 10:59:01.000 006 13960.93 150.24 54890.06 88888.00 2021-01-06 10:59:02.000 006 13961.24 150.53 54890.05 88888.00 2021-01-06 10:59:03.000 006 13961.74 150.68 54890.02 88888.00 2021-01-06 10:59:04.000 006 13961.14 150.45 54890.07 88888.00 2021-01-06 10:59:05.000 006 13961.48 150.51 54889.98 88888.00 2021-01-06 10:59:06.000 006 13961.08 150.43 54890.34 88888.00 2021-01-06 10:59:07.000 006 13961.47 150.34 54890.23 88888.00 2021-01-06 10:59:08.000 006 13961.58 150.38 54890.18 88888.00 2021-01-06 10:59:09.000 006 13961.80 150.77 54890.13 88888.00 2021-01-06 10:59:10.000 006 13961.98 150.86 54890.05 88888.00 2021-01-06 10:59:11.000 006 13961.72 150.57 54890.12 88888.00 2021-01-06 10:59:12.000 006 13962.03 150.80 54890.20 88888.00 2021-01-06 10:59:13.000 006 13965.08 153.82 54887.22 88888.00 2021-01-06 10:59:14.000 006 13961.99 150.68 54890.45 88888.00 2021-01-06 10:59:15.000 006 13962.51 151.13 54890.17 88888.00 2021-01-06 10:59:16.000 006 13962.59 151.47 54889.96 88888.00 2021-01-06 10:59:17.000 006 13962.45 151.19 54890.26 88888.00 2021-01-06 10:59:18.000 006 13962.42 151.41 54890.07 88888.00 2021-01-06 10:59:19.000 006 13961.93 150.98 54890.44 88888.00 2021-01-06 10:59:20.000 006 13962.10 151.23 54890.38 88888.00 2021-01-06 10:59:21.000 006 13962.00 151.29 54890.37 88888.00 2021-01-06 10:59:22.000 006 13962.81 151.73 54890.05 88888.00 2021-01-06 10:59:23.000 006 13962.36 151.52 54890.09 88888.00 2021-01-06 10:59:24.000 006 13961.98 151.42 54890.34 88888.00 2021-01-06 10:59:25.000 006 13961.83 151.43 54890.21 88888.00 2021-01-06 10:59:26.000 006 13961.87 151.69 54890.14 88888.00 2021-01-06 10:59:27.000 006 13961.50 151.44 54890.53 88888.00 2021-01-06 10:59:28.000 006 13964.99 154.69 54887.26 88888.00 2021-01-06 10:59:29.000 006 13961.53 151.53 54890.19 88888.00 2021-01-06 10:59:30.000 006 13961.32 151.46 54890.20 88888.00 2021-01-06 10:59:31.000 006 13960.98 151.49 54890.40 88888.00 2021-01-06 10:59:32.000 006 13961.28 151.57 54890.18 88888.00 2021-01-06 10:59:33.000 006 13960.94 151.43 54890.38 88888.00 2021-01-06 10:59:34.000 006 13963.72 154.50 54887.14 88888.00 2021-01-06 10:59:35.000 006 13960.93 151.61 54890.27 88888.00 2021-01-06 10:59:36.000 006 13960.68 151.39 54890.22 88888.00 2021-01-06 10:59:37.000 006 13960.62 151.67 54889.94 88888.00 2021-01-06 10:59:38.000 006 13960.25 151.30 54890.09 88888.00 2021-01-06 10:59:39.000 006 13960.09 151.28 54890.05 88888.00 2021-01-06 10:59:40.000 006 13960.60 151.52 54889.86 88888.00 2021-01-06 10:59:41.000 006 13960.19 151.11 54890.02 88888.00 2021-01-06 10:59:42.000 006 13960.07 151.22 54889.91 88888.00 2021-01-06 10:59:43.000 006 13959.95 151.18 54889.67 88888.00 2021-01-06 10:59:44.000 006 13959.78 150.99 54889.72 88888.00 2021-01-06 10:59:45.000 006 13959.56 150.97 54889.59 88888.00 2021-01-06 10:59:46.000 006 13960.05 151.06 54889.43 88888.00 2021-01-06 10:59:47.000 006 13959.81 151.01 54889.41 88888.00 2021-01-06 10:59:48.000 006 13959.60 151.04 54889.10 88888.00 2021-01-06 10:59:49.000 006 13959.23 150.90 54889.16 88888.00 2021-01-06 10:59:50.000 006 13958.82 150.50 54889.21 88888.00 2021-01-06 10:59:51.000 006 13962.77 155.00 54884.54 88888.00 2021-01-06 10:59:52.000 006 13961.35 153.70 54885.76 88888.00 2021-01-06 10:59:53.000 006 13958.77 150.82 54888.72 88888.00 2021-01-06 10:59:54.000 006 13958.29 150.84 54888.74 88888.00 2021-01-06 10:59:55.000 006 13957.87 150.53 54888.68 88888.00 2021-01-06 10:59:56.000 006 13957.48 150.43 54888.65 88888.00 2021-01-06 10:59:57.000 006 13960.57 153.66 54885.23 88888.00 2021-01-06 10:59:58.000 006 13957.47 150.38 54888.29 88888.00 2021-01-06 10:59:59.000 006 13957.30 150.35 54888.03 88888.00 2021-01-06 11:00:00.000 006 13957.88 150.73 54887.81 88888.00 2021-01-06 11:00:01.000 006 13957.16 150.05 54888.07 88888.00 2021-01-06 11:00:02.000 006 13957.04 150.00 54887.74 88888.00 2021-01-06 11:00:03.000 006 13957.09 149.97 54887.73 88888.00 2021-01-06 11:00:04.000 006 13956.95 149.99 54887.67 88888.00 2021-01-06 11:00:05.000 006 13956.84 150.12 54887.38 88888.00 2021-01-06 11:00:06.000 006 13957.04 149.77 54887.46 88888.00 2021-01-06 11:00:07.000 006 13959.95 152.71 54884.12 88888.00 2021-01-06 11:00:08.000 006 13956.93 149.65 54887.07 88888.00 2021-01-06 11:00:09.000 006 13956.91 149.68 54887.10 88888.00 2021-01-06 11:00:10.000 006 13956.84 149.70 54886.96 88888.00 2021-01-06 11:00:11.000 006 13957.43 149.93 54886.96 88888.00 2021-01-06 11:00:12.000 006 13957.39 149.74 54886.85 88888.00 2021-01-06 11:00:13.000 006 13957.39 149.77 54886.73 88888.00 2021-01-06 11:00:14.000 006 13956.95 149.57 54886.71 88888.00 2021-01-06 11:00:15.000 006 13956.97 149.62 54886.72 88888.00 2021-01-06 11:00:16.000 006 13957.17 149.62 54886.60 88888.00 2021-01-06 11:00:17.000 006 13957.14 149.45 54886.53 88888.00 2021-01-06 11:00:18.000 006 13957.82 149.66 54886.40 88888.00 2021-01-06 11:00:19.000 006 13957.80 149.53 54886.45 88888.00 2021-01-06 11:00:20.000 006 13958.02 149.80 54886.17 88888.00 2021-01-06 11:00:21.000 006 13957.53 149.24 54886.64 88888.00 2021-01-06 11:00:22.000 006 13960.84 152.34 54883.42 88888.00 2021-01-06 11:00:23.000 006 13957.96 149.41 54886.26 88888.00 2021-01-06 11:00:24.000 006 13958.02 149.39 54886.23 88888.00 2021-01-06 11:00:25.000 006 13958.58 149.47 54886.38 88888.00 2021-01-06 11:00:26.000 006 13958.17 149.41 54886.23 88888.00 2021-01-06 11:00:27.000 006 13958.02 149.29 54886.31 88888.00 2021-01-06 11:00:28.000 006 13961.04 152.39 54883.15 88888.00 2021-01-06 11:00:29.000 006 13957.99 149.24 54886.32 88888.00 2021-01-06 11:00:30.000 006 13957.86 149.42 54886.35 88888.00 2021-01-06 11:00:31.000 006 13958.19 149.43 54886.23 88888.00 2021-01-06 11:00:32.000 006 13960.66 152.37 54883.24 88888.00 2021-01-06 11:00:33.000 006 13957.69 149.43 54886.28 88888.00 2021-01-06 11:00:34.000 006 13957.80 149.48 54886.19 88888.00 2021-01-06 11:00:35.000 006 13957.73 149.50 54886.07 88888.00 2021-01-06 11:00:36.000 006 13958.05 149.65 54886.15 88888.00 2021-01-06 11:00:37.000 006 13957.96 149.60 54886.29 88888.00 2021-01-06 11:00:38.000 006 13960.69 152.30 54883.15 88888.00 2021-01-06 11:00:39.000 006 13957.70 149.48 54886.20 88888.00 2021-01-06 11:00:40.000 006 13957.91 149.53 54886.09 88888.00 2021-01-06 11:00:41.000 006 13958.86 151.16 54883.75 88888.00 2021-01-06 11:00:42.000 006 13960.69 152.37 54883.25 88888.00 2021-01-06 11:00:43.000 006 13958.13 149.25 54886.20 88888.00 2021-01-06 11:00:44.000 006 13958.17 149.13 54886.38 88888.00 2021-01-06 11:00:45.000 006 13958.25 149.24 54886.18 88888.00 2021-01-06 11:00:46.000 006 13958.17 149.22 54886.21 88888.00 2021-01-06 11:00:47.000 006 13961.00 152.14 54883.18 88888.00 2021-01-06 11:00:48.000 006 13958.03 148.99 54886.20 88888.00 2021-01-06 11:00:49.000 006 13959.15 150.04 54885.20 88888.00 2021-01-06 11:00:50.000 006 13958.31 149.23 54886.33 88888.00 2021-01-06 11:00:51.000 006 13958.14 149.28 54886.13 88888.00 2021-01-06 11:00:52.000 006 13957.98 149.17 54886.12 88888.00 2021-01-06 11:00:53.000 006 13957.83 149.00 54886.27 88888.00 2021-01-06 11:00:54.000 006 13957.89 149.09 54886.25 88888.00 2021-01-06 11:00:55.000 006 13957.96 149.06 54886.28 88888.00 2021-01-06 11:00:56.000 006 13958.18 149.03 54886.17 88888.00 2021-01-06 11:00:57.000 006 13957.84 148.94 54886.31 88888.00 2021-01-06 11:00:58.000 006 13958.26 149.02 54886.05 88888.00 2021-01-06 11:00:59.000 006 13958.12 148.81 54886.29 88888.00 2021-01-06 11:01:00.000 006 13958.13 149.00 54886.20 88888.00 2021-01-06 11:01:01.000 006 13958.89 148.95 54886.03 88888.00 2021-01-06 11:01:02.000 006 13958.83 149.14 54886.08 88888.00 2021-01-06 11:01:03.000 006 13958.53 148.91 54886.27 88888.00 2021-01-06 11:01:04.000 006 13958.42 148.94 54886.30 88888.00 2021-01-06 11:01:05.000 006 13958.41 148.87 54886.19 88888.00 2021-01-06 11:01:06.000 006 13958.69 148.89 54886.16 88888.00 2021-01-06 11:01:07.000 006 13958.32 148.64 54886.37 88888.00 2021-01-06 11:01:08.000 006 13958.94 149.05 54886.23 88888.00 2021-01-06 11:01:09.000 006 13958.40 148.58 54886.33 88888.00 2021-01-06 11:01:10.000 006 13959.15 149.64 54885.68 88888.00 2021-01-06 11:01:11.000 006 13958.05 148.68 54886.39 88888.00 2021-01-06 11:01:12.000 006 13961.26 151.76 54883.13 88888.00 2021-01-06 11:01:13.000 006 13958.30 148.73 54886.09 88888.00 2021-01-06 11:01:14.000 006 13958.55 149.04 54886.13 88888.00 2021-01-06 11:01:15.000 006 13958.34 148.66 54886.22 88888.00 2021-01-06 11:01:16.000 006 13958.27 148.73 54886.05 88888.00 2021-01-06 11:01:17.000 006 13958.01 148.67 54886.12 88888.00 2021-01-06 11:01:18.000 006 13961.04 151.76 54882.85 88888.00 2021-01-06 11:01:19.000 006 13957.73 148.50 54886.24 88888.00 2021-01-06 11:01:20.000 006 13957.89 148.52 54886.02 88888.00 2021-01-06 11:01:21.000 006 13957.91 148.46 54886.15 88888.00 2021-01-06 11:01:22.000 006 13957.90 148.53 54886.09 88888.00 2021-01-06 11:01:23.000 006 13957.96 148.65 54886.13 88888.00 2021-01-06 11:01:24.000 006 13958.19 148.66 54886.14 88888.00 2021-01-06 11:01:25.000 006 13958.20 148.57 54886.26 88888.00 2021-01-06 11:01:26.000 006 13963.07 153.59 54881.71 88888.00 2021-01-06 11:01:27.000 006 13962.25 152.08 54882.83 88888.00 2021-01-06 11:01:28.000 006 13958.90 148.81 54886.22 88888.00 2021-01-06 11:01:29.000 006 13958.56 148.52 54886.29 88888.00 2021-01-06 11:01:30.000 006 13958.91 148.75 54886.21 88888.00 2021-01-06 11:01:31.000 006 13959.64 149.71 54885.41 88888.00 2021-01-06 11:01:32.000 006 13962.21 151.89 54883.26 88888.00 2021-01-06 11:01:33.000 006 13959.87 149.21 54886.16 88888.00 2021-01-06 11:01:34.000 006 13959.72 149.17 54886.27 88888.00 2021-01-06 11:01:35.000 006 13959.39 149.00 54886.52 88888.00 2021-01-06 11:01:36.000 006 13959.30 149.36 54886.27 88888.00 2021-01-06 11:01:37.000 006 13959.34 149.02 54886.38 88888.00 2021-01-06 11:01:38.000 006 13959.04 149.12 54886.54 88888.00 2021-01-06 11:01:39.000 006 13959.44 149.34 54886.59 88888.00 2021-01-06 11:01:40.000 006 13959.38 149.42 54886.60 88888.00 2021-01-06 11:01:41.000 006 13959.04 149.26 54886.64 88888.00 2021-01-06 11:01:42.000 006 13958.90 149.32 54886.62 88888.00 2021-01-06 11:01:43.000 006 13958.72 149.25 54886.67 88888.00 2021-01-06 11:01:44.000 006 13958.61 149.12 54886.72 88888.00 2021-01-06 11:01:45.000 006 13958.46 149.13 54886.70 88888.00 2021-01-06 11:01:46.000 006 13958.72 149.28 54886.76 88888.00 2021-01-06 11:01:47.000 006 13958.59 149.04 54886.68 88888.00 2021-01-06 11:01:48.000 006 13958.42 149.01 54886.78 88888.00 2021-01-06 11:01:49.000 006 13958.38 149.04 54886.85 88888.00 2021-01-06 11:01:50.000 006 13958.40 148.97 54886.69 88888.00 2021-01-06 11:01:51.000 006 13959.06 149.37 54886.61 88888.00 2021-01-06 11:01:52.000 006 13959.01 149.13 54886.78 88888.00 2021-01-06 11:01:53.000 006 13958.85 149.25 54886.76 88888.00 2021-01-06 11:01:54.000 006 13958.62 149.12 54886.83 88888.00 2021-01-06 11:01:55.000 006 13958.51 149.34 54886.50 88888.00 2021-01-06 11:01:56.000 006 13958.69 149.19 54886.67 88888.00 2021-01-06 11:01:57.000 006 13961.59 152.06 54883.62 88888.00 2021-01-06 11:01:58.000 006 13959.08 149.29 54886.56 88888.00 2021-01-06 11:01:59.000 006 13958.63 149.14 54886.76 88888.00 2021-01-06 11:02:00.000 006 13958.21 148.89 54886.77 88888.00 2021-01-06 11:02:01.000 006 13958.33 148.86 54886.64 88888.00 2021-01-06 11:02:02.000 006 13958.08 149.07 54886.65 88888.00 2021-01-06 11:02:03.000 006 13960.90 151.99 54883.50 88888.00 2021-01-06 11:02:04.000 006 13958.29 148.94 54886.56 88888.00 2021-01-06 11:02:05.000 006 13957.98 148.97 54886.59 88888.00 2021-01-06 11:02:06.000 006 13957.38 148.68 54886.54 88888.00 2021-01-06 11:02:07.000 006 13957.15 148.57 54886.46 88888.00 2021-01-06 11:02:08.000 006 13956.80 148.61 54886.46 88888.00 2021-01-06 11:02:09.000 006 13956.55 148.52 54886.43 88888.00 2021-01-06 11:02:10.000 006 13956.24 148.75 54886.23 88888.00 2021-01-06 11:02:11.000 006 13956.24 148.89 54886.27 88888.00 2021-01-06 11:02:12.000 006 13955.69 148.54 54886.13 88888.00 2021-01-06 11:02:13.000 006 13955.36 148.40 54886.24 88888.00 2021-01-06 11:02:14.000 006 13955.29 148.60 54886.08 88888.00 2021-01-06 11:02:15.000 006 13955.12 148.71 54885.55 88888.00 2021-01-06 11:02:16.000 006 13955.07 148.79 54885.36 88888.00 2021-01-06 11:02:17.000 006 13957.99 151.47 54882.64 88888.00 2021-01-06 11:02:18.000 006 13955.15 148.23 54885.61 88888.00 2021-01-06 11:02:19.000 006 13955.03 148.27 54885.32 88888.00 2021-01-06 11:02:20.000 006 13955.03 148.36 54884.96 88888.00 2021-01-06 11:02:21.000 006 13954.75 147.87 54885.22 88888.00 2021-01-06 11:02:22.000 006 13954.86 148.21 54885.06 88888.00 2021-01-06 11:02:23.000 006 13958.43 151.37 54881.89 88888.00 2021-01-06 11:02:24.000 006 13954.66 147.75 54884.98 88888.00 2021-01-06 11:02:25.000 006 13954.36 147.69 54884.85 88888.00 2021-01-06 11:02:26.000 006 13954.34 148.00 54884.74 88888.00 2021-01-06 11:02:27.000 006 13953.95 147.86 54884.65 88888.00 2021-01-06 11:02:28.000 006 13953.74 147.81 54884.65 88888.00 2021-01-06 11:02:29.000 006 13953.94 148.04 54884.44 88888.00 2021-01-06 11:02:30.000 006 13953.80 148.00 54884.41 88888.00 2021-01-06 11:02:31.000 006 13953.50 147.76 54884.23 88888.00 2021-01-06 11:02:32.000 006 13952.95 147.57 54884.37 88888.00 2021-01-06 11:02:33.000 006 13952.72 147.61 54884.06 88888.00 2021-01-06 11:02:34.000 006 13955.41 150.48 54880.85 88888.00 2021-01-06 11:02:35.000 006 13952.17 147.33 54883.93 88888.00 2021-01-06 11:02:36.000 006 13952.47 147.54 54883.80 88888.00 2021-01-06 11:02:37.000 006 13952.22 147.38 54883.54 88888.00 2021-01-06 11:02:38.000 006 13951.89 147.29 54883.68 88888.00 2021-01-06 11:02:39.000 006 13951.89 147.04 54883.44 88888.00 2021-01-06 11:02:40.000 006 13951.91 146.98 54883.31 88888.00 2021-01-06 11:02:41.000 006 13951.93 147.08 54883.14 88888.00 2021-01-06 11:02:42.000 006 13952.15 147.13 54882.97 88888.00 2021-01-06 11:02:43.000 006 13952.08 146.73 54883.03 88888.00 2021-01-06 11:02:44.000 006 13952.29 146.87 54882.64 88888.00 2021-01-06 11:02:45.000 006 13952.08 146.58 54882.86 88888.00 2021-01-06 11:02:46.000 006 13952.38 146.87 54882.72 88888.00 2021-01-06 11:02:47.000 006 13952.20 146.63 54882.87 88888.00 2021-01-06 11:02:48.000 006 13953.09 146.88 54882.63 88888.00 2021-01-06 11:02:49.000 006 13955.56 149.78 54879.53 88888.00 2021-01-06 11:02:50.000 006 13952.46 146.65 54882.79 88888.00 2021-01-06 11:02:51.000 006 13952.40 146.44 54882.82 88888.00 2021-01-06 11:02:52.000 006 13952.13 146.48 54882.71 88888.00 2021-01-06 11:02:53.000 006 13952.34 146.36 54882.74 88888.00 2021-01-06 11:02:54.000 006 13952.94 146.78 54882.68 88888.00 2021-01-06 11:02:55.000 006 13955.72 149.59 54879.65 88888.00 2021-01-06 11:02:56.000 006 13952.63 146.34 54882.66 88888.00 2021-01-06 11:02:57.000 006 13952.55 146.25 54882.58 88888.00 2021-01-06 11:02:58.000 006 13952.71 146.27 54882.55 88888.00 2021-01-06 11:02:59.000 006 13952.40 145.60 54882.97 88888.00 2021-01-06 11:03:00.000 006 13952.96 146.23 54882.62 88888.00 2021-01-06 11:03:01.000 006 13953.45 146.17 54882.59 88888.00 2021-01-06 11:03:02.000 006 13953.23 145.97 54882.68 88888.00 2021-01-06 11:03:03.000 006 13957.18 149.98 54879.01 88888.00 2021-01-06 11:03:04.000 006 13953.67 146.11 54882.63 88888.00 2021-01-06 11:03:05.000 006 13953.41 145.96 54882.79 88888.00 2021-01-06 11:03:06.000 006 13953.38 145.90 54882.74 88888.00 2021-01-06 11:03:07.000 006 13953.77 146.04 54882.65 88888.00 2021-01-06 11:03:08.000 006 13953.80 145.96 54882.87 88888.00 2021-01-06 11:03:09.000 006 13956.82 149.02 54879.73 88888.00 2021-01-06 11:03:10.000 006 13953.60 145.91 54883.00 88888.00 2021-01-06 11:03:11.000 006 13953.89 145.89 54882.89 88888.00 2021-01-06 11:03:12.000 006 13953.84 145.77 54883.00 88888.00 2021-01-06 11:03:13.000 006 13954.61 145.86 54883.04 88888.00 2021-01-06 11:03:14.000 006 13954.15 145.67 54882.97 88888.00 2021-01-06 11:03:15.000 006 13954.35 145.84 54883.16 88888.00 2021-01-06 11:03:16.000 006 13954.68 145.67 54882.92 88888.00 2021-01-06 11:03:17.000 006 13954.83 145.81 54883.07 88888.00 2021-01-06 11:03:18.000 006 13954.64 145.71 54883.14 88888.00 2021-01-06 11:03:19.000 006 13955.24 145.90 54883.11 88888.00 2021-01-06 11:03:20.000 006 13955.36 146.36 54882.12 88888.00 2021-01-06 11:03:21.000 006 13955.08 145.57 54883.24 88888.00 2021-01-06 11:03:22.000 006 13954.83 145.41 54883.26 88888.00 2021-01-06 11:03:23.000 006 13954.77 145.45 54883.49 88888.00 2021-01-06 11:03:24.000 006 13954.65 145.51 54883.37 88888.00 2021-01-06 11:03:25.000 006 13954.75 145.71 54883.49 88888.00 2021-01-06 11:03:26.000 006 13955.24 145.79 54883.39 88888.00 2021-01-06 11:03:27.000 006 13954.65 145.57 54883.57 88888.00 2021-01-06 11:03:28.000 006 13954.89 145.92 54883.56 88888.00 2021-01-06 11:03:29.000 006 13954.65 145.87 54883.53 88888.00 2021-01-06 11:03:30.000 006 13954.74 145.89 54883.41 88888.00 2021-01-06 11:03:31.000 006 13954.51 145.99 54883.73 88888.00 2021-01-06 11:03:32.000 006 13954.37 145.81 54883.96 88888.00 2021-01-06 11:03:33.000 006 13954.73 146.06 54883.73 88888.00 2021-01-06 11:03:34.000 006 13957.28 149.04 54880.86 88888.00 2021-01-06 11:03:35.000 006 13954.48 146.15 54883.79 88888.00 2021-01-06 11:03:36.000 006 13954.46 146.29 54883.85 88888.00 2021-01-06 11:03:37.000 006 13954.31 146.40 54883.73 88888.00 2021-01-06 11:03:38.000 006 13954.57 146.44 54884.02 88888.00 2021-01-06 11:03:39.000 006 13954.63 146.57 54883.94 88888.00 2021-01-06 11:03:40.000 006 13957.23 149.65 54881.00 88888.00 2021-01-06 11:03:41.000 006 13955.15 147.35 54883.31 88888.00 2021-01-06 11:03:42.000 006 13954.01 146.51 54884.01 88888.00 2021-01-06 11:03:43.000 006 13953.95 146.44 54884.12 88888.00 2021-01-06 11:03:44.000 006 13954.47 146.75 54884.12 88888.00 2021-01-06 11:03:45.000 006 13954.17 146.48 54884.14 88888.00 2021-01-06 11:03:46.000 006 13954.07 146.62 54883.98 88888.00 2021-01-06 11:03:47.000 006 13953.82 146.70 54884.03 88888.00 2021-01-06 11:03:48.000 006 13953.83 146.72 54884.09 88888.00 2021-01-06 11:03:49.000 006 13953.77 146.51 54884.19 88888.00 2021-01-06 11:03:50.000 006 13956.67 149.81 54881.10 88888.00 2021-01-06 11:03:51.000 006 13954.07 146.97 54884.12 88888.00 2021-01-06 11:03:52.000 006 13953.88 146.86 54883.85 88888.00 2021-01-06 11:03:53.000 006 13953.36 146.76 54884.31 88888.00 2021-01-06 11:03:54.000 006 13953.48 146.96 54884.18 88888.00 2021-01-06 11:03:55.000 006 13953.37 146.76 54884.13 88888.00 2021-01-06 11:03:56.000 006 13956.54 150.09 54881.19 88888.00 2021-01-06 11:03:57.000 006 13953.49 146.91 54884.34 88888.00 2021-01-06 11:03:58.000 006 13953.50 146.93 54884.32 88888.00 2021-01-06 11:03:59.000 006 13953.39 146.96 54884.22 88888.00 2021-01-06 11:04:00.000 006 13953.17 146.93 54884.36 88888.00 2021-01-06 11:04:01.000 006 13953.15 146.81 54884.35 88888.00 2021-01-06 11:04:02.000 006 13953.44 147.06 54884.15 88888.00 2021-01-06 11:04:03.000 006 13953.66 147.27 54884.42 88888.00 2021-01-06 11:04:04.000 006 13953.39 147.02 54884.40 88888.00 2021-01-06 11:04:05.000 006 13953.17 147.41 54884.01 88888.00 2021-01-06 11:04:06.000 006 13953.36 147.57 54884.27 88888.00 2021-01-06 11:04:07.000 006 13953.20 147.39 54884.19 88888.00 2021-01-06 11:04:08.000 006 13952.75 147.26 54884.55 88888.00 2021-01-06 11:04:09.000 006 13953.22 147.47 54884.40 88888.00 2021-01-06 11:04:10.000 006 13953.20 147.39 54884.47 88888.00 2021-01-06 11:04:11.000 006 13953.08 147.12 54884.48 88888.00 2021-01-06 11:04:12.000 006 13952.86 147.22 54884.47 88888.00 2021-01-06 11:04:13.000 006 13952.94 147.06 54884.50 88888.00 2021-01-06 11:04:14.000 006 13953.29 147.33 54884.23 88888.00 2021-01-06 11:04:15.000 006 13953.14 147.12 54884.56 88888.00 2021-01-06 11:04:16.000 006 13953.92 147.63 54884.19 88888.00 2021-01-06 11:04:17.000 006 13953.69 147.09 54884.27 88888.00 2021-01-06 11:04:18.000 006 13953.45 146.91 54884.64 88888.00 2021-01-06 11:04:19.000 006 13953.38 146.72 54884.67 88888.00 2021-01-06 11:04:20.000 006 13955.18 148.26 54882.72 88888.00 2021-01-06 11:04:21.000 006 13954.50 146.92 54884.71 88888.00 2021-01-06 11:04:22.000 006 13954.27 146.53 54884.53 88888.00 2021-01-06 11:04:23.000 006 13954.14 146.60 54884.52 88888.00 2021-01-06 11:04:24.000 006 13953.85 146.32 54884.81 88888.00 2021-01-06 11:04:25.000 006 13953.75 146.08 54884.99 88888.00 2021-01-06 11:04:26.000 006 13956.72 149.14 54881.77 88888.00 2021-01-06 11:04:27.000 006 13953.92 146.29 54884.90 88888.00 2021-01-06 11:04:28.000 006 13954.52 146.11 54885.00 88888.00 2021-01-06 11:04:29.000 006 13954.43 146.04 54885.09 88888.00 2021-01-06 11:04:30.000 006 13954.56 145.92 54884.78 88888.00 2021-01-06 11:04:31.000 006 13954.50 145.97 54885.05 88888.00 2021-01-06 11:04:32.000 006 13954.38 145.65 54885.10 88888.00 2021-01-06 11:04:33.000 006 13954.70 145.54 54885.15 88888.00 2021-01-06 11:04:34.000 006 13955.33 145.64 54885.23 88888.00 2021-01-06 11:04:35.000 006 13955.26 145.42 54885.35 88888.00 2021-01-06 11:04:36.000 006 13955.45 145.29 54885.37 88888.00 2021-01-06 11:04:37.000 006 13955.64 145.05 54885.25 88888.00 2021-01-06 11:04:38.000 006 13955.94 145.26 54885.16 88888.00 2021-01-06 11:04:39.000 006 13955.82 144.91 54885.71 88888.00 2021-01-06 11:04:40.000 006 13959.92 148.89 54881.75 88888.00 2021-01-06 11:04:41.000 006 13957.50 146.02 54885.11 88888.00 2021-01-06 11:04:42.000 006 13956.23 144.70 54885.91 88888.00 2021-01-06 11:04:43.000 006 13956.35 144.78 54885.93 88888.00 2021-01-06 11:04:44.000 006 13956.22 145.08 54886.06 88888.00 2021-01-06 11:04:45.000 006 13956.33 145.08 54886.05 88888.00 2021-01-06 11:04:46.000 006 13959.33 148.01 54882.98 88888.00 2021-01-06 11:04:47.000 006 13957.02 145.02 54886.14 88888.00 2021-01-06 11:04:48.000 006 13956.89 145.28 54886.01 88888.00 2021-01-06 11:04:49.000 006 13956.87 145.02 54886.22 88888.00 2021-01-06 11:04:50.000 006 13956.95 145.15 54886.43 88888.00 2021-01-06 11:04:51.000 006 13956.88 144.85 54886.65 88888.00 2021-01-06 11:04:52.000 006 13957.24 144.96 54886.65 88888.00 2021-01-06 11:04:53.000 006 13957.64 145.52 54886.30 88888.00 2021-01-06 11:04:54.000 006 13957.88 145.19 54886.84 88888.00 2021-01-06 11:04:55.000 006 13957.85 145.02 54886.93 88888.00 2021-01-06 11:04:56.000 006 13958.02 144.86 54887.02 88888.00 2021-01-06 11:04:57.000 006 13958.20 145.13 54887.04 88888.00 2021-01-06 11:04:58.000 006 13958.23 144.94 54887.37 88888.00 2021-01-06 11:04:59.000 006 13958.90 145.03 54887.51 88888.00 2021-01-06 11:05:00.000 006 13958.77 144.95 54887.43 88888.00 2021-01-06 11:05:01.000 006 13958.80 145.00 54887.19 88888.00 2021-01-06 11:05:02.000 006 13958.61 144.89 54887.48 88888.00 2021-01-06 11:05:03.000 006 13958.41 144.87 54887.59 88888.00 2021-01-06 11:05:04.000 006 13958.20 144.90 54887.71 88888.00 2021-01-06 11:05:05.000 006 13958.22 144.91 54887.65 88888.00 2021-01-06 11:05:06.000 006 13958.65 145.27 54887.73 88888.00 2021-01-06 11:05:07.000 006 13961.10 148.13 54884.62 88888.00 2021-01-06 11:05:08.000 006 13957.84 145.00 54887.91 88888.00 2021-01-06 11:05:09.000 006 13957.73 145.16 54887.81 88888.00 2021-01-06 11:05:10.000 006 13957.37 145.09 54887.80 88888.00 2021-01-06 11:05:11.000 006 13960.44 148.46 54884.50 88888.00 2021-01-06 11:05:12.000 006 13957.67 145.39 54887.92 88888.00 2021-01-06 11:05:13.000 006 13956.82 144.97 54887.88 88888.00 2021-01-06 11:05:14.000 006 13956.73 145.04 54887.85 88888.00 2021-01-06 11:05:15.000 006 13956.63 144.91 54887.90 88888.00 2021-01-06 11:05:16.000 006 13959.37 147.87 54884.70 88888.00 2021-01-06 11:05:17.000 006 13956.48 144.87 54887.80 88888.00 2021-01-06 11:05:18.000 006 13956.33 144.90 54887.69 88888.00 2021-01-06 11:05:19.000 006 13956.31 144.72 54887.74 88888.00 2021-01-06 11:05:20.000 006 13956.14 144.82 54887.68 88888.00 2021-01-06 11:05:21.000 006 13955.97 144.72 54887.53 88888.00 2021-01-06 11:05:22.000 006 13955.74 144.71 54887.50 88888.00 2021-01-06 11:05:23.000 006 13955.60 144.76 54887.61 88888.00 2021-01-06 11:05:24.000 006 13956.20 145.04 54887.48 88888.00 2021-01-06 11:05:25.000 006 13955.73 144.91 54887.56 88888.00 2021-01-06 11:05:26.000 006 13955.73 144.88 54887.44 88888.00 2021-01-06 11:05:27.000 006 13955.78 144.93 54887.45 88888.00 2021-01-06 11:05:28.000 006 13956.29 145.19 54887.48 88888.00 2021-01-06 11:05:29.000 006 13955.93 144.94 54887.36 88888.00 2021-01-06 11:05:30.000 006 13957.03 145.44 54886.76 88888.00 2021-01-06 11:05:31.000 006 13956.99 145.03 54887.33 88888.00 2021-01-06 11:05:32.000 006 13957.10 144.93 54887.46 88888.00 2021-01-06 11:05:33.000 006 13957.06 144.87 54887.42 88888.00 2021-01-06 11:05:34.000 006 13957.22 144.87 54887.37 88888.00 2021-01-06 11:05:35.000 006 13957.40 144.70 54887.60 88888.00 2021-01-06 11:05:36.000 006 13958.53 145.99 54886.00 88888.00 2021-01-06 11:05:37.000 006 13959.80 146.15 54886.74 88888.00 2021-01-06 11:05:38.000 006 13958.05 145.18 54887.91 88888.00 2021-01-06 11:05:39.000 006 13961.46 148.45 54884.68 88888.00 2021-01-06 11:05:40.000 006 13958.51 145.46 54888.13 88888.00 2021-01-06 11:05:41.000 006 13958.66 145.63 54888.21 88888.00 2021-01-06 11:05:42.000 006 13958.95 146.04 54888.32 88888.00 2021-01-06 11:05:43.000 006 13959.21 145.90 54888.41 88888.00 2021-01-06 11:05:44.000 006 13959.66 146.28 54888.60 88888.00 2021-01-06 11:05:45.000 006 13962.59 149.38 54885.71 88888.00 2021-01-06 11:05:46.000 006 13960.06 146.49 54888.79 88888.00 2021-01-06 11:05:47.000 006 13963.21 149.69 54885.77 88888.00 2021-01-06 11:05:48.000 006 13960.47 146.44 54889.07 88888.00 2021-01-06 11:05:49.000 006 13961.16 146.66 54889.06 88888.00 2021-01-06 11:05:50.000 006 13961.31 146.56 54889.47 88888.00 2021-01-06 11:05:51.000 006 13961.96 147.32 54888.91 88888.00 2021-01-06 11:05:52.000 006 13961.48 146.67 54889.73 88888.00 2021-01-06 11:05:53.000 006 13961.64 146.57 54889.81 88888.00 2021-01-06 11:05:54.000 006 13961.94 146.88 54889.82 88888.00 2021-01-06 11:05:55.000 006 13962.83 146.97 54890.13 88888.00 2021-01-06 11:05:56.000 006 13962.72 147.01 54890.29 88888.00 2021-01-06 11:05:57.000 006 13962.44 146.93 54890.35 88888.00 2021-01-06 11:05:58.000 006 13962.35 147.14 54890.33 88888.00 2021-01-06 11:05:59.000 006 13962.40 147.06 54890.87 88888.00 2021-01-06 11:06:00.000 006 13962.56 147.23 54890.58 88888.00 2021-01-06 11:06:01.000 006 13962.47 147.13 54890.89 88888.00 2021-01-06 11:06:02.000 006 13962.92 147.53 54891.21 88888.00 2021-01-06 11:06:03.000 006 13962.52 147.25 54891.04 88888.00 2021-01-06 11:06:04.000 006 13962.56 147.27 54891.53 88888.00 2021-01-06 11:06:05.000 006 13962.77 147.35 54891.61 88888.00 2021-01-06 11:06:06.000 006 13962.82 147.22 54891.82 88888.00 2021-01-06 11:06:07.000 006 13963.06 147.29 54891.78 88888.00 2021-01-06 11:06:08.000 006 13963.24 147.42 54891.80 88888.00 2021-01-06 11:06:09.000 006 13963.82 147.14 54892.14 88888.00 2021-01-06 11:06:10.000 006 13963.65 147.06 54892.47 88888.00 2021-01-06 11:06:11.000 006 13964.14 147.34 54892.31 88888.00 2021-01-06 11:06:12.000 006 13967.93 151.05 54888.59 88888.00 2021-01-06 11:06:13.000 006 13964.15 146.83 54892.94 88888.00 2021-01-06 11:06:14.000 006 13965.28 147.58 54892.66 88888.00 2021-01-06 11:06:15.000 006 13965.05 147.16 54893.01 88888.00 2021-01-06 11:06:16.000 006 13964.77 147.13 54893.29 88888.00 2021-01-06 11:06:17.000 006 13964.96 147.34 54893.48 88888.00 2021-01-06 11:06:18.000 006 13968.02 150.82 54890.48 88888.00 2021-01-06 11:06:19.000 006 13965.00 147.60 54893.87 88888.00 2021-01-06 11:06:20.000 006 13965.59 147.92 54893.85 88888.00 2021-01-06 11:06:21.000 006 13965.54 147.77 54894.13 88888.00 2021-01-06 11:06:22.000 006 13965.26 147.80 54894.25 88888.00 2021-01-06 11:06:23.000 006 13965.34 147.93 54894.23 88888.00 2021-01-06 11:06:24.000 006 13965.67 147.95 54894.54 88888.00 2021-01-06 11:06:25.000 006 13965.54 147.89 54894.76 88888.00 2021-01-06 11:06:26.000 006 13965.85 147.73 54895.00 88888.00 2021-01-06 11:06:27.000 006 13966.74 148.10 54895.05 88888.00 2021-01-06 11:06:28.000 006 13966.66 147.86 54895.16 88888.00 2021-01-06 11:06:29.000 006 13967.03 147.62 54895.01 88888.00 2021-01-06 11:06:30.000 006 13967.23 147.77 54895.56 88888.00 2021-01-06 11:06:31.000 006 13967.85 147.72 54895.64 88888.00 2021-01-06 11:06:32.000 006 13967.96 147.52 54895.97 88888.00 2021-01-06 11:06:33.000 006 13971.37 150.47 54893.06 88888.00 2021-01-06 11:06:34.000 006 13969.07 147.63 54896.25 88888.00 2021-01-06 11:06:35.000 006 13968.93 147.39 54896.72 88888.00 2021-01-06 11:06:36.000 006 13969.36 147.32 54896.83 88888.00 2021-01-06 11:06:37.000 006 13969.82 147.31 54896.94 88888.00 2021-01-06 11:06:38.000 006 13970.23 147.44 54896.92 88888.00 2021-01-06 11:06:39.000 006 13973.89 150.92 54893.88 88888.00 2021-01-06 11:06:40.000 006 13970.84 147.50 54897.49 88888.00 2021-01-06 11:06:41.000 006 13971.14 147.46 54897.66 88888.00 2021-01-06 11:06:42.000 006 13971.52 147.57 54897.69 88888.00 2021-01-06 11:06:43.000 006 13971.87 147.46 54897.93 88888.00 2021-01-06 11:06:44.000 006 13972.03 147.37 54898.39 88888.00 2021-01-06 11:06:45.000 006 13972.94 147.56 54898.43 88888.00 2021-01-06 11:06:46.000 006 13973.05 147.39 54898.60 88888.00 2021-01-06 11:06:47.000 006 13973.26 147.38 54898.95 88888.00 2021-01-06 11:06:48.000 006 13973.26 147.04 54899.16 88888.00 2021-01-06 11:06:49.000 006 13976.72 150.08 54896.27 88888.00 2021-01-06 11:06:50.000 006 13973.99 147.03 54899.59 88888.00 2021-01-06 11:06:51.000 006 13974.14 147.27 54899.87 88888.00 2021-01-06 11:06:52.000 006 13975.01 147.52 54899.92 88888.00 2021-01-06 11:06:53.000 006 13974.78 147.21 54900.23 88888.00 2021-01-06 11:06:54.000 006 13974.77 147.32 54900.36 88888.00 2021-01-06 11:06:55.000 006 13974.74 147.37 54900.60 88888.00 2021-01-06 11:06:56.000 006 13974.62 147.44 54900.89 88888.00 2021-01-06 11:06:57.000 006 13974.90 147.85 54900.83 88888.00 2021-01-06 11:06:58.000 006 13975.45 148.17 54900.79 88888.00 2021-01-06 11:06:59.000 006 13975.27 148.12 54901.20 88888.00 2021-01-06 11:07:00.000 006 13975.06 148.07 54901.38 88888.00 2021-01-06 11:07:01.000 006 13974.81 148.01 54901.59 88888.00 2021-01-06 11:07:02.000 006 13974.77 147.95 54901.83 88888.00 2021-01-06 11:07:03.000 006 13974.97 148.05 54902.12 88888.00 2021-01-06 11:07:04.000 006 13978.14 151.39 54898.87 88888.00 2021-01-06 11:07:05.000 006 13975.40 148.03 54902.37 88888.00 2021-01-06 11:07:06.000 006 13975.35 147.90 54902.55 88888.00 2021-01-06 11:07:07.000 006 13975.38 147.81 54902.77 88888.00 2021-01-06 11:07:08.000 006 13975.76 147.76 54902.82 88888.00 2021-01-06 11:07:09.000 006 13976.03 147.94 54903.11 88888.00 2021-01-06 11:07:10.000 006 13979.76 151.26 54899.72 88888.00 2021-01-06 11:07:11.000 006 13976.55 148.00 54903.33 88888.00 2021-01-06 11:07:12.000 006 13976.48 148.04 54903.33 88888.00 2021-01-06 11:07:13.000 006 13976.11 147.88 54903.44 88888.00 2021-01-06 11:07:14.000 006 13976.02 147.94 54903.67 88888.00 2021-01-06 11:07:15.000 006 13976.05 148.11 54903.75 88888.00 2021-01-06 11:07:16.000 006 13975.83 148.12 54904.02 88888.00 2021-01-06 11:07:17.000 006 13976.27 148.35 54904.06 88888.00 2021-01-06 11:07:18.000 006 13975.78 148.08 54904.24 88888.00 2021-01-06 11:07:19.000 006 13975.56 148.16 54904.38 88888.00 2021-01-06 11:07:20.000 006 13975.44 148.05 54904.45 88888.00 2021-01-06 11:07:21.000 006 13975.44 148.20 54904.55 88888.00 2021-01-06 11:07:22.000 006 13975.59 148.12 54904.67 88888.00 2021-01-06 11:07:23.000 006 13976.15 148.19 54904.72 88888.00 2021-01-06 11:07:24.000 006 13976.57 148.31 54904.78 88888.00 2021-01-06 11:07:25.000 006 13976.30 147.89 54905.15 88888.00 2021-01-06 11:07:26.000 006 13976.46 147.75 54905.00 88888.00 2021-01-06 11:07:27.000 006 13976.82 147.50 54905.29 88888.00 2021-01-06 11:07:28.000 006 13977.15 147.54 54905.39 88888.00 2021-01-06 11:07:29.000 006 13977.51 147.55 54905.29 88888.00 2021-01-06 11:07:30.000 006 13980.70 150.41 54902.50 88888.00 2021-01-06 11:07:31.000 006 13978.02 147.27 54905.70 88888.00 2021-01-06 11:07:32.000 006 13978.31 147.27 54905.95 88888.00 2021-01-06 11:07:33.000 006 13978.51 147.24 54905.84 88888.00 2021-01-06 11:07:34.000 006 13978.39 147.19 54906.11 88888.00 2021-01-06 11:07:35.000 006 13982.32 150.62 54902.92 88888.00 2021-01-06 11:07:36.000 006 13979.26 147.55 54906.25 88888.00 2021-01-06 11:07:37.000 006 13979.05 147.17 54906.43 88888.00 2021-01-06 11:07:38.000 006 13978.83 147.09 54906.74 88888.00 2021-01-06 11:07:39.000 006 13979.04 147.21 54906.88 88888.00 2021-01-06 11:07:40.000 006 13978.58 146.54 54907.60 88888.00 2021-01-06 11:07:41.000 006 13978.89 146.92 54907.16 88888.00 2021-01-06 11:07:42.000 006 13979.35 147.12 54907.16 88888.00 2021-01-06 11:07:43.000 006 13979.15 146.97 54907.44 88888.00 2021-01-06 11:07:44.000 006 13979.00 146.88 54907.70 88888.00 2021-01-06 11:07:45.000 006 13979.34 146.80 54907.58 88888.00 2021-01-06 11:07:46.000 006 13979.56 146.91 54907.87 88888.00 2021-01-06 11:07:47.000 006 13979.53 146.77 54907.98 88888.00 2021-01-06 11:07:48.000 006 13980.18 147.13 54907.73 88888.00 2021-01-06 11:07:49.000 006 13980.21 146.98 54907.89 88888.00 2021-01-06 11:07:50.000 006 13979.83 146.60 54908.28 88888.00 2021-01-06 11:07:51.000 006 13979.61 146.45 54908.48 88888.00 2021-01-06 11:07:52.000 006 13979.69 146.64 54908.48 88888.00 2021-01-06 11:07:53.000 006 13979.77 146.59 54908.49 88888.00 2021-01-06 11:07:54.000 006 13979.87 146.57 54908.54 88888.00 2021-01-06 11:07:55.000 006 13979.82 146.49 54908.85 88888.00 2021-01-06 11:07:56.000 006 13979.62 146.67 54908.91 88888.00 2021-01-06 11:07:57.000 006 13979.73 146.59 54908.84 88888.00 2021-01-06 11:07:58.000 006 13979.67 146.69 54908.96 88888.00 2021-01-06 11:07:59.000 006 13979.47 146.38 54909.33 88888.00 2021-01-06 11:08:00.000 006 13982.92 149.87 54905.95 88888.00 2021-01-06 11:08:01.000 006 13980.02 147.19 54908.41 88888.00 2021-01-06 11:08:02.000 006 13979.68 146.45 54909.42 88888.00 2021-01-06 11:08:03.000 006 13979.75 146.49 54909.25 88888.00 2021-01-06 11:08:04.000 006 13979.92 146.51 54909.38 88888.00 2021-01-06 11:08:05.000 006 13979.70 146.54 54909.48 88888.00 2021-01-06 11:08:06.000 006 13982.54 149.50 54906.45 88888.00 2021-01-06 11:08:07.000 006 13980.25 146.64 54909.55 88888.00 2021-01-06 11:08:08.000 006 13979.85 146.43 54909.72 88888.00 2021-01-06 11:08:09.000 006 13979.40 146.12 54909.99 88888.00 2021-01-06 11:08:10.000 006 13979.57 146.45 54909.85 88888.00 2021-01-06 11:08:11.000 006 13979.35 146.32 54910.09 88888.00 2021-01-06 11:08:12.000 006 13979.51 146.43 54909.94 88888.00 2021-01-06 11:08:13.000 006 13982.73 149.79 54907.00 88888.00 2021-01-06 11:08:14.000 006 13979.79 146.81 54909.93 88888.00 2021-01-06 11:08:15.000 006 13979.26 146.51 54910.15 88888.00 2021-01-06 11:08:16.000 006 13979.19 146.38 54910.18 88888.00 2021-01-06 11:08:17.000 006 13979.36 146.52 54910.23 88888.00 2021-01-06 11:08:18.000 006 13979.58 146.39 54910.20 88888.00 2021-01-06 11:08:19.000 006 13982.59 149.52 54907.13 88888.00 2021-01-06 11:08:20.000 006 13979.98 146.28 54910.41 88888.00 2021-01-06 11:08:21.000 006 13979.78 146.22 54910.30 88888.00 2021-01-06 11:08:22.000 006 13980.61 146.76 54909.99 88888.00 2021-01-06 11:08:23.000 006 13980.01 146.35 54910.27 88888.00 2021-01-06 11:08:24.000 006 13979.82 146.05 54910.73 88888.00 2021-01-06 11:08:25.000 006 13980.50 146.20 54910.62 88888.00 2021-01-06 11:08:26.000 006 13980.16 146.12 54910.67 88888.00 2021-01-06 11:08:27.000 006 13980.24 145.92 54910.73 88888.00 2021-01-06 11:08:28.000 006 13979.94 145.89 54910.74 88888.00 2021-01-06 11:08:29.000 006 13979.89 146.06 54910.83 88888.00 2021-01-06 11:08:30.000 006 13979.80 145.86 54910.78 88888.00 2021-01-06 11:08:31.000 006 13980.05 146.11 54910.72 88888.00 2021-01-06 11:08:32.000 006 13980.12 146.05 54911.00 88888.00 2021-01-06 11:08:33.000 006 13980.01 146.18 54910.84 88888.00 2021-01-06 11:08:34.000 006 13979.33 145.90 54911.09 88888.00 2021-01-06 11:08:35.000 006 13979.47 146.08 54911.23 88888.00 2021-01-06 11:08:36.000 006 13979.33 146.17 54911.06 88888.00 2021-01-06 11:08:37.000 006 13979.25 146.07 54911.12 88888.00 2021-01-06 11:08:38.000 006 13979.57 146.11 54911.26 88888.00 2021-01-06 11:08:39.000 006 13979.33 146.07 54911.21 88888.00 2021-01-06 11:08:40.000 006 13979.14 145.93 54911.07 88888.00 2021-01-06 11:08:41.000 006 13979.17 145.93 54911.02 88888.00 2021-01-06 11:08:42.000 006 13979.19 145.74 54911.11 88888.00 2021-01-06 11:08:43.000 006 13979.42 145.96 54911.15 88888.00 2021-01-06 11:08:44.000 006 13982.15 148.51 54908.17 88888.00 2021-01-06 11:08:45.000 006 13979.10 145.18 54911.46 88888.00 2021-01-06 11:08:46.000 006 13978.97 145.11 54911.42 88888.00 2021-01-06 11:08:47.000 006 13979.14 145.06 54911.36 88888.00 2021-01-06 11:08:48.000 006 13978.98 144.95 54911.42 88888.00 2021-01-06 11:08:49.000 006 13981.96 147.78 54908.48 88888.00 2021-01-06 11:08:50.000 006 13979.68 145.08 54911.29 88888.00 2021-01-06 11:08:51.000 006 13979.36 144.86 54911.40 88888.00 2021-01-06 11:08:52.000 006 13979.32 144.70 54911.26 88888.00 2021-01-06 11:08:53.000 006 13978.99 144.35 54911.70 88888.00 2021-01-06 11:08:54.000 006 13979.11 144.32 54911.47 88888.00 2021-01-06 11:08:55.000 006 13979.25 144.41 54911.32 88888.00 2021-01-06 11:08:56.000 006 13979.08 144.25 54911.47 88888.00 2021-01-06 11:08:57.000 006 13979.57 144.44 54911.50 88888.00 2021-01-06 11:08:58.000 006 13979.25 144.16 54911.58 88888.00 2021-01-06 11:08:59.000 006 13979.23 143.94 54911.42 88888.00 2021-01-06 11:09:00.000 006 13979.22 143.92 54911.66 88888.00 2021-01-06 11:09:01.000 006 13979.32 143.85 54911.36 88888.00 2021-01-06 11:09:02.000 006 13979.29 143.64 54911.64 88888.00 2021-01-06 11:09:03.000 006 13979.60 143.92 54911.47 88888.00 2021-01-06 11:09:04.000 006 13981.53 145.95 54909.14 88888.00 2021-01-06 11:09:05.000 006 13982.29 146.83 54908.43 88888.00 2021-01-06 11:09:06.000 006 13979.23 143.58 54911.57 88888.00 2021-01-06 11:09:07.000 006 13978.61 143.30 54911.64 88888.00 2021-01-06 11:09:08.000 006 13978.90 143.53 54911.41 88888.00 2021-01-06 11:09:09.000 006 13978.42 143.14 54911.70 88888.00 2021-01-06 11:09:10.000 006 13981.92 146.44 54908.37 88888.00 2021-01-06 11:09:11.000 006 13978.34 143.28 54911.54 88888.00 2021-01-06 11:09:12.000 006 13978.30 143.15 54911.53 88888.00 2021-01-06 11:09:13.000 006 13978.28 143.41 54911.56 88888.00 2021-01-06 11:09:14.000 006 13978.01 142.95 54911.49 88888.00 2021-01-06 11:09:15.000 006 13978.28 143.28 54911.28 88888.00 2021-01-06 11:09:16.000 006 13978.27 142.81 54911.58 88888.00 2021-01-06 11:09:17.000 006 13978.47 142.87 54911.55 88888.00 2021-01-06 11:09:18.000 006 13978.27 142.72 54911.49 88888.00 2021-01-06 11:09:19.000 006 13978.49 142.66 54911.34 88888.00 2021-01-06 11:09:20.000 006 13981.30 145.38 54908.36 88888.00 2021-01-06 11:09:21.000 006 13978.36 142.42 54911.48 88888.00 2021-01-06 11:09:22.000 006 13978.86 142.51 54911.51 88888.00 2021-01-06 11:09:23.000 006 13978.44 142.36 54911.51 88888.00 2021-01-06 11:09:24.000 006 13978.46 142.25 54911.32 88888.00 2021-01-06 11:09:25.000 006 13978.41 142.26 54911.55 88888.00 2021-01-06 11:09:26.000 006 13978.52 142.55 54911.37 88888.00 2021-01-06 11:09:27.000 006 13978.47 142.21 54911.45 88888.00 2021-01-06 11:09:28.000 006 13978.86 142.51 54911.25 88888.00 2021-01-06 11:09:29.000 006 13978.61 142.25 54911.50 88888.00 2021-01-06 11:09:30.000 006 13978.58 142.38 54911.55 88888.00 2021-01-06 11:09:31.000 006 13978.10 142.13 54911.79 88888.00 2021-01-06 11:09:32.000 006 13978.28 142.31 54911.55 88888.00 2021-01-06 11:09:33.000 006 13978.28 142.26 54911.64 88888.00 2021-01-06 11:09:34.000 006 13978.06 142.00 54911.74 88888.00 2021-01-06 11:09:35.000 006 13981.70 145.25 54908.65 88888.00 2021-01-06 11:09:36.000 006 13978.27 141.76 54911.85 88888.00 2021-01-06 11:09:37.000 006 13978.47 141.99 54911.69 88888.00 2021-01-06 11:09:38.000 006 13978.61 141.89 54911.80 88888.00 2021-01-06 11:09:39.000 006 13978.90 142.00 54911.78 88888.00 2021-01-06 11:09:40.000 006 13978.94 141.99 54911.88 88888.00 2021-01-06 11:09:41.000 006 13982.11 144.85 54908.76 88888.00 2021-01-06 11:09:42.000 006 13979.29 142.00 54911.68 88888.00 2021-01-06 11:09:43.000 006 13979.18 141.82 54912.05 88888.00 2021-01-06 11:09:44.000 006 13979.29 142.14 54911.95 88888.00 2021-01-06 11:09:45.000 006 13979.12 142.00 54912.01 88888.00 2021-01-06 11:09:46.000 006 13979.17 142.14 54911.72 88888.00 2021-01-06 11:09:47.000 006 13979.67 142.53 54911.98 88888.00 2021-01-06 11:09:48.000 006 13979.07 142.34 54912.20 88888.00 2021-01-06 11:09:49.000 006 13978.56 142.31 54912.16 88888.00 2021-01-06 11:09:50.000 006 13978.74 142.51 54912.42 88888.00 2021-01-06 11:09:51.000 006 13978.45 142.43 54912.17 88888.00 2021-01-06 11:09:52.000 006 13978.03 142.36 54912.20 88888.00 2021-01-06 11:09:53.000 006 13978.33 142.72 54912.25 88888.00 2021-01-06 11:09:54.000 006 13978.06 142.38 54912.28 88888.00 2021-01-06 11:09:55.000 006 13977.76 142.32 54912.25 88888.00 2021-01-06 11:09:56.000 006 13977.47 142.32 54912.22 88888.00 2021-01-06 11:09:57.000 006 13977.37 142.15 54912.39 88888.00 2021-01-06 11:09:58.000 006 13977.19 142.26 54912.24 88888.00 2021-01-06 11:09:59.000 006 13977.08 142.31 54912.21 88888.00 2021-01-06 11:10:00.000 006 13977.48 142.38 54912.15 88888.00 2021-01-06 11:10:01.000 006 13976.69 142.10 54912.36 88888.00 2021-01-06 11:10:02.000 006 13976.70 142.58 54911.65 88888.00 2021-01-06 11:10:03.000 006 13980.01 146.00 54908.46 88888.00 2021-01-06 11:10:04.000 006 13976.60 142.23 54912.15 88888.00 2021-01-06 11:10:05.000 006 13975.89 141.95 54912.21 88888.00 2021-01-06 11:10:06.000 006 13976.08 142.14 54912.13 88888.00 2021-01-06 11:10:07.000 006 13975.78 142.13 54911.95 88888.00 2021-01-06 11:10:08.000 006 13975.72 142.09 54911.98 88888.00 2021-01-06 11:10:09.000 006 13978.62 145.14 54908.83 88888.00 2021-01-06 11:10:10.000 006 13975.24 141.80 54911.99 88888.00 2021-01-06 11:10:11.000 006 13976.12 142.65 54911.34 88888.00 2021-01-06 11:10:12.000 006 13978.70 144.97 54908.57 88888.00 2021-01-06 11:10:13.000 006 13975.14 141.58 54911.77 88888.00 2021-01-06 11:10:14.000 006 13975.13 141.46 54911.74 88888.00 2021-01-06 11:10:15.000 006 13975.20 141.57 54911.66 88888.00 2021-01-06 11:10:16.000 006 13975.40 141.39 54911.59 88888.00 2021-01-06 11:10:17.000 006 13975.02 141.10 54911.62 88888.00 2021-01-06 11:10:18.000 006 13975.75 141.47 54911.51 88888.00 2021-01-06 11:10:19.000 006 13975.45 141.27 54911.56 88888.00 2021-01-06 11:10:20.000 006 13975.11 141.00 54911.60 88888.00 2021-01-06 11:10:21.000 006 13975.17 141.19 54911.37 88888.00 2021-01-06 11:10:22.000 006 13974.97 141.28 54911.38 88888.00 2021-01-06 11:10:23.000 006 13974.80 141.30 54911.33 88888.00 2021-01-06 11:10:24.000 006 13974.76 141.26 54911.31 88888.00 2021-01-06 11:10:25.000 006 13975.16 141.56 54911.27 88888.00 2021-01-06 11:10:26.000 006 13974.71 141.32 54911.30 88888.00 2021-01-06 11:10:27.000 006 13974.44 141.18 54911.25 88888.00 2021-01-06 11:10:28.000 006 13974.26 141.18 54911.17 88888.00 2021-01-06 11:10:29.000 006 13974.23 141.04 54911.24 88888.00 2021-01-06 11:10:30.000 006 13974.24 141.24 54911.28 88888.00 2021-01-06 11:10:31.000 006 13974.63 141.15 54911.11 88888.00 2021-01-06 11:10:32.000 006 13976.97 144.24 54908.39 88888.00 2021-01-06 11:10:33.000 006 13974.59 140.93 54911.16 88888.00 2021-01-06 11:10:34.000 006 13974.47 140.90 54911.37 88888.00 2021-01-06 11:10:35.000 006 13974.59 140.70 54911.29 88888.00 2021-01-06 11:10:36.000 006 13975.24 141.15 54911.14 88888.00 2021-01-06 11:10:37.000 006 13975.40 140.96 54911.18 88888.00 2021-01-06 11:10:38.000 006 13977.59 143.24 54909.21 88888.00 2021-01-06 11:10:39.000 006 13974.95 140.73 54911.18 88888.00 2021-01-06 11:10:40.000 006 13975.12 140.69 54911.18 88888.00 2021-01-06 11:10:41.000 006 13974.96 140.69 54911.25 88888.00 2021-01-06 11:10:42.000 006 13974.81 140.72 54911.20 88888.00 2021-01-06 11:10:43.000 006 13975.25 140.90 54911.30 88888.00 2021-01-06 11:10:44.000 006 13974.82 140.63 54911.22 88888.00 2021-01-06 11:10:45.000 006 13974.78 140.55 54911.32 88888.00 2021-01-06 11:10:46.000 006 13974.79 140.53 54911.08 88888.00 2021-01-06 11:10:47.000 006 13974.67 140.69 54911.08 88888.00 2021-01-06 11:10:48.000 006 13974.33 140.21 54911.29 88888.00 2021-01-06 11:10:49.000 006 13974.45 140.40 54910.90 88888.00 2021-01-06 11:10:50.000 006 13974.85 140.36 54910.96 88888.00 2021-01-06 11:10:51.000 006 13974.38 140.16 54910.78 88888.00 2021-01-06 11:10:52.000 006 13974.24 139.93 54911.12 88888.00 2021-01-06 11:10:53.000 006 13974.67 140.76 54909.98 88888.00 2021-01-06 11:10:54.000 006 13976.91 142.78 54907.93 88888.00 2021-01-06 11:10:55.000 006 13973.84 139.87 54910.88 88888.00 2021-01-06 11:10:56.000 006 13973.94 139.83 54910.56 88888.00 2021-01-06 11:10:57.000 006 13973.95 140.03 54910.58 88888.00 2021-01-06 11:10:58.000 006 13973.36 139.73 54910.74 88888.00 2021-01-06 11:10:59.000 006 13973.31 139.62 54910.76 88888.00 2021-01-06 11:11:00.000 006 13976.38 142.90 54907.36 88888.00 2021-01-06 11:11:01.000 006 13973.81 139.95 54910.41 88888.00 2021-01-06 11:11:02.000 006 13973.73 139.86 54910.38 88888.00 2021-01-06 11:11:03.000 006 13973.33 139.75 54910.37 88888.00 2021-01-06 11:11:04.000 006 13973.31 139.74 54910.37 88888.00 2021-01-06 11:11:05.000 006 13973.15 139.61 54910.45 88888.00 2021-01-06 11:11:06.000 006 13973.15 139.50 54910.46 88888.00 2021-01-06 11:11:07.000 006 13973.33 139.61 54910.24 88888.00 2021-01-06 11:11:08.000 006 13973.82 139.79 54910.16 88888.00 2021-01-06 11:11:09.000 006 13973.56 139.45 54910.31 88888.00 2021-01-06 11:11:10.000 006 13973.58 139.65 54909.98 88888.00 2021-01-06 11:11:11.000 006 13973.39 139.48 54910.18 88888.00 2021-01-06 11:11:12.000 006 13973.43 139.36 54910.24 88888.00 2021-01-06 11:11:13.000 006 13973.21 139.40 54910.15 88888.00 2021-01-06 11:11:14.000 006 13973.17 139.44 54910.14 88888.00 2021-01-06 11:11:15.000 006 13973.59 139.57 54909.89 88888.00 2021-01-06 11:11:16.000 006 13973.07 139.43 54910.05 88888.00 2021-01-06 11:11:17.000 006 13972.79 139.49 54910.18 88888.00 2021-01-06 11:11:18.000 006 13972.82 139.56 54909.84 88888.00 2021-01-06 11:11:19.000 006 13972.46 139.63 54909.98 88888.00 2021-01-06 11:11:20.000 006 13972.18 139.39 54909.73 88888.00 2021-01-06 11:11:21.000 006 13972.80 139.84 54909.74 88888.00 2021-01-06 11:11:22.000 006 13972.36 139.63 54909.66 88888.00 2021-01-06 11:11:23.000 006 13972.14 139.57 54909.74 88888.00 2021-01-06 11:11:24.000 006 13971.95 139.31 54909.81 88888.00 2021-01-06 11:11:25.000 006 13975.10 142.37 54906.51 88888.00 2021-01-06 11:11:26.000 006 13972.22 139.73 54909.50 88888.00 2021-01-06 11:11:27.000 006 13972.36 139.51 54909.42 88888.00 2021-01-06 11:11:28.000 006 13972.52 139.36 54909.58 88888.00 2021-01-06 11:11:29.000 006 13972.46 139.21 54909.47 88888.00 2021-01-06 11:11:30.000 006 13975.51 142.36 54906.48 88888.00 2021-01-06 11:11:31.000 006 13972.33 139.06 54909.41 88888.00 2021-01-06 11:11:32.000 006 13972.33 139.19 54909.41 88888.00 2021-01-06 11:11:33.000 006 13973.01 139.64 54909.43 88888.00 2021-01-06 11:11:34.000 006 13972.89 139.57 54909.28 88888.00 2021-01-06 11:11:35.000 006 13972.58 139.31 54909.31 88888.00 2021-01-06 11:11:36.000 006 13972.16 139.59 54909.46 88888.00 2021-01-06 11:11:37.000 006 13972.06 139.44 54909.31 88888.00 2021-01-06 11:11:38.000 006 13972.11 139.67 54909.37 88888.00 2021-01-06 11:11:39.000 006 13973.62 141.01 54907.20 88888.00 2021-01-06 11:11:40.000 006 13975.20 142.85 54906.13 88888.00 2021-01-06 11:11:41.000 006 13971.81 139.69 54909.23 88888.00 2021-01-06 11:11:42.000 006 13971.50 139.73 54909.33 88888.00 2021-01-06 11:11:43.000 006 13971.29 139.81 54909.21 88888.00 2021-01-06 11:11:44.000 006 13971.08 139.63 54909.18 88888.00 2021-01-06 11:11:45.000 006 13973.88 142.86 54905.95 88888.00 2021-01-06 11:11:46.000 006 13971.09 140.09 54908.71 88888.00 2021-01-06 11:11:47.000 006 13970.48 139.63 54908.91 88888.00 2021-01-06 11:11:48.000 006 13970.26 139.82 54908.86 88888.00 2021-01-06 11:11:49.000 006 13970.46 139.89 54908.73 88888.00 2021-01-06 11:11:50.000 006 13970.54 139.81 54908.57 88888.00 2021-01-06 11:11:51.000 006 13970.05 139.56 54908.56 88888.00 2021-01-06 11:11:52.000 006 13969.87 139.64 54908.54 88888.00 2021-01-06 11:11:53.000 006 13970.46 139.70 54908.61 88888.00 2021-01-06 11:11:54.000 006 13970.58 139.83 54908.21 88888.00 2021-01-06 11:11:55.000 006 13970.37 139.39 54908.49 88888.00 2021-01-06 11:11:56.000 006 13970.69 139.69 54908.41 88888.00 2021-01-06 11:11:57.000 006 13970.96 139.66 54908.16 88888.00 2021-01-06 11:11:58.000 006 13971.08 139.55 54908.39 88888.00 2021-01-06 11:11:59.000 006 13971.15 139.53 54908.38 88888.00 2021-01-06 11:12:00.000 006 13971.16 139.39 54908.36 88888.00 2021-01-06 11:12:01.000 006 13970.98 139.33 54908.43 88888.00 2021-01-06 11:12:02.000 006 13971.22 139.35 54908.31 88888.00 2021-01-06 11:12:03.000 006 13971.09 139.30 54908.56 88888.00 2021-01-06 11:12:04.000 006 13971.64 139.58 54908.26 88888.00 2021-01-06 11:12:05.000 006 13971.57 139.66 54908.53 88888.00 2021-01-06 11:12:06.000 006 13970.99 139.49 54908.53 88888.00 2021-01-06 11:12:07.000 006 13970.44 139.35 54908.40 88888.00 2021-01-06 11:12:08.000 006 13970.26 139.58 54908.58 88888.00 2021-01-06 11:12:09.000 006 13970.01 139.61 54908.49 88888.00 2021-01-06 11:12:10.000 006 13972.60 142.48 54905.37 88888.00 2021-01-06 11:12:11.000 006 13970.01 139.98 54908.13 88888.00 2021-01-06 11:12:12.000 006 13969.27 139.71 54908.46 88888.00 2021-01-06 11:12:13.000 006 13969.25 139.98 54908.14 88888.00 2021-01-06 11:12:14.000 006 13968.99 139.88 54908.15 88888.00 2021-01-06 11:12:15.000 006 13968.97 139.87 54908.09 88888.00 2021-01-06 11:12:16.000 006 13971.94 142.88 54904.86 88888.00 2021-01-06 11:12:17.000 006 13968.81 139.72 54907.84 88888.00 2021-01-06 11:12:18.000 006 13968.87 139.77 54907.77 88888.00 2021-01-06 11:12:19.000 006 13968.64 139.30 54908.03 88888.00 2021-01-06 11:12:20.000 006 13968.78 139.24 54907.92 88888.00 2021-01-06 11:12:21.000 006 13968.99 139.14 54907.87 88888.00 2021-01-06 11:12:22.000 006 13969.18 139.14 54907.69 88888.00 2021-01-06 11:12:23.000 006 13969.54 138.95 54907.68 88888.00 2021-01-06 11:12:24.000 006 13969.53 138.89 54907.73 88888.00 2021-01-06 11:12:25.000 006 13969.81 138.82 54907.54 88888.00 2021-01-06 11:12:26.000 006 13969.90 138.49 54907.66 88888.00 2021-01-06 11:12:27.000 006 13970.20 138.60 54907.44 88888.00 2021-01-06 11:12:28.000 006 13970.30 138.54 54907.45 88888.00 2021-01-06 11:12:29.000 006 13974.95 142.86 54903.20 88888.00 2021-01-06 11:12:30.000 006 13973.58 140.93 54905.21 88888.00 2021-01-06 11:12:31.000 006 13970.67 138.45 54907.63 88888.00 2021-01-06 11:12:32.000 006 13970.68 138.62 54907.61 88888.00 2021-01-06 11:12:33.000 006 13970.45 138.39 54907.55 88888.00 2021-01-06 11:12:34.000 006 13970.63 138.50 54907.59 88888.00 2021-01-06 11:12:35.000 006 13973.36 141.59 54904.42 88888.00 2021-01-06 11:12:36.000 006 13971.03 138.84 54907.56 88888.00 2021-01-06 11:12:37.000 006 13970.59 138.48 54907.35 88888.00 2021-01-06 11:12:38.000 006 13970.29 138.47 54907.60 88888.00 2021-01-06 11:12:39.000 006 13970.44 138.62 54907.57 88888.00 2021-01-06 11:12:40.000 006 13970.40 138.56 54907.30 88888.00 2021-01-06 11:12:41.000 006 13970.10 138.33 54907.55 88888.00 2021-01-06 11:12:42.000 006 13971.07 139.29 54906.61 88888.00 2021-01-06 11:12:43.000 006 13970.27 138.49 54907.55 88888.00 2021-01-06 11:12:44.000 006 13970.03 138.34 54907.46 88888.00 2021-01-06 11:12:45.000 006 13969.98 138.49 54907.35 88888.00 2021-01-06 11:12:46.000 006 13970.01 138.38 54907.50 88888.00 2021-01-06 11:12:47.000 006 13973.10 141.65 54904.17 88888.00 2021-01-06 11:12:48.000 006 13970.83 138.88 54907.04 88888.00 2021-01-06 11:12:49.000 006 13970.23 138.25 54907.61 88888.00 2021-01-06 11:12:50.000 006 13970.45 138.46 54907.30 88888.00 2021-01-06 11:12:51.000 006 13970.18 138.17 54907.45 88888.00 2021-01-06 11:12:52.000 006 13970.57 138.31 54907.38 88888.00 2021-01-06 11:12:53.000 006 13970.71 138.31 54907.21 88888.00 2021-01-06 11:12:54.000 006 13971.18 138.60 54907.20 88888.00 2021-01-06 11:12:55.000 006 13971.19 138.32 54907.46 88888.00 2021-01-06 11:12:56.000 006 13971.23 138.46 54907.21 88888.00 2021-01-06 11:12:57.000 006 13970.90 138.05 54907.27 88888.00 2021-01-06 11:12:58.000 006 13970.70 138.03 54907.27 88888.00 2021-01-06 11:12:59.000 006 13971.00 138.24 54907.21 88888.00 2021-01-06 11:13:00.000 006 13970.97 138.27 54907.23 88888.00 2021-01-06 11:13:01.000 006 13971.28 138.28 54907.31 88888.00 2021-01-06 11:13:02.000 006 13974.33 141.33 54903.95 88888.00 2021-01-06 11:13:03.000 006 13972.00 138.89 54906.75 88888.00 2021-01-06 11:13:04.000 006 13971.30 138.27 54907.39 88888.00 2021-01-06 11:13:05.000 006 13971.02 138.33 54907.37 88888.00 2021-01-06 11:13:06.000 006 13970.98 138.20 54907.58 88888.00 2021-01-06 11:13:07.000 006 13971.14 138.16 54907.40 88888.00 2021-01-06 11:13:08.000 006 13974.42 141.25 54904.54 88888.00 2021-01-06 11:13:09.000 006 13970.96 137.99 54907.80 88888.00 2021-01-06 11:13:10.000 006 13971.17 138.24 54907.57 88888.00 2021-01-06 11:13:11.000 006 13971.26 138.20 54907.66 88888.00 2021-01-06 11:13:12.000 006 13971.57 138.45 54907.47 88888.00 2021-01-06 11:13:13.000 006 13971.77 138.38 54907.43 88888.00 2021-01-06 11:13:14.000 006 13974.74 141.69 54904.34 88888.00 2021-01-06 11:13:15.000 006 13971.58 138.35 54907.61 88888.00 2021-01-06 11:13:16.000 006 13971.55 138.18 54907.57 88888.00 2021-01-06 11:13:17.000 006 13971.86 138.31 54907.55 88888.00 2021-01-06 11:13:18.000 006 13971.68 138.29 54907.68 88888.00 2021-01-06 11:13:19.000 006 13972.13 138.29 54907.77 88888.00 2021-01-06 11:13:20.000 006 13972.32 138.54 54907.54 88888.00 2021-01-06 11:13:21.000 006 13972.04 138.19 54907.71 88888.00 2021-01-06 11:13:22.000 006 13972.06 138.30 54907.61 88888.00 2021-01-06 11:13:23.000 006 13972.01 138.41 54907.65 88888.00 2021-01-06 11:13:24.000 006 13975.46 142.07 54904.45 88888.00 2021-01-06 11:13:25.000 006 13971.77 138.32 54907.89 88888.00 2021-01-06 11:13:26.000 006 13972.38 138.76 54907.73 88888.00 2021-01-06 11:13:27.000 006 13975.03 141.83 54904.67 88888.00 2021-01-06 11:13:28.000 006 13971.61 138.77 54907.88 88888.00 2021-01-06 11:13:29.000 006 13971.62 138.81 54908.03 88888.00 2021-01-06 11:13:30.000 006 13971.45 138.92 54907.91 88888.00 2021-01-06 11:13:31.000 006 13971.18 138.83 54907.98 88888.00 2021-01-06 11:13:32.000 006 13971.66 139.36 54907.67 88888.00 2021-01-06 11:13:33.000 006 13974.23 142.15 54904.76 88888.00 2021-01-06 11:13:34.000 006 13970.91 139.04 54907.90 88888.00 2021-01-06 11:13:35.000 006 13970.75 139.14 54907.91 88888.00 2021-01-06 11:13:36.000 006 13970.81 139.15 54907.87 88888.00 2021-01-06 11:13:37.000 006 13970.64 139.07 54907.93 88888.00 2021-01-06 11:13:38.000 006 13970.82 139.29 54907.55 88888.00 2021-01-06 11:13:39.000 006 13973.77 142.13 54904.78 88888.00 2021-01-06 11:13:40.000 006 13970.53 138.80 54907.90 88888.00 2021-01-06 11:13:41.000 006 13970.46 138.81 54907.91 88888.00 2021-01-06 11:13:42.000 006 13970.71 138.84 54907.75 88888.00 2021-01-06 11:13:43.000 006 13970.39 138.69 54907.99 88888.00 2021-01-06 11:13:44.000 006 13973.91 141.82 54904.73 88888.00 2021-01-06 11:13:45.000 006 13971.09 138.78 54907.83 88888.00 2021-01-06 11:13:46.000 006 13970.76 138.66 54907.66 88888.00 2021-01-06 11:13:47.000 006 13970.58 138.67 54907.83 88888.00 2021-01-06 11:13:48.000 006 13970.48 138.66 54907.72 88888.00 2021-01-06 11:13:49.000 006 13970.54 138.51 54907.81 88888.00 2021-01-06 11:13:50.000 006 13970.38 138.43 54907.93 88888.00 2021-01-06 11:13:51.000 006 13970.88 138.58 54907.71 88888.00 2021-01-06 11:13:52.000 006 13970.70 138.44 54907.84 88888.00 2021-01-06 11:13:53.000 006 13970.33 138.28 54907.92 88888.00 2021-01-06 11:13:54.000 006 13970.62 138.42 54907.84 88888.00 2021-01-06 11:13:55.000 006 13970.63 138.34 54907.78 88888.00 2021-01-06 11:13:56.000 006 13970.58 138.25 54907.82 88888.00 2021-01-06 11:13:57.000 006 13971.33 138.52 54907.71 88888.00 2021-01-06 11:13:58.000 006 13971.35 138.56 54907.88 88888.00 2021-01-06 11:13:59.000 006 13974.05 141.42 54904.89 88888.00 2021-01-06 11:14:00.000 006 13971.02 138.22 54907.91 88888.00 2021-01-06 11:14:01.000 006 13971.31 138.16 54907.99 88888.00 2021-01-06 11:14:02.000 006 13971.08 137.88 54908.16 88888.00 2021-01-06 11:14:03.000 006 13971.31 137.74 54908.23 88888.00 2021-01-06 11:14:04.000 006 13971.81 137.77 54908.12 88888.00 2021-01-06 11:14:05.000 006 13974.59 140.65 54905.34 88888.00 2021-01-06 11:14:06.000 006 13971.92 137.68 54908.40 88888.00 2021-01-06 11:14:07.000 006 13972.15 137.62 54908.48 88888.00 2021-01-06 11:14:08.000 006 13972.41 137.37 54908.29 88888.00 2021-01-06 11:14:09.000 006 13973.14 138.38 54907.63 88888.00 2021-01-06 11:14:10.000 006 13974.26 138.91 54907.35 88888.00 2021-01-06 11:14:11.000 006 13972.79 137.12 54908.80 88888.00 2021-01-06 11:14:12.000 006 13972.58 137.02 54908.90 88888.00 2021-01-06 11:14:13.000 006 13972.65 136.99 54909.02 88888.00 2021-01-06 11:14:14.000 006 13972.63 136.92 54908.93 88888.00 2021-01-06 11:14:15.000 006 13975.65 140.32 54905.80 88888.00 2021-01-06 11:14:16.000 006 13973.03 137.00 54908.90 88888.00 2021-01-06 11:14:17.000 006 13972.85 136.80 54909.07 88888.00 2021-01-06 11:14:18.000 006 13972.72 136.80 54909.05 88888.00 2021-01-06 11:14:19.000 006 13972.47 136.50 54909.10 88888.00 2021-01-06 11:14:20.000 006 13972.65 136.77 54909.03 88888.00 2021-01-06 11:14:21.000 006 13976.11 140.88 54904.88 88888.00 2021-01-06 11:14:22.000 006 13974.62 138.27 54907.73 88888.00 2021-01-06 11:14:23.000 006 13972.85 136.40 54909.38 88888.00 2021-01-06 11:14:24.000 006 13972.60 136.40 54909.42 88888.00 2021-01-06 11:14:25.000 006 13972.44 136.28 54909.43 88888.00 2021-01-06 11:14:26.000 006 13972.68 136.04 54909.58 88888.00 2021-01-06 11:14:27.000 006 13976.02 139.31 54906.28 88888.00 2021-01-06 11:14:28.000 006 13973.19 136.24 54909.52 88888.00 2021-01-06 11:14:29.000 006 13973.56 136.23 54909.51 88888.00 2021-01-06 11:14:30.000 006 13973.42 135.85 54909.72 88888.00 2021-01-06 11:14:31.000 006 13973.49 135.73 54909.92 88888.00 2021-01-06 11:14:32.000 006 13973.54 135.66 54909.57 88888.00 2021-01-06 11:14:33.000 006 13973.70 135.54 54909.75 88888.00 2021-01-06 11:14:34.000 006 13974.54 135.85 54909.87 88888.00 2021-01-06 11:14:35.000 006 13974.31 135.48 54909.86 88888.00 2021-01-06 11:14:36.000 006 13974.45 135.34 54910.04 88888.00 2021-01-06 11:14:37.000 006 13974.36 135.38 54910.04 88888.00 2021-01-06 11:14:38.000 006 13974.75 135.49 54910.06 88888.00 2021-01-06 11:14:39.000 006 13974.57 135.59 54909.96 88888.00 2021-01-06 11:14:40.000 006 13974.36 135.23 54910.19 88888.00 2021-01-06 11:14:41.000 006 13974.84 135.46 54910.07 88888.00 2021-01-06 11:14:42.000 006 13974.64 135.55 54910.18 88888.00 2021-01-06 11:14:43.000 006 13974.36 135.59 54910.15 88888.00 2021-01-06 11:14:44.000 006 13974.44 135.40 54910.40 88888.00 2021-01-06 11:14:45.000 006 13974.40 135.48 54910.21 88888.00 2021-01-06 11:14:46.000 006 13974.15 135.46 54910.42 88888.00 2021-01-06 11:14:47.000 006 13974.83 135.91 54910.12 88888.00 2021-01-06 11:14:48.000 006 13974.64 136.08 54910.07 88888.00 2021-01-06 11:14:49.000 006 13973.97 135.70 54910.32 88888.00 2021-01-06 11:14:50.000 006 13974.18 136.51 54909.86 88888.00 2021-01-06 11:14:51.000 006 13973.64 135.74 54910.32 88888.00 2021-01-06 11:14:52.000 006 13976.25 138.51 54907.68 88888.00 2021-01-06 11:14:53.000 006 13973.27 135.66 54910.51 88888.00 2021-01-06 11:14:54.000 006 13973.56 135.94 54910.32 88888.00 2021-01-06 11:14:55.000 006 13973.18 135.85 54910.35 88888.00 2021-01-06 11:14:56.000 006 13973.09 135.79 54910.25 88888.00 2021-01-06 11:14:57.000 006 13972.84 135.76 54910.41 88888.00 2021-01-06 11:14:58.000 006 13975.77 138.94 54907.17 88888.00 2021-01-06 11:14:59.000 006 13973.14 136.10 54910.12 88888.00 2021-01-06 11:15:00.000 006 13972.50 135.80 54910.24 88888.00 2021-01-06 11:15:01.000 006 13972.52 135.89 54910.07 88888.00 2021-01-06 11:15:02.000 006 13972.26 135.75 54909.88 88888.00 2021-01-06 11:15:03.000 006 13972.07 135.68 54909.95 88888.00 2021-01-06 11:15:04.000 006 13971.92 135.68 54910.00 88888.00 2021-01-06 11:15:05.000 006 13971.89 135.53 54909.71 88888.00 2021-01-06 11:15:06.000 006 13972.83 136.12 54909.39 88888.00 2021-01-06 11:15:07.000 006 13975.00 138.65 54906.72 88888.00 2021-01-06 11:15:08.000 006 13971.94 135.97 54909.60 88888.00 2021-01-06 11:15:09.000 006 13971.50 135.73 54909.60 88888.00 2021-01-06 11:15:10.000 006 13972.41 136.69 54907.77 88888.00 2021-01-06 11:15:11.000 006 13974.55 139.00 54906.20 88888.00 2021-01-06 11:15:12.000 006 13971.70 135.74 54909.48 88888.00 2021-01-06 11:15:13.000 006 13971.89 136.57 54908.34 88888.00 2021-01-06 11:15:14.000 006 13970.93 135.61 54909.38 88888.00 2021-01-06 11:15:15.000 006 13970.81 135.74 54909.30 88888.00 2021-01-06 11:15:16.000 006 13973.72 138.81 54906.07 88888.00 2021-01-06 11:15:17.000 006 13970.61 135.82 54909.09 88888.00 2021-01-06 11:15:18.000 006 13970.60 135.84 54909.04 88888.00 2021-01-06 11:15:19.000 006 13970.63 135.85 54909.15 88888.00 2021-01-06 11:15:20.000 006 13970.40 135.64 54908.91 88888.00 2021-01-06 11:15:21.000 006 13970.40 135.73 54908.85 88888.00 2021-01-06 11:15:22.000 006 13970.68 136.14 54908.58 88888.00 2021-01-06 11:15:23.000 006 13970.55 135.92 54908.67 88888.00 2021-01-06 11:15:24.000 006 13971.09 136.14 54908.45 88888.00 2021-01-06 11:15:25.000 006 13971.06 135.89 54908.56 88888.00 2021-01-06 11:15:26.000 006 13970.87 135.83 54908.45 88888.00 2021-01-06 11:15:27.000 006 13970.98 135.86 54908.64 88888.00 2021-01-06 11:15:28.000 006 13970.95 135.66 54908.64 88888.00 2021-01-06 11:15:29.000 006 13971.00 135.85 54908.31 88888.00 2021-01-06 11:15:30.000 006 13971.21 135.94 54908.57 88888.00 2021-01-06 11:15:31.000 006 13971.53 136.04 54908.42 88888.00 2021-01-06 11:15:32.000 006 13971.49 135.71 54908.64 88888.00 2021-01-06 11:15:33.000 006 13974.30 138.68 54905.57 88888.00 2021-01-06 11:15:34.000 006 13972.04 136.44 54908.04 88888.00 2021-01-06 11:15:35.000 006 13971.42 135.81 54908.46 88888.00 2021-01-06 11:15:36.000 006 13971.58 135.87 54908.57 88888.00 2021-01-06 11:15:37.000 006 13972.06 136.05 54908.65 88888.00 2021-01-06 11:15:38.000 006 13975.10 139.21 54905.52 88888.00 2021-01-06 11:15:39.000 006 13971.95 135.84 54908.37 88888.00 2021-01-06 11:15:40.000 006 13971.85 135.93 54908.46 88888.00 2021-01-06 11:15:41.000 006 13971.88 135.81 54908.77 88888.00 2021-01-06 11:15:42.000 006 13972.08 135.99 54908.69 88888.00 2021-01-06 11:15:43.000 006 13974.95 139.06 54905.67 88888.00 2021-01-06 11:15:44.000 006 13972.23 135.96 54908.82 88888.00 2021-01-06 11:15:45.000 006 13972.10 135.90 54908.77 88888.00 2021-01-06 11:15:46.000 006 13971.97 135.89 54908.76 88888.00 2021-01-06 11:15:47.000 006 13971.87 135.84 54908.93 88888.00 2021-01-06 11:15:48.000 006 13975.19 138.87 54905.66 88888.00 2021-01-06 11:15:49.000 006 13972.13 135.92 54908.86 88888.00 2021-01-06 11:15:50.000 006 13971.97 135.74 54909.04 88888.00 2021-01-06 11:15:51.000 006 13972.14 135.90 54908.86 88888.00 2021-01-06 11:15:52.000 006 13971.86 135.88 54908.89 88888.00 2021-01-06 11:15:53.000 006 13971.62 135.65 54909.02 88888.00 2021-01-06 11:15:54.000 006 13971.55 135.66 54909.06 88888.00 2021-01-06 11:15:55.000 006 13971.65 135.62 54908.92 88888.00 2021-01-06 11:15:56.000 006 13972.28 135.93 54908.82 88888.00 2021-01-06 11:15:57.000 006 13971.83 135.60 54908.84 88888.00 2021-01-06 11:15:58.000 006 13972.12 135.72 54908.75 88888.00 2021-01-06 11:15:59.000 006 13971.82 135.63 54908.92 88888.00 2021-01-06 11:16:00.000 006 13975.46 139.57 54904.45 88888.00 2021-01-06 11:16:01.000 006 13974.78 138.31 54905.87 88888.00 2021-01-06 11:16:02.000 006 13972.55 135.79 54908.79 88888.00 2021-01-06 11:16:03.000 006 13972.07 135.19 54909.02 88888.00 2021-01-06 11:16:04.000 006 13971.86 134.99 54908.98 88888.00 2021-01-06 11:16:05.000 006 13972.16 135.33 54908.57 88888.00 2021-01-06 11:16:06.000 006 13974.79 138.09 54905.90 88888.00 2021-01-06 11:16:07.000 006 13971.85 134.94 54909.14 88888.00 2021-01-06 11:16:08.000 006 13971.68 134.92 54909.02 88888.00 2021-01-06 11:16:09.000 006 13974.54 137.53 54906.45 88888.00 2021-01-06 11:16:10.000 006 13971.55 134.95 54908.88 88888.00 2021-01-06 11:16:11.000 006 13971.59 134.75 54908.95 88888.00 2021-01-06 11:16:12.000 006 13971.46 134.87 54908.80 88888.00 2021-01-06 11:16:13.000 006 13971.33 134.64 54908.92 88888.00 2021-01-06 11:16:14.000 006 13971.29 134.89 54908.82 88888.00 2021-01-06 11:16:15.000 006 13971.34 134.87 54908.61 88888.00 2021-01-06 11:16:16.000 006 13971.34 134.82 54908.68 88888.00 2021-01-06 11:16:17.000 006 13970.91 134.81 54908.79 88888.00 2021-01-06 11:16:18.000 006 13970.84 134.62 54908.78 88888.00 2021-01-06 11:16:19.000 006 13970.80 134.63 54908.56 88888.00 2021-01-06 11:16:20.000 006 13971.06 134.83 54908.83 88888.00 2021-01-06 11:16:21.000 006 13971.07 134.86 54908.65 88888.00 2021-01-06 11:16:22.000 006 13970.62 134.81 54908.63 88888.00 2021-01-06 11:16:23.000 006 13970.42 134.68 54908.68 88888.00 2021-01-06 11:16:24.000 006 13970.29 134.57 54908.66 88888.00 2021-01-06 11:16:25.000 006 13969.98 134.27 54908.75 88888.00 2021-01-06 11:16:26.000 006 13969.95 134.32 54908.70 88888.00 2021-01-06 11:16:27.000 006 13970.44 134.76 54908.34 88888.00 2021-01-06 11:16:28.000 006 13970.21 134.23 54908.54 88888.00 2021-01-06 11:16:29.000 006 13970.05 134.30 54908.45 88888.00 2021-01-06 11:16:30.000 006 13969.72 134.08 54908.43 88888.00 2021-01-06 11:16:31.000 006 13969.58 133.99 54908.46 88888.00 2021-01-06 11:16:32.000 006 13969.67 134.08 54908.35 88888.00 2021-01-06 11:16:33.000 006 13969.55 133.86 54908.25 88888.00 2021-01-06 11:16:34.000 006 13972.86 137.17 54905.07 88888.00 2021-01-06 11:16:35.000 006 13969.33 133.78 54908.10 88888.00 2021-01-06 11:16:36.000 006 13969.23 133.61 54908.12 88888.00 2021-01-06 11:16:37.000 006 13969.15 133.67 54908.08 88888.00 2021-01-06 11:16:38.000 006 13968.98 133.44 54908.04 88888.00 2021-01-06 11:16:39.000 006 13969.21 133.72 54907.76 88888.00 2021-01-06 11:16:40.000 006 13972.28 136.66 54904.58 88888.00 2021-01-06 11:16:41.000 006 13969.12 133.42 54907.80 88888.00 2021-01-06 11:16:42.000 006 13969.14 133.47 54907.68 88888.00 2021-01-06 11:16:43.000 006 13968.90 132.89 54907.92 88888.00 2021-01-06 11:16:44.000 006 13969.31 133.23 54907.70 88888.00 2021-01-06 11:16:45.000 006 13969.70 133.16 54907.65 88888.00 2021-01-06 11:16:46.000 006 13969.68 133.06 54907.45 88888.00 2021-01-06 11:16:47.000 006 13969.58 133.02 54907.50 88888.00 2021-01-06 11:16:48.000 006 13969.40 132.92 54907.41 88888.00 2021-01-06 11:16:49.000 006 13969.74 132.95 54907.33 88888.00 2021-01-06 11:16:50.000 006 13969.47 132.72 54907.43 88888.00 2021-01-06 11:16:51.000 006 13969.64 132.74 54907.39 88888.00 2021-01-06 11:16:52.000 006 13970.06 133.06 54907.09 88888.00 2021-01-06 11:16:53.000 006 13969.70 132.74 54907.39 88888.00 2021-01-06 11:16:54.000 006 13969.55 132.79 54907.26 88888.00 2021-01-06 11:16:55.000 006 13969.25 132.53 54907.46 88888.00 2021-01-06 11:16:56.000 006 13969.13 132.64 54907.18 88888.00 2021-01-06 11:16:57.000 006 13972.20 135.69 54904.22 88888.00 2021-01-06 11:16:58.000 006 13969.25 133.00 54907.18 88888.00 2021-01-06 11:16:59.000 006 13969.58 132.83 54907.35 88888.00 2021-01-06 11:17:00.000 006 13969.26 132.75 54907.12 88888.00 2021-01-06 11:17:01.000 006 13968.94 132.59 54907.37 88888.00 2021-01-06 11:17:02.000 006 13972.09 135.72 54904.18 88888.00 2021-01-06 11:17:03.000 006 13969.00 132.70 54907.25 88888.00 2021-01-06 11:17:04.000 006 13969.14 132.65 54907.26 88888.00 2021-01-06 11:17:05.000 006 13969.20 132.83 54907.40 88888.00 2021-01-06 11:17:06.000 006 13969.24 132.94 54907.34 88888.00 2021-01-06 11:17:07.000 006 13968.89 132.52 54907.43 88888.00 2021-01-06 11:17:08.000 006 13972.02 135.79 54904.13 88888.00 2021-01-06 11:17:09.000 006 13968.92 132.79 54907.18 88888.00 2021-01-06 11:17:10.000 006 13969.15 132.86 54907.41 88888.00 2021-01-06 11:17:11.000 006 13972.30 136.21 54903.96 88888.00 2021-01-06 11:17:12.000 006 13968.87 132.74 54907.46 88888.00 2021-01-06 11:17:13.000 006 13968.79 132.75 54907.31 88888.00 2021-01-06 11:17:14.000 006 13968.69 132.57 54907.28 88888.00 2021-01-06 11:17:15.000 006 13968.77 132.70 54907.49 88888.00 2021-01-06 11:17:16.000 006 13968.84 132.84 54907.20 88888.00 2021-01-06 11:17:17.000 006 13969.31 132.90 54907.08 88888.00 2021-01-06 11:17:18.000 006 13968.87 132.58 54907.24 88888.00 2021-01-06 11:17:19.000 006 13969.07 132.66 54907.28 88888.00 2021-01-06 11:17:20.000 006 13969.04 132.58 54907.27 88888.00 2021-01-06 11:17:21.000 006 13969.02 132.38 54907.11 88888.00 2021-01-06 11:17:22.000 006 13969.28 132.27 54907.03 88888.00 2021-01-06 11:17:23.000 006 13970.47 132.94 54906.34 88888.00 2021-01-06 11:17:24.000 006 13970.13 132.40 54907.14 88888.00 2021-01-06 11:17:25.000 006 13969.84 132.09 54907.24 88888.00 2021-01-06 11:17:26.000 006 13970.00 132.01 54907.25 88888.00 2021-01-06 11:17:27.000 006 13970.14 131.88 54907.38 88888.00 2021-01-06 11:17:28.000 006 13970.40 131.80 54907.46 88888.00 2021-01-06 11:17:29.000 006 13970.73 131.87 54907.26 88888.00 2021-01-06 11:17:30.000 006 13971.23 132.12 54907.32 88888.00 2021-01-06 11:17:31.000 006 13974.20 135.00 54904.41 88888.00 2021-01-06 11:17:32.000 006 13971.04 131.71 54907.65 88888.00 2021-01-06 11:17:33.000 006 13971.38 131.94 54907.68 88888.00 2021-01-06 11:17:34.000 006 13971.50 131.94 54907.73 88888.00 2021-01-06 11:17:35.000 006 13972.27 132.17 54907.45 88888.00 2021-01-06 11:17:36.000 006 13975.40 135.20 54904.53 88888.00 2021-01-06 11:17:37.000 006 13972.11 131.90 54907.93 88888.00 2021-01-06 11:17:38.000 006 13972.35 131.88 54908.06 88888.00 2021-01-06 11:17:39.000 006 13972.36 131.95 54908.07 88888.00 2021-01-06 11:17:40.000 006 13972.46 131.94 54908.26 88888.00 2021-01-06 11:17:41.000 006 13972.58 132.00 54908.17 88888.00 2021-01-06 11:17:42.000 006 13976.08 135.98 54904.15 88888.00 2021-01-06 11:17:43.000 006 13974.32 133.49 54906.98 88888.00 2021-01-06 11:17:44.000 006 13973.68 133.08 54907.70 88888.00 2021-01-06 11:17:45.000 006 13972.81 131.92 54908.62 88888.00 2021-01-06 11:17:46.000 006 13972.74 132.11 54908.60 88888.00 2021-01-06 11:17:47.000 006 13973.06 132.49 54908.46 88888.00 2021-01-06 11:17:48.000 006 13976.51 135.71 54905.52 88888.00 2021-01-06 11:17:49.000 006 13973.37 132.59 54908.76 88888.00 2021-01-06 11:17:50.000 006 13973.22 132.51 54908.56 88888.00 2021-01-06 11:17:51.000 006 13973.10 132.67 54908.83 88888.00 2021-01-06 11:17:52.000 006 13973.39 132.84 54908.73 88888.00 2021-01-06 11:17:53.000 006 13973.21 132.93 54908.80 88888.00 2021-01-06 11:17:54.000 006 13973.05 132.80 54909.11 88888.00 2021-01-06 11:17:55.000 006 13973.38 132.95 54909.11 88888.00 2021-01-06 11:17:56.000 006 13973.20 132.92 54909.25 88888.00 2021-01-06 11:17:57.000 006 13973.34 133.08 54909.38 88888.00 2021-01-06 11:17:58.000 006 13973.42 133.34 54909.08 88888.00 2021-01-06 11:17:59.000 006 13973.05 133.01 54909.41 88888.00 2021-01-06 11:18:00.000 006 13973.22 133.17 54909.49 88888.00 2021-01-06 11:18:01.000 006 13973.48 132.98 54909.58 88888.00 2021-01-06 11:18:02.000 006 13973.18 133.13 54909.40 88888.00 2021-01-06 11:18:03.000 006 13972.85 132.69 54909.62 88888.00 2021-01-06 11:18:04.000 006 13972.78 132.78 54909.75 88888.00 2021-01-06 11:18:05.000 006 13973.48 133.56 54909.17 88888.00 2021-01-06 11:18:06.000 006 13973.00 132.75 54909.78 88888.00 2021-01-06 11:18:07.000 006 13973.27 132.73 54909.91 88888.00 2021-01-06 11:18:08.000 006 13973.14 132.55 54909.85 88888.00 2021-01-06 11:18:09.000 006 13973.05 132.48 54909.89 88888.00 2021-01-06 11:18:10.000 006 13973.10 132.37 54909.91 88888.00 2021-01-06 11:18:11.000 006 13973.31 132.44 54909.76 88888.00 2021-01-06 11:18:12.000 006 13973.05 132.20 54909.92 88888.00 2021-01-06 11:18:13.000 006 13976.73 135.81 54906.63 88888.00 2021-01-06 11:18:14.000 006 13973.63 132.38 54909.91 88888.00 2021-01-06 11:18:15.000 006 13973.36 132.31 54909.78 88888.00 2021-01-06 11:18:16.000 006 13973.02 131.95 54909.83 88888.00 2021-01-06 11:18:17.000 006 13972.98 132.06 54910.02 88888.00 2021-01-06 11:18:18.000 006 13973.17 132.11 54909.72 88888.00 2021-01-06 11:18:19.000 006 13975.93 134.92 54906.72 88888.00 2021-01-06 11:18:20.000 006 13973.41 132.04 54909.90 88888.00 2021-01-06 11:18:21.000 006 13972.89 131.78 54910.01 88888.00 2021-01-06 11:18:22.000 006 13972.64 131.80 54909.93 88888.00 2021-01-06 11:18:23.000 006 13972.80 131.92 54909.80 88888.00 2021-01-06 11:18:24.000 006 13972.61 131.76 54909.95 88888.00 2021-01-06 11:18:25.000 006 13972.69 131.81 54909.70 88888.00 2021-01-06 11:18:26.000 006 13972.44 131.44 54909.97 88888.00 2021-01-06 11:18:27.000 006 13972.75 131.47 54909.87 88888.00 2021-01-06 11:18:28.000 006 13972.46 131.49 54909.97 88888.00 2021-01-06 11:18:29.000 006 13972.68 131.42 54909.78 88888.00 2021-01-06 11:18:30.000 006 13972.52 131.13 54909.69 88888.00 2021-01-06 11:18:31.000 006 13972.11 130.96 54910.02 88888.00 2021-01-06 11:18:32.000 006 13972.82 131.12 54909.89 88888.00 2021-01-06 11:18:33.000 006 13972.49 130.95 54910.04 88888.00 2021-01-06 11:18:34.000 006 13972.28 130.90 54909.86 88888.00 2021-01-06 11:18:35.000 006 13973.81 132.48 54907.66 88888.00 2021-01-06 11:18:36.000 006 13975.43 134.03 54906.82 88888.00 2021-01-06 11:18:37.000 006 13972.35 130.73 54909.69 88888.00 2021-01-06 11:18:38.000 006 13972.90 130.96 54909.84 88888.00 2021-01-06 11:18:39.000 006 13973.03 130.96 54909.85 88888.00 2021-01-06 11:18:40.000 006 13972.47 130.68 54909.81 88888.00 2021-01-06 11:18:41.000 006 13975.43 133.68 54906.72 88888.00 2021-01-06 11:18:42.000 006 13972.32 130.48 54909.97 88888.00 2021-01-06 11:18:43.000 006 13972.31 130.43 54909.91 88888.00 2021-01-06 11:18:44.000 006 13972.29 130.52 54909.80 88888.00 2021-01-06 11:18:45.000 006 13972.72 130.57 54909.89 88888.00 2021-01-06 11:18:46.000 006 13972.26 130.47 54909.87 88888.00 2021-01-06 11:18:47.000 006 13972.17 130.59 54909.73 88888.00 2021-01-06 11:18:48.000 006 13972.15 130.23 54909.86 88888.00 2021-01-06 11:18:49.000 006 13972.46 130.27 54909.78 88888.00 2021-01-06 11:18:50.000 006 13972.34 130.41 54909.88 88888.00 2021-01-06 11:18:51.000 006 13972.65 130.42 54909.81 88888.00 2021-01-06 11:18:52.000 006 13972.74 130.24 54909.93 88888.00 2021-01-06 11:18:53.000 006 13972.58 130.17 54909.96 88888.00 2021-01-06 11:18:54.000 006 13972.59 130.07 54909.98 88888.00 2021-01-06 11:18:55.000 006 13972.48 129.99 54910.04 88888.00 2021-01-06 11:18:56.000 006 13973.03 130.41 54909.73 88888.00 2021-01-06 11:18:57.000 006 13973.35 130.28 54909.94 88888.00 2021-01-06 11:18:58.000 006 13972.94 130.07 54909.95 88888.00 2021-01-06 11:18:59.000 006 13972.96 130.29 54909.88 88888.00 2021-01-06 11:19:00.000 006 13972.98 130.19 54909.82 88888.00 2021-01-06 11:19:01.000 006 13972.73 129.79 54910.11 88888.00 2021-01-06 11:19:02.000 006 13972.89 130.12 54910.16 88888.00 2021-01-06 11:19:03.000 006 13973.10 130.02 54910.21 88888.00 2021-01-06 11:19:04.000 006 13972.96 130.17 54910.08 88888.00 2021-01-06 11:19:05.000 006 13972.74 129.77 54910.21 88888.00 2021-01-06 11:19:06.000 006 13975.97 133.61 54906.83 88888.00 2021-01-06 11:19:07.000 006 13972.50 129.88 54910.35 88888.00 2021-01-06 11:19:08.000 006 13972.45 129.94 54910.33 88888.00 2021-01-06 11:19:09.000 006 13972.25 129.73 54910.34 88888.00 2021-01-06 11:19:10.000 006 13972.93 130.22 54910.24 88888.00 2021-01-06 11:19:11.000 006 13972.30 129.98 54910.34 88888.00 2021-01-06 11:19:12.000 006 13975.30 133.21 54907.29 88888.00 2021-01-06 11:19:13.000 006 13971.94 129.92 54910.36 88888.00 2021-01-06 11:19:14.000 006 13971.79 129.92 54910.45 88888.00 2021-01-06 11:19:15.000 006 13971.92 129.98 54910.38 88888.00 2021-01-06 11:19:16.000 006 13971.97 130.04 54910.41 88888.00 2021-01-06 11:19:17.000 006 13971.90 129.99 54910.30 88888.00 2021-01-06 11:19:18.000 006 13971.47 130.03 54910.30 88888.00 2021-01-06 11:19:19.000 006 13971.35 129.81 54910.26 88888.00 2021-01-06 11:19:20.000 006 13971.33 130.10 54910.18 88888.00 2021-01-06 11:19:21.000 006 13971.27 130.10 54910.10 88888.00 2021-01-06 11:19:22.000 006 13971.58 130.28 54910.02 88888.00 2021-01-06 11:19:23.000 006 13971.10 130.12 54910.14 88888.00 2021-01-06 11:19:24.000 006 13970.84 130.19 54910.01 88888.00 2021-01-06 11:19:25.000 006 13970.18 129.90 54910.02 88888.00 2021-01-06 11:19:26.000 006 13973.40 133.10 54907.03 88888.00 2021-01-06 11:19:27.000 006 13969.93 130.06 54909.93 88888.00 2021-01-06 11:19:28.000 006 13970.28 130.18 54909.94 88888.00 2021-01-06 11:19:29.000 006 13970.02 130.09 54909.74 88888.00 2021-01-06 11:19:30.000 006 13969.25 130.06 54909.70 88888.00 2021-01-06 11:19:31.000 006 13969.06 130.15 54909.49 88888.00 2021-01-06 11:19:32.000 006 13971.84 133.02 54906.18 88888.00 2021-01-06 11:19:33.000 006 13968.21 129.48 54910.11 88888.00 2021-01-06 11:19:34.000 006 13968.44 129.84 54909.35 88888.00 2021-01-06 11:19:35.000 006 13968.89 130.25 54909.05 88888.00 2021-01-06 11:19:36.000 006 13968.04 129.62 54909.19 88888.00 2021-01-06 11:19:37.000 006 13968.05 129.76 54908.94 88888.00 2021-01-06 11:19:38.000 006 13967.79 129.51 54909.07 88888.00 2021-01-06 11:19:39.000 006 13967.63 129.61 54908.90 88888.00 2021-01-06 11:19:40.000 006 13967.75 129.61 54908.67 88888.00 2021-01-06 11:19:41.000 006 13967.74 129.51 54908.46 88888.00 2021-01-06 11:19:42.000 006 13968.04 129.78 54908.33 88888.00 2021-01-06 11:19:43.000 006 13970.45 132.28 54905.43 88888.00 2021-01-06 11:19:44.000 006 13967.57 129.20 54908.55 88888.00 2021-01-06 11:19:45.000 006 13967.31 129.02 54908.46 88888.00 2021-01-06 11:19:46.000 006 13967.52 129.04 54908.34 88888.00 2021-01-06 11:19:47.000 006 13968.05 129.05 54908.23 88888.00 2021-01-06 11:19:48.000 006 13967.63 128.68 54908.36 88888.00 2021-01-06 11:19:49.000 006 13967.44 128.60 54908.06 88888.00 2021-01-06 11:19:50.000 006 13967.64 128.68 54908.20 88888.00 2021-01-06 11:19:51.000 006 13967.37 128.49 54908.26 88888.00 2021-01-06 11:19:52.000 006 13967.63 128.44 54908.01 88888.00 2021-01-06 11:19:53.000 006 13968.11 128.70 54907.88 88888.00 2021-01-06 11:19:54.000 006 13968.27 129.22 54906.88 88888.00 2021-01-06 11:19:55.000 006 13967.86 128.39 54907.88 88888.00 2021-01-06 11:19:56.000 006 13967.64 128.38 54907.82 88888.00 2021-01-06 11:19:57.000 006 13967.67 128.44 54907.57 88888.00 2021-01-06 11:19:58.000 006 13970.56 131.27 54904.70 88888.00 2021-01-06 11:19:59.000 006 13967.76 128.51 54907.67 88888.00 2021-01-06 11:20:00.000 006 13967.88 128.20 54907.71 88888.00 2021-01-06 11:20:01.000 006 13967.91 128.33 54907.16 88888.00 2021-01-06 11:20:02.000 006 13967.75 128.27 54907.64 88888.00 2021-01-06 11:20:03.000 006 13967.70 128.14 54907.71 88888.00 2021-01-06 11:20:04.000 006 13970.75 131.41 54904.53 88888.00 2021-01-06 11:20:05.000 006 13967.72 128.10 54907.49 88888.00 2021-01-06 11:20:06.000 006 13967.98 128.25 54907.41 88888.00 2021-01-06 11:20:07.000 006 13967.80 128.11 54907.46 88888.00 2021-01-06 11:20:08.000 006 13967.48 127.93 54907.59 88888.00 2021-01-06 11:20:09.000 006 13967.54 128.06 54907.30 88888.00 2021-01-06 11:20:10.000 006 13967.36 127.79 54907.36 88888.00 2021-01-06 11:20:11.000 006 13967.42 127.90 54907.37 88888.00 2021-01-06 11:20:12.000 006 13967.97 128.18 54907.22 88888.00 2021-01-06 11:20:13.000 006 13967.70 127.65 54907.42 88888.00 2021-01-06 11:20:14.000 006 13967.56 127.68 54907.36 88888.00 2021-01-06 11:20:15.000 006 13968.50 128.21 54906.80 88888.00 2021-01-06 11:20:16.000 006 13967.78 127.71 54907.24 88888.00 2021-01-06 11:20:17.000 006 13967.68 127.62 54907.22 88888.00 2021-01-06 11:20:18.000 006 13968.13 127.50 54907.41 88888.00 2021-01-06 11:20:19.000 006 13968.07 127.45 54907.29 88888.00 2021-01-06 11:20:20.000 006 13968.05 127.48 54907.22 88888.00 2021-01-06 11:20:21.000 006 13967.97 127.66 54906.92 88888.00 2021-01-06 11:20:22.000 006 13967.99 127.30 54907.20 88888.00 2021-01-06 11:20:23.000 006 13968.05 127.63 54906.95 88888.00 2021-01-06 11:20:24.000 006 13967.89 127.42 54907.10 88888.00 2021-01-06 11:20:25.000 006 13971.52 130.59 54903.87 88888.00 2021-01-06 11:20:26.000 006 13968.32 127.57 54907.09 88888.00 2021-01-06 11:20:27.000 006 13968.13 127.38 54907.07 88888.00 2021-01-06 11:20:28.000 006 13967.92 127.28 54907.26 88888.00 2021-01-06 11:20:29.000 006 13967.91 127.23 54907.23 88888.00 2021-01-06 11:20:30.000 006 13967.77 127.15 54907.30 88888.00 2021-01-06 11:20:31.000 006 13971.31 130.57 54904.21 88888.00 2021-01-06 11:20:32.000 006 13968.04 127.46 54907.11 88888.00 2021-01-06 11:20:33.000 006 13970.93 130.46 54904.09 88888.00 2021-01-06 11:20:34.000 006 13967.75 127.14 54907.30 88888.00 2021-01-06 11:20:35.000 006 13967.75 127.29 54907.28 88888.00 2021-01-06 11:20:36.000 006 13968.11 127.83 54907.03 88888.00 2021-01-06 11:20:37.000 006 13967.33 127.68 54907.00 88888.00 2021-01-06 11:20:38.000 006 13970.78 130.79 54903.75 88888.00 2021-01-06 11:20:39.000 006 13970.69 130.75 54904.02 88888.00 2021-01-06 11:20:40.000 006 13967.42 127.56 54907.22 88888.00 2021-01-06 11:20:41.000 006 13967.19 127.64 54907.18 88888.00 2021-01-06 11:20:42.000 006 13967.11 127.64 54907.17 88888.00 2021-01-06 11:20:43.000 006 13967.62 128.15 54906.99 88888.00 2021-01-06 11:20:44.000 006 13967.09 127.92 54906.94 88888.00 2021-01-06 11:20:45.000 006 13967.05 127.99 54907.08 88888.00 2021-01-06 11:20:46.000 006 13966.84 128.00 54906.94 88888.00 2021-01-06 11:20:47.000 006 13966.74 127.99 54907.03 88888.00 2021-01-06 11:20:48.000 006 13966.76 128.24 54906.91 88888.00 2021-01-06 11:20:49.000 006 13966.45 127.86 54906.95 88888.00 2021-01-06 11:20:50.000 006 13967.04 128.31 54906.88 88888.00 2021-01-06 11:20:51.000 006 13966.55 128.04 54906.90 88888.00 2021-01-06 11:20:52.000 006 13966.36 128.16 54906.87 88888.00 2021-01-06 11:20:53.000 006 13966.15 128.06 54906.95 88888.00 2021-01-06 11:20:54.000 006 13966.04 127.89 54906.81 88888.00 2021-01-06 11:20:55.000 006 13966.03 128.00 54906.87 88888.00 2021-01-06 11:20:56.000 006 13966.76 128.39 54906.39 88888.00 2021-01-06 11:20:57.000 006 13966.39 128.17 54906.70 88888.00 2021-01-06 11:20:58.000 006 13965.77 128.04 54906.75 88888.00 2021-01-06 11:20:59.000 006 13968.77 131.13 54903.77 88888.00 2021-01-06 11:21:00.000 006 13965.82 128.16 54906.23 88888.00 2021-01-06 11:21:01.000 006 13965.80 128.47 54906.35 88888.00 2021-01-06 11:21:02.000 006 13965.35 128.27 54906.39 88888.00 2021-01-06 11:21:03.000 006 13965.26 127.98 54906.32 88888.00 2021-01-06 11:21:04.000 006 13967.98 131.19 54903.16 88888.00 2021-01-06 11:21:05.000 006 13964.64 127.89 54906.33 88888.00 2021-01-06 11:21:06.000 006 13964.44 127.84 54906.17 88888.00 2021-01-06 11:21:07.000 006 13964.31 127.85 54905.66 88888.00 2021-01-06 11:21:08.000 006 13964.78 128.31 54905.82 88888.00 2021-01-06 11:21:09.000 006 13964.10 128.09 54905.71 88888.00 2021-01-06 11:21:10.000 006 13963.89 128.04 54905.76 88888.00 2021-01-06 11:21:11.000 006 13963.50 127.90 54905.60 88888.00 2021-01-06 11:21:12.000 006 13963.04 127.98 54905.48 88888.00 2021-01-06 11:21:13.000 006 13962.82 127.59 54905.60 88888.00 2021-01-06 11:21:14.000 006 13962.64 127.95 54905.32 88888.00 2021-01-06 11:21:15.000 006 13963.01 128.07 54905.14 88888.00 2021-01-06 11:21:16.000 006 13962.35 127.97 54905.11 88888.00 2021-01-06 11:21:17.000 006 13962.08 127.75 54905.03 88888.00 2021-01-06 11:21:18.000 006 13961.90 127.91 54904.82 88888.00 2021-01-06 11:21:19.000 006 13961.64 127.67 54904.83 88888.00 2021-01-06 11:21:20.000 006 13965.16 130.93 54901.35 88888.00 2021-01-06 11:21:21.000 006 13961.86 127.70 54904.45 88888.00 2021-01-06 11:21:22.000 006 13961.58 127.80 54904.10 88888.00 2021-01-06 11:21:23.000 006 13961.20 127.46 54904.33 88888.00 2021-01-06 11:21:24.000 006 13961.22 127.51 54904.25 88888.00 2021-01-06 11:21:25.000 006 13961.27 127.47 54903.92 88888.00 2021-01-06 11:21:26.000 006 13964.04 130.39 54900.83 88888.00 2021-01-06 11:21:27.000 006 13960.95 127.12 54903.91 88888.00 2021-01-06 11:21:28.000 006 13961.27 127.13 54903.79 88888.00 2021-01-06 11:21:29.000 006 13961.43 127.11 54903.77 88888.00 2021-01-06 11:21:30.000 006 13961.29 126.99 54903.69 88888.00 2021-01-06 11:21:31.000 006 13961.31 127.08 54903.54 88888.00 2021-01-06 11:21:32.000 006 13961.39 127.07 54903.37 88888.00 2021-01-06 11:21:33.000 006 13961.95 127.12 54903.29 88888.00 2021-01-06 11:21:34.000 006 13961.79 126.95 54903.30 88888.00 2021-01-06 11:21:35.000 006 13961.72 126.90 54903.30 88888.00 2021-01-06 11:21:36.000 006 13961.60 126.79 54903.27 88888.00 2021-01-06 11:21:37.000 006 13961.67 126.77 54903.19 88888.00 2021-01-06 11:21:38.000 006 13961.79 126.79 54903.15 88888.00 2021-01-06 11:21:39.000 006 13961.62 126.71 54903.17 88888.00 2021-01-06 11:21:40.000 006 13962.33 126.98 54903.03 88888.00 2021-01-06 11:21:41.000 006 13962.17 126.77 54902.94 88888.00 2021-01-06 11:21:42.000 006 13962.20 126.99 54902.75 88888.00 2021-01-06 11:21:43.000 006 13962.24 126.53 54902.98 88888.00 2021-01-06 11:21:44.000 006 13962.38 126.80 54902.96 88888.00 2021-01-06 11:21:45.000 006 13962.21 126.72 54902.98 88888.00 2021-01-06 11:21:46.000 006 13962.81 126.82 54902.79 88888.00 2021-01-06 11:21:47.000 006 13962.48 126.76 54902.83 88888.00 2021-01-06 11:21:48.000 006 13962.51 126.66 54902.85 88888.00 2021-01-06 11:21:49.000 006 13962.64 126.59 54902.85 88888.00 2021-01-06 11:21:50.000 006 13962.65 126.68 54902.85 88888.00 2021-01-06 11:21:51.000 006 13965.65 129.92 54899.62 88888.00 2021-01-06 11:21:52.000 006 13962.73 126.70 54902.79 88888.00 2021-01-06 11:21:53.000 006 13962.98 126.77 54902.72 88888.00 2021-01-06 11:21:54.000 006 13963.09 126.80 54902.80 88888.00 2021-01-06 11:21:55.000 006 13963.04 126.74 54902.87 88888.00 2021-01-06 11:21:56.000 006 13966.10 129.81 54899.74 88888.00 2021-01-06 11:21:57.000 006 13963.17 126.76 54902.98 88888.00 2021-01-06 11:21:58.000 006 13963.85 126.94 54902.78 88888.00 2021-01-06 11:21:59.000 006 13963.71 126.88 54902.97 88888.00 2021-01-06 11:22:00.000 006 13963.84 126.94 54903.03 88888.00 2021-01-06 11:22:01.000 006 13963.89 126.96 54903.00 88888.00 2021-01-06 11:22:02.000 006 13963.99 126.90 54902.90 88888.00 2021-01-06 11:22:03.000 006 13963.99 126.94 54903.21 88888.00 2021-01-06 11:22:04.000 006 13965.17 127.81 54902.26 88888.00 2021-01-06 11:22:05.000 006 13964.91 127.26 54903.12 88888.00 2021-01-06 11:22:06.000 006 13964.90 127.34 54902.86 88888.00 2021-01-06 11:22:07.000 006 13967.59 130.19 54899.95 88888.00 2021-01-06 11:22:08.000 006 13964.76 127.22 54903.16 88888.00 2021-01-06 11:22:09.000 006 13964.67 127.24 54903.33 88888.00 2021-01-06 11:22:10.000 006 13964.81 127.34 54903.33 88888.00 2021-01-06 11:22:11.000 006 13965.40 127.65 54903.18 88888.00 2021-01-06 11:22:12.000 006 13965.16 127.53 54903.10 88888.00 2021-01-06 11:22:13.000 006 13968.00 130.59 54900.21 88888.00 2021-01-06 11:22:14.000 006 13965.27 127.69 54903.43 88888.00 2021-01-06 11:22:15.000 006 13965.42 128.00 54903.41 88888.00 2021-01-06 11:22:16.000 006 13965.25 127.77 54903.62 88888.00 2021-01-06 11:22:17.000 006 13965.16 127.99 54903.41 88888.00 2021-01-06 11:22:18.000 006 13965.55 128.08 54903.65 88888.00 2021-01-06 11:22:19.000 006 13965.29 127.89 54903.63 88888.00 2021-01-06 11:22:20.000 006 13965.38 128.18 54903.56 88888.00 2021-01-06 11:22:21.000 006 13965.14 128.00 54903.88 88888.00 2021-01-06 11:22:22.000 006 13965.25 128.33 54903.63 88888.00 2021-01-06 11:22:23.000 006 13965.77 128.47 54903.84 88888.00 2021-01-06 11:22:24.000 006 13965.66 128.49 54903.62 88888.00 2021-01-06 11:22:25.000 006 13965.93 129.17 54903.09 88888.00 2021-01-06 11:22:26.000 006 13965.49 128.50 54903.80 88888.00 2021-01-06 11:22:27.000 006 13968.43 131.53 54900.82 88888.00 2021-01-06 11:22:28.000 006 13965.32 128.54 54903.89 88888.00 2021-01-06 11:22:29.000 006 13965.88 128.90 54903.66 88888.00 2021-01-06 11:22:30.000 006 13965.80 128.81 54903.83 88888.00 2021-01-06 11:22:31.000 006 13965.49 128.58 54903.91 88888.00 2021-01-06 11:22:32.000 006 13965.67 128.72 54903.88 88888.00 2021-01-06 11:22:33.000 006 13965.43 128.86 54903.71 88888.00 2021-01-06 11:22:34.000 006 13965.14 128.61 54903.92 88888.00 2021-01-06 11:22:35.000 006 13965.10 128.55 54904.04 88888.00 2021-01-06 11:22:36.000 006 13965.50 128.52 54904.02 88888.00 2021-01-06 11:22:37.000 006 13968.29 131.60 54901.13 88888.00 2021-01-06 11:22:38.000 006 13965.44 128.77 54903.55 88888.00 2021-01-06 11:22:39.000 006 13965.04 128.43 54904.01 88888.00 2021-01-06 11:22:40.000 006 13965.19 128.48 54904.10 88888.00 2021-01-06 11:22:41.000 006 13965.04 128.51 54904.06 88888.00 2021-01-06 11:22:42.000 006 13965.16 128.46 54904.04 88888.00 2021-01-06 11:22:43.000 006 13968.41 131.82 54900.92 88888.00 2021-01-06 11:22:44.000 006 13965.01 128.58 54903.95 88888.00 2021-01-06 11:22:45.000 006 13964.90 128.70 54904.04 88888.00 2021-01-06 11:22:46.000 006 13965.71 129.40 54903.01 88888.00 2021-01-06 11:22:47.000 006 13964.82 128.52 54903.99 88888.00 2021-01-06 11:22:48.000 006 13967.88 131.98 54900.65 88888.00 2021-01-06 11:22:49.000 006 13964.78 128.52 54903.98 88888.00 2021-01-06 11:22:50.000 006 13964.96 128.68 54903.88 88888.00 2021-01-06 11:22:51.000 006 13964.80 128.52 54903.88 88888.00 2021-01-06 11:22:52.000 006 13964.90 128.58 54903.87 88888.00 2021-01-06 11:22:53.000 006 13964.94 128.68 54903.65 88888.00 2021-01-06 11:22:54.000 006 13968.51 131.82 54900.56 88888.00 2021-01-06 11:22:55.000 006 13965.23 128.50 54903.91 88888.00 2021-01-06 11:22:56.000 006 13964.98 128.45 54903.63 88888.00 2021-01-06 11:22:57.000 006 13964.93 128.47 54903.72 88888.00 2021-01-06 11:22:58.000 006 13964.97 128.52 54903.69 88888.00 2021-01-06 11:22:59.000 006 13964.99 128.58 54903.99 88888.00 2021-01-06 11:23:00.000 006 13965.02 128.55 54903.82 88888.00 2021-01-06 11:23:01.000 006 13965.60 128.64 54903.70 88888.00 2021-01-06 11:23:02.000 006 13965.61 128.66 54903.50 88888.00 2021-01-06 11:23:03.000 006 13965.49 128.54 54903.86 88888.00 2021-01-06 11:23:04.000 006 13965.43 128.46 54903.88 88888.00 2021-01-06 11:23:05.000 006 13965.62 128.43 54903.88 88888.00 2021-01-06 11:23:06.000 006 13965.99 128.61 54903.67 88888.00 2021-01-06 11:23:07.000 006 13965.82 128.56 54903.87 88888.00 2021-01-06 11:23:08.000 006 13966.32 128.62 54903.95 88888.00 2021-01-06 11:23:09.000 006 13966.08 128.71 54903.97 88888.00 2021-01-06 11:23:10.000 006 13966.36 128.96 54903.84 88888.00 2021-01-06 11:23:11.000 006 13966.51 128.83 54903.86 88888.00 2021-01-06 11:23:12.000 006 13966.48 128.82 54903.98 88888.00 2021-01-06 11:23:13.000 006 13966.20 128.56 54904.06 88888.00 2021-01-06 11:23:14.000 006 13966.45 128.68 54904.05 88888.00 2021-01-06 11:23:15.000 006 13966.41 128.82 54904.19 88888.00 2021-01-06 11:23:16.000 006 13966.53 128.85 54903.91 88888.00 2021-01-06 11:23:17.000 006 13966.54 128.71 54904.23 88888.00 2021-01-06 11:23:18.000 006 13969.55 131.88 54900.81 88888.00 2021-01-06 11:23:19.000 006 13966.93 129.07 54904.04 88888.00 2021-01-06 11:23:20.000 006 13966.83 129.00 54903.98 88888.00 2021-01-06 11:23:21.000 006 13966.30 128.61 54904.44 88888.00 2021-01-06 11:23:22.000 006 13966.36 128.89 54904.02 88888.00 2021-01-06 11:23:23.000 006 13966.10 128.63 54904.28 88888.00 2021-01-06 11:23:24.000 006 13968.95 131.54 54901.12 88888.00 2021-01-06 11:23:25.000 006 13965.98 128.63 54904.18 88888.00 2021-01-06 11:23:26.000 006 13966.45 128.78 54904.44 88888.00 2021-01-06 11:23:27.000 006 13966.23 128.73 54904.19 88888.00 2021-01-06 11:23:28.000 006 13966.02 128.54 54904.32 88888.00 2021-01-06 11:23:29.000 006 13965.86 128.47 54904.45 88888.00 2021-01-06 11:23:30.000 006 13965.66 128.61 54904.21 88888.00 2021-01-06 11:23:31.000 006 13965.84 128.53 54904.31 88888.00 2021-01-06 11:23:32.000 006 13966.24 128.68 54904.29 88888.00 2021-01-06 11:23:33.000 006 13966.62 128.97 54904.16 88888.00 2021-01-06 11:23:34.000 006 13966.06 128.71 54904.10 88888.00 2021-01-06 11:23:35.000 006 13965.89 128.52 54904.26 88888.00 2021-01-06 11:23:36.000 006 13966.07 128.64 54904.12 88888.00 2021-01-06 11:23:37.000 006 13965.82 128.53 54904.32 88888.00 2021-01-06 11:23:38.000 006 13965.91 128.66 54904.20 88888.00 2021-01-06 11:23:39.000 006 13966.09 128.66 54904.37 88888.00 2021-01-06 11:23:40.000 006 13966.21 128.79 54904.28 88888.00 2021-01-06 11:23:41.000 006 13966.30 128.75 54904.22 88888.00 2021-01-06 11:23:42.000 006 13966.14 128.50 54904.32 88888.00 2021-01-06 11:23:43.000 006 13966.28 128.62 54904.45 88888.00 2021-01-06 11:23:44.000 006 13971.01 133.33 54899.99 88888.00 2021-01-06 11:23:45.000 006 13969.86 132.08 54901.12 88888.00 2021-01-06 11:23:46.000 006 13966.70 128.95 54904.21 88888.00 2021-01-06 11:23:47.000 006 13966.47 128.78 54904.42 88888.00 2021-01-06 11:23:48.000 006 13966.50 128.83 54904.25 88888.00 2021-01-06 11:23:49.000 006 13966.88 129.06 54904.38 88888.00 2021-01-06 11:23:50.000 006 13969.67 132.04 54901.28 88888.00 2021-01-06 11:23:51.000 006 13966.98 129.10 54904.43 88888.00 2021-01-06 11:23:52.000 006 13966.48 128.87 54904.35 88888.00 2021-01-06 11:23:53.000 006 13966.55 129.15 54904.42 88888.00 2021-01-06 11:23:54.000 006 13966.35 128.80 54904.49 88888.00 2021-01-06 11:23:55.000 006 13969.44 132.09 54901.37 88888.00 2021-01-06 11:23:56.000 006 13966.53 129.15 54904.38 88888.00 2021-01-06 11:23:57.000 006 13966.94 129.30 54904.42 88888.00 2021-01-06 11:23:58.000 006 13966.92 129.27 54904.23 88888.00 2021-01-06 11:23:59.000 006 13966.52 128.97 54904.27 88888.00 2021-01-06 11:24:00.000 006 13966.46 129.12 54904.29 88888.00 2021-01-06 11:24:01.000 006 13966.45 128.99 54904.33 88888.00 2021-01-06 11:24:02.000 006 13966.55 129.08 54904.48 88888.00 2021-01-06 11:24:03.000 006 13966.68 129.08 54904.32 88888.00 2021-01-06 11:24:04.000 006 13966.84 129.04 54904.37 88888.00 2021-01-06 11:24:05.000 006 13966.87 129.07 54904.34 88888.00 2021-01-06 11:24:06.000 006 13966.66 128.96 54904.56 88888.00 2021-01-06 11:24:07.000 006 13966.62 128.98 54904.61 88888.00 2021-01-06 11:24:08.000 006 13966.68 128.90 54904.66 88888.00 2021-01-06 11:24:09.000 006 13967.44 129.39 54904.33 88888.00 2021-01-06 11:24:10.000 006 13967.35 129.15 54904.59 88888.00 2021-01-06 11:24:11.000 006 13967.13 129.06 54904.52 88888.00 2021-01-06 11:24:12.000 006 13966.85 128.79 54904.61 88888.00 2021-01-06 11:24:13.000 006 13967.01 128.84 54904.64 88888.00 2021-01-06 11:24:14.000 006 13967.05 128.86 54904.73 88888.00 2021-01-06 11:24:15.000 006 13970.17 132.09 54901.56 88888.00 2021-01-06 11:24:16.000 006 13967.63 129.18 54904.68 88888.00 2021-01-06 11:24:17.000 006 13967.34 129.01 54904.69 88888.00 2021-01-06 11:24:18.000 006 13967.51 129.17 54904.69 88888.00 2021-01-06 11:24:19.000 006 13967.52 129.51 54904.48 88888.00 2021-01-06 11:24:20.000 006 13967.47 129.20 54904.71 88888.00 2021-01-06 11:24:21.000 006 13970.43 132.07 54901.80 88888.00 2021-01-06 11:24:22.000 006 13967.80 129.01 54904.81 88888.00 2021-01-06 11:24:23.000 006 13968.03 129.30 54904.94 88888.00 2021-01-06 11:24:24.000 006 13967.51 129.13 54904.93 88888.00 2021-01-06 11:24:25.000 006 13967.42 128.85 54904.99 88888.00 2021-01-06 11:24:26.000 006 13967.66 129.02 54905.04 88888.00 2021-01-06 11:24:27.000 006 13967.34 128.75 54905.27 88888.00 2021-01-06 11:24:28.000 006 13967.40 128.89 54905.31 88888.00 2021-01-06 11:24:29.000 006 13967.72 129.06 54904.87 88888.00 2021-01-06 11:24:30.000 006 13967.47 128.90 54905.24 88888.00 2021-01-06 11:24:31.000 006 13967.48 128.93 54905.14 88888.00 2021-01-06 11:24:32.000 006 13967.87 130.04 54903.94 88888.00 2021-01-06 11:24:33.000 006 13970.21 131.89 54902.18 88888.00 2021-01-06 11:24:34.000 006 13967.76 129.28 54905.02 88888.00 2021-01-06 11:24:35.000 006 13967.89 129.82 54904.19 88888.00 2021-01-06 11:24:36.000 006 13967.51 129.04 54905.21 88888.00 2021-01-06 11:24:37.000 006 13967.28 128.78 54905.14 88888.00 2021-01-06 11:24:38.000 006 13969.98 131.68 54902.31 88888.00 2021-01-06 11:24:39.000 006 13967.07 128.83 54905.23 88888.00 2021-01-06 11:24:40.000 006 13967.23 128.87 54905.14 88888.00 2021-01-06 11:24:41.000 006 13967.57 128.79 54905.19 88888.00 2021-01-06 11:24:42.000 006 13967.34 128.69 54905.03 88888.00 2021-01-06 11:24:43.000 006 13966.97 128.68 54905.14 88888.00 2021-01-06 11:24:44.000 006 13967.35 128.72 54904.80 88888.00 2021-01-06 11:24:45.000 006 13967.06 128.59 54905.25 88888.00 2021-01-06 11:24:46.000 006 13967.08 128.39 54905.13 88888.00 2021-01-06 11:24:47.000 006 13967.67 128.79 54905.11 88888.00 2021-01-06 11:24:48.000 006 13967.48 128.63 54905.07 88888.00 2021-01-06 11:24:49.000 006 13967.28 128.49 54904.89 88888.00 2021-01-06 11:24:50.000 006 13967.10 128.39 54905.10 88888.00 2021-01-06 11:24:51.000 006 13967.20 128.39 54905.27 88888.00 2021-01-06 11:24:52.000 006 13967.13 128.45 54905.05 88888.00 2021-01-06 11:24:53.000 006 13966.96 128.43 54905.14 88888.00 2021-01-06 11:24:54.000 006 13967.29 128.52 54905.21 88888.00 2021-01-06 11:24:55.000 006 13966.89 128.30 54905.17 88888.00 2021-01-06 11:24:56.000 006 13967.91 129.33 54904.65 88888.00 2021-01-06 11:24:57.000 006 13966.78 128.34 54905.21 88888.00 2021-01-06 11:24:58.000 006 13967.00 128.42 54905.04 88888.00 2021-01-06 11:24:59.000 006 13967.03 128.62 54904.94 88888.00 2021-01-06 11:25:00.000 006 13967.03 128.33 54905.23 88888.00 2021-01-06 11:25:01.000 006 13967.10 128.48 54905.30 88888.00 2021-01-06 11:25:02.000 006 13967.24 128.50 54905.19 88888.00 2021-01-06 11:25:03.000 006 13969.96 131.48 54902.05 88888.00 2021-01-06 11:25:04.000 006 13966.95 128.48 54905.25 88888.00 2021-01-06 11:25:05.000 006 13967.11 128.58 54905.24 88888.00 2021-01-06 11:25:06.000 006 13967.66 128.74 54905.11 88888.00 2021-01-06 11:25:07.000 006 13967.45 128.71 54905.13 88888.00 2021-01-06 11:25:08.000 006 13970.17 131.46 54902.07 88888.00 2021-01-06 11:25:09.000 006 13967.21 128.19 54905.38 88888.00 2021-01-06 11:25:10.000 006 13967.06 128.20 54905.33 88888.00 2021-01-06 11:25:11.000 006 13967.01 128.19 54905.32 88888.00 2021-01-06 11:25:12.000 006 13967.72 128.70 54905.32 88888.00 2021-01-06 11:25:13.000 006 13967.72 128.67 54905.28 88888.00 2021-01-06 11:25:14.000 006 13967.33 128.36 54905.58 88888.00 2021-01-06 11:25:15.000 006 13967.08 128.52 54905.31 88888.00 2021-01-06 11:25:16.000 006 13966.98 128.42 54905.56 88888.00 2021-01-06 11:25:17.000 006 13967.57 128.83 54905.14 88888.00 2021-01-06 11:25:18.000 006 13966.93 128.36 54905.55 88888.00 2021-01-06 11:25:19.000 006 13971.17 132.56 54901.26 88888.00 2021-01-06 11:25:20.000 006 13968.43 129.49 54904.57 88888.00 2021-01-06 11:25:21.000 006 13966.95 128.55 54905.29 88888.00 2021-01-06 11:25:22.000 006 13966.85 128.51 54905.39 88888.00 2021-01-06 11:25:23.000 006 13966.55 128.43 54905.28 88888.00 2021-01-06 11:25:24.000 006 13966.62 128.33 54905.27 88888.00 2021-01-06 11:25:25.000 006 13969.76 131.74 54901.99 88888.00 2021-01-06 11:25:26.000 006 13966.43 128.29 54905.52 88888.00 2021-01-06 11:25:27.000 006 13966.24 128.63 54905.28 88888.00 2021-01-06 11:25:28.000 006 13966.16 128.52 54905.16 88888.00 2021-01-06 11:25:29.000 006 13966.58 128.82 54904.77 88888.00 2021-01-06 11:25:30.000 006 13966.30 128.66 54905.26 88888.00 2021-01-06 11:25:31.000 006 13966.51 128.66 54905.11 88888.00 2021-01-06 11:25:32.000 006 13966.25 128.57 54905.09 88888.00 2021-01-06 11:25:33.000 006 13965.99 128.56 54905.25 88888.00 2021-01-06 11:25:34.000 006 13969.05 131.62 54902.17 88888.00 2021-01-06 11:25:35.000 006 13966.13 128.69 54905.27 88888.00 2021-01-06 11:25:36.000 006 13965.86 128.56 54905.20 88888.00 2021-01-06 11:25:37.000 006 13966.89 129.10 54904.94 88888.00 2021-01-06 11:25:38.000 006 13966.68 129.03 54905.26 88888.00 2021-01-06 11:25:39.000 006 13969.32 131.65 54902.22 88888.00 2021-01-06 11:25:40.000 006 13969.33 131.74 54902.05 88888.00 2021-01-06 11:25:41.000 006 13966.31 128.70 54905.17 88888.00 2021-01-06 11:25:42.000 006 13966.34 128.74 54905.32 88888.00 2021-01-06 11:25:43.000 006 13966.35 128.45 54905.29 88888.00 2021-01-06 11:25:44.000 006 13966.72 128.80 54905.15 88888.00 2021-01-06 11:25:45.000 006 13966.15 128.41 54905.27 88888.00 2021-01-06 11:25:46.000 006 13966.29 128.64 54905.24 88888.00 2021-01-06 11:25:47.000 006 13965.99 128.28 54905.37 88888.00 2021-01-06 11:25:48.000 006 13966.17 128.64 54905.30 88888.00 2021-01-06 11:25:49.000 006 13968.18 130.95 54902.81 88888.00 2021-01-06 11:25:50.000 006 13966.03 128.55 54905.32 88888.00 2021-01-06 11:25:51.000 006 13965.87 128.76 54905.14 88888.00 2021-01-06 11:25:52.000 006 13965.64 128.77 54905.17 88888.00 2021-01-06 11:25:53.000 006 13965.52 128.86 54905.05 88888.00 2021-01-06 11:25:54.000 006 13965.21 128.72 54905.23 88888.00 2021-01-06 11:25:55.000 006 13968.03 131.68 54901.71 88888.00 2021-01-06 11:25:56.000 006 13965.48 128.85 54904.88 88888.00 2021-01-06 11:25:57.000 006 13964.81 128.76 54904.93 88888.00 2021-01-06 11:25:58.000 006 13964.70 128.66 54904.88 88888.00 2021-01-06 11:25:59.000 006 13964.57 128.84 54904.90 88888.00 2021-01-06 11:26:00.000 006 13964.56 128.86 54904.86 88888.00 2021-01-06 11:26:01.000 006 13964.64 128.78 54904.80 88888.00 2021-01-06 11:26:02.000 006 13965.16 128.83 54904.75 88888.00 2021-01-06 11:26:03.000 006 13965.14 128.86 54904.61 88888.00 2021-01-06 11:26:04.000 006 13965.33 128.88 54904.67 88888.00 2021-01-06 11:26:05.000 006 13965.11 128.66 54904.47 88888.00 2021-01-06 11:26:06.000 006 13965.18 128.74 54904.65 88888.00 2021-01-06 11:26:07.000 006 13965.12 128.61 54904.66 88888.00 2021-01-06 11:26:08.000 006 13965.46 129.55 54903.52 88888.00 2021-01-06 11:26:09.000 006 13968.73 131.81 54901.48 88888.00 2021-01-06 11:26:10.000 006 13965.47 128.75 54904.52 88888.00 2021-01-06 11:26:11.000 006 13965.41 128.62 54904.51 88888.00 2021-01-06 11:26:12.000 006 13965.33 128.43 54904.74 88888.00 2021-01-06 11:26:13.000 006 13964.94 128.30 54904.67 88888.00 2021-01-06 11:26:14.000 006 13968.04 131.61 54901.64 88888.00 2021-01-06 11:26:15.000 006 13965.15 128.36 54904.59 88888.00 2021-01-06 11:26:16.000 006 13965.24 128.66 54904.62 88888.00 2021-01-06 11:26:17.000 006 13964.89 128.47 54904.63 88888.00 2021-01-06 11:26:18.000 006 13964.76 128.32 54904.50 88888.00 2021-01-06 11:26:19.000 006 13964.84 128.28 54904.50 88888.00 2021-01-06 11:26:20.000 006 13964.74 128.16 54904.65 88888.00 2021-01-06 11:26:21.000 006 13965.59 128.60 54904.47 88888.00 2021-01-06 11:26:22.000 006 13964.88 128.10 54904.66 88888.00 2021-01-06 11:26:23.000 006 13964.82 128.20 54904.65 88888.00 2021-01-06 11:26:24.000 006 13964.88 128.49 54904.83 88888.00 2021-01-06 11:26:25.000 006 13964.92 128.16 54904.62 88888.00 2021-01-06 11:26:26.000 006 13968.07 131.54 54901.38 88888.00 2021-01-06 11:26:27.000 006 13965.43 128.60 54904.54 88888.00 2021-01-06 11:26:28.000 006 13965.32 128.52 54904.51 88888.00 2021-01-06 11:26:29.000 006 13965.49 128.58 54904.50 88888.00 2021-01-06 11:26:30.000 006 13965.35 128.87 54904.45 88888.00 2021-01-06 11:26:31.000 006 13965.08 128.29 54904.85 88888.00 2021-01-06 11:26:32.000 006 13965.28 128.59 54904.65 88888.00 2021-01-06 11:26:33.000 006 13965.53 128.66 54904.69 88888.00 2021-01-06 11:26:34.000 006 13966.13 129.06 54904.63 88888.00 2021-01-06 11:26:35.000 006 13965.88 128.87 54904.75 88888.00 2021-01-06 11:26:36.000 006 13965.85 128.88 54904.56 88888.00 2021-01-06 11:26:37.000 006 13965.73 128.60 54904.89 88888.00 2021-01-06 11:26:38.000 006 13965.96 128.82 54904.80 88888.00 2021-01-06 11:26:39.000 006 13966.09 128.86 54904.98 88888.00 2021-01-06 11:26:40.000 006 13966.55 129.07 54904.84 88888.00 2021-01-06 11:26:41.000 006 13969.50 131.81 54902.04 88888.00 2021-01-06 11:26:42.000 006 13966.85 129.21 54904.74 88888.00 2021-01-06 11:26:43.000 006 13966.56 128.72 54904.95 88888.00 2021-01-06 11:26:44.000 006 13966.69 128.80 54905.04 88888.00 2021-01-06 11:26:45.000 006 13967.56 129.58 54904.48 88888.00 2021-01-06 11:26:46.000 006 13967.16 129.18 54905.09 88888.00 2021-01-06 11:26:47.000 006 13970.00 132.12 54901.99 88888.00 2021-01-06 11:26:48.000 006 13966.75 129.10 54905.39 88888.00 2021-01-06 11:26:49.000 006 13966.80 129.20 54905.15 88888.00 2021-01-06 11:26:50.000 006 13966.58 129.13 54905.12 88888.00 2021-01-06 11:26:51.000 006 13966.53 129.08 54905.35 88888.00 2021-01-06 11:26:52.000 006 13966.99 129.52 54905.21 88888.00 2021-01-06 11:26:53.000 006 13966.41 129.24 54905.28 88888.00 2021-01-06 11:26:54.000 006 13966.10 129.15 54905.25 88888.00 2021-01-06 11:26:55.000 006 13965.73 129.09 54905.40 88888.00 2021-01-06 11:26:56.000 006 13965.64 129.22 54905.21 88888.00 2021-01-06 11:26:57.000 006 13965.65 129.50 54905.04 88888.00 2021-01-06 11:26:58.000 006 13965.45 129.38 54905.28 88888.00 2021-01-06 11:26:59.000 006 13966.68 130.47 54903.33 88888.00 2021-01-06 11:27:00.000 006 13968.13 132.21 54901.86 88888.00 2021-01-06 11:27:01.000 006 13964.81 129.14 54905.10 88888.00 2021-01-06 11:27:02.000 006 13964.88 129.21 54905.03 88888.00 2021-01-06 11:27:03.000 006 13964.62 129.16 54905.00 88888.00 2021-01-06 11:27:04.000 006 13964.38 129.12 54904.85 88888.00 2021-01-06 11:27:05.000 006 13967.72 132.46 54901.70 88888.00 2021-01-06 11:27:06.000 006 13964.98 130.11 54904.08 88888.00 2021-01-06 11:27:07.000 006 13964.17 129.14 54904.56 88888.00 2021-01-06 11:27:08.000 006 13963.95 129.02 54904.68 88888.00 2021-01-06 11:27:09.000 006 13963.94 128.83 54904.61 88888.00 2021-01-06 11:27:10.000 006 13963.78 128.97 54904.54 88888.00 2021-01-06 11:27:11.000 006 13964.47 129.04 54904.36 88888.00 2021-01-06 11:27:12.000 006 13964.13 128.76 54904.59 88888.00 2021-01-06 11:27:13.000 006 13964.22 128.62 54904.46 88888.00 2021-01-06 11:27:14.000 006 13964.25 128.72 54904.36 88888.00 2021-01-06 11:27:15.000 006 13964.68 128.57 54904.42 88888.00 2021-01-06 11:27:16.000 006 13964.91 128.69 54904.37 88888.00 2021-01-06 11:27:17.000 006 13965.65 129.02 54904.34 88888.00 2021-01-06 11:27:18.000 006 13968.78 131.97 54901.41 88888.00 2021-01-06 11:27:19.000 006 13966.04 129.01 54904.44 88888.00 2021-01-06 11:27:20.000 006 13966.08 129.09 54904.59 88888.00 2021-01-06 11:27:21.000 006 13966.40 129.35 54904.43 88888.00 2021-01-06 11:27:22.000 006 13966.35 129.65 54904.51 88888.00 2021-01-06 11:27:23.000 006 13966.51 129.55 54904.65 88888.00 2021-01-06 11:27:24.000 006 13967.34 129.93 54904.73 88888.00 2021-01-06 11:27:25.000 006 13967.01 130.00 54904.72 88888.00 2021-01-06 11:27:26.000 006 13966.83 130.11 54904.88 88888.00 2021-01-06 11:27:27.000 006 13967.58 130.92 54903.98 88888.00 2021-01-06 11:27:28.000 006 13966.95 130.21 54905.01 88888.00 2021-01-06 11:27:29.000 006 13967.13 130.29 54904.99 88888.00 2021-01-06 11:27:30.000 006 13967.29 130.73 54904.98 88888.00 2021-01-06 11:27:31.000 006 13966.76 130.47 54904.92 88888.00 2021-01-06 11:27:32.000 006 13967.03 130.67 54904.87 88888.00 2021-01-06 11:27:33.000 006 13969.73 133.57 54902.25 88888.00 2021-01-06 11:27:34.000 006 13966.59 130.53 54905.34 88888.00 2021-01-06 11:27:35.000 006 13966.35 130.50 54905.34 88888.00 2021-01-06 11:27:36.000 006 13966.18 130.81 54905.26 88888.00 2021-01-06 11:27:37.000 006 13966.10 130.72 54905.49 88888.00 2021-01-06 11:27:38.000 006 13966.08 130.92 54905.24 88888.00 2021-01-06 11:27:39.000 006 13968.77 133.94 54902.31 88888.00 2021-01-06 11:27:40.000 006 13965.62 130.44 54905.59 88888.00 2021-01-06 11:27:41.000 006 13965.72 130.76 54905.25 88888.00 2021-01-06 11:27:42.000 006 13965.95 130.70 54905.38 88888.00 2021-01-06 11:27:43.000 006 13965.88 130.47 54905.23 88888.00 2021-01-06 11:27:44.000 006 13965.70 130.58 54905.26 88888.00 2021-01-06 11:27:45.000 006 13965.60 130.35 54905.35 88888.00 2021-01-06 11:27:46.000 006 13965.57 130.24 54905.36 88888.00 2021-01-06 11:27:47.000 006 13965.83 130.33 54905.35 88888.00 2021-01-06 11:27:48.000 006 13966.28 130.46 54905.14 88888.00 2021-01-06 11:27:49.000 006 13966.84 130.62 54905.12 88888.00 2021-01-06 11:27:50.000 006 13966.67 130.36 54905.32 88888.00 2021-01-06 11:27:51.000 006 13966.75 130.30 54905.19 88888.00 2021-01-06 11:27:52.000 006 13966.80 130.31 54905.32 88888.00 2021-01-06 11:27:53.000 006 13966.95 130.17 54905.35 88888.00 2021-01-06 11:27:54.000 006 13967.23 130.22 54905.24 88888.00 2021-01-06 11:27:55.000 006 13967.62 130.35 54905.37 88888.00 2021-01-06 11:27:56.000 006 13970.33 133.45 54902.38 88888.00 2021-01-06 11:27:57.000 006 13967.00 130.17 54905.54 88888.00 2021-01-06 11:27:58.000 006 13967.08 130.29 54905.43 88888.00 2021-01-06 11:27:59.000 006 13966.77 130.32 54905.63 88888.00 2021-01-06 11:28:00.000 006 13966.89 130.48 54905.53 88888.00 2021-01-06 11:28:01.000 006 13969.21 133.48 54902.41 88888.00 2021-01-06 11:28:02.000 006 13966.53 130.74 54905.40 88888.00 2021-01-06 11:28:03.000 006 13966.01 130.64 54905.63 88888.00 2021-01-06 11:28:04.000 006 13965.67 130.72 54905.54 88888.00 2021-01-06 11:28:05.000 006 13965.38 130.79 54905.53 88888.00 2021-01-06 11:28:06.000 006 13965.15 130.96 54905.28 88888.00 2021-01-06 11:28:07.000 006 13965.39 131.03 54905.22 88888.00 2021-01-06 11:28:08.000 006 13964.94 130.96 54905.51 88888.00 2021-01-06 11:28:09.000 006 13965.16 131.04 54905.20 88888.00 2021-01-06 11:28:10.000 006 13964.78 130.82 54905.24 88888.00 2021-01-06 11:28:11.000 006 13965.07 130.92 54905.20 88888.00 2021-01-06 11:28:12.000 006 13964.95 130.73 54905.16 88888.00 2021-01-06 11:28:13.000 006 13965.38 130.60 54905.04 88888.00 2021-01-06 11:28:14.000 006 13965.87 130.67 54905.16 88888.00 2021-01-06 11:28:15.000 006 13965.47 130.27 54905.05 88888.00 2021-01-06 11:28:16.000 006 13965.41 129.98 54905.13 88888.00 2021-01-06 11:28:17.000 006 13965.60 129.90 54904.95 88888.00 2021-01-06 11:28:18.000 006 13965.90 130.04 54905.07 88888.00 2021-01-06 11:28:19.000 006 13965.97 129.93 54904.91 88888.00 2021-01-06 11:28:20.000 006 13966.58 130.06 54905.18 88888.00 2021-01-06 11:28:21.000 006 13966.33 130.03 54905.02 88888.00 2021-01-06 11:28:22.000 006 13966.42 130.01 54904.95 88888.00 2021-01-06 11:28:23.000 006 13966.41 130.10 54904.97 88888.00 2021-01-06 11:28:24.000 006 13966.79 130.41 54904.78 88888.00 2021-01-06 11:28:25.000 006 13966.46 130.22 54905.15 88888.00 2021-01-06 11:28:26.000 006 13969.56 133.46 54902.03 88888.00 2021-01-06 11:28:27.000 006 13966.98 130.49 54905.22 88888.00 2021-01-06 11:28:28.000 006 13966.85 130.48 54905.10 88888.00 2021-01-06 11:28:29.000 006 13966.99 130.46 54905.25 88888.00 2021-01-06 11:28:30.000 006 13966.78 130.44 54905.23 88888.00 2021-01-06 11:28:31.000 006 13966.92 130.44 54905.43 88888.00 2021-01-06 11:28:32.000 006 13970.60 133.96 54902.15 88888.00 2021-01-06 11:28:33.000 006 13967.31 130.71 54905.23 88888.00 2021-01-06 11:28:34.000 006 13967.13 130.84 54905.19 88888.00 2021-01-06 11:28:35.000 006 13966.95 130.62 54905.37 88888.00 2021-01-06 11:28:36.000 006 13966.67 130.51 54905.60 88888.00 2021-01-06 11:28:37.000 006 13966.56 130.52 54905.56 88888.00 2021-01-06 11:28:38.000 006 13966.87 130.88 54905.37 88888.00 2021-01-06 11:28:39.000 006 13966.82 130.98 54905.27 88888.00 2021-01-06 11:28:40.000 006 13969.23 133.66 54902.39 88888.00 2021-01-06 11:28:41.000 006 13965.78 130.81 54905.25 88888.00 2021-01-06 11:28:42.000 006 13965.74 130.48 54905.53 88888.00 2021-01-06 11:28:43.000 006 13965.65 130.37 54905.51 88888.00 2021-01-06 11:28:44.000 006 13965.69 130.50 54905.27 88888.00 2021-01-06 11:28:45.000 006 13969.15 133.74 54902.15 88888.00 2021-01-06 11:28:46.000 006 13965.63 130.42 54905.16 88888.00 2021-01-06 11:28:47.000 006 13965.53 130.49 54905.34 88888.00 2021-01-06 11:28:48.000 006 13965.44 130.26 54905.43 88888.00 2021-01-06 11:28:49.000 006 13965.29 129.87 54905.26 88888.00 2021-01-06 11:28:50.000 006 13965.52 130.22 54905.08 88888.00 2021-01-06 11:28:51.000 006 13965.50 130.16 54905.09 88888.00 2021-01-06 11:28:52.000 006 13965.57 129.90 54905.22 88888.00 2021-01-06 11:28:53.000 006 13965.82 130.11 54905.08 88888.00 2021-01-06 11:28:54.000 006 13965.64 130.16 54904.93 88888.00 2021-01-06 11:28:55.000 006 13965.49 130.35 54904.70 88888.00 2021-01-06 11:28:56.000 006 13965.72 130.45 54904.71 88888.00 2021-01-06 11:28:57.000 006 13965.93 130.59 54904.83 88888.00 2021-01-06 11:28:58.000 006 13965.56 130.34 54904.84 88888.00 2021-01-06 11:28:59.000 006 13965.39 130.38 54904.95 88888.00 2021-01-06 11:29:00.000 006 13965.50 130.37 54905.02 88888.00 2021-01-06 11:29:01.000 006 13965.13 130.44 54904.76 88888.00 2021-01-06 11:29:02.000 006 13965.30 130.58 54904.85 88888.00 2021-01-06 11:29:03.000 006 13965.66 130.78 54904.70 88888.00 2021-01-06 11:29:04.000 006 13965.90 131.00 54904.72 88888.00 2021-01-06 11:29:05.000 006 13965.49 130.86 54904.61 88888.00 2021-01-06 11:29:06.000 006 13965.39 130.73 54904.44 88888.00 2021-01-06 11:29:07.000 006 13965.12 130.62 54904.55 88888.00 2021-01-06 11:29:08.000 006 13965.41 130.79 54904.65 88888.00 2021-01-06 11:29:09.000 006 13965.21 130.80 54904.56 88888.00 2021-01-06 11:29:10.000 006 13968.65 133.88 54901.42 88888.00 2021-01-06 11:29:11.000 006 13965.26 130.73 54904.17 88888.00 2021-01-06 11:29:12.000 006 13964.85 130.40 54904.63 88888.00 2021-01-06 11:29:13.000 006 13964.86 130.46 54904.49 88888.00 2021-01-06 11:29:14.000 006 13964.72 130.32 54904.45 88888.00 2021-01-06 11:29:15.000 006 13964.72 130.51 54904.40 88888.00 2021-01-06 11:29:16.000 006 13968.32 134.15 54900.47 88888.00 2021-01-06 11:29:17.000 006 13964.78 130.57 54904.35 88888.00 2021-01-06 11:29:18.000 006 13964.67 130.52 54904.29 88888.00 2021-01-06 11:29:19.000 006 13964.39 130.38 54904.38 88888.00 2021-01-06 11:29:20.000 006 13964.29 130.41 54904.25 88888.00 2021-01-06 11:29:21.000 006 13964.20 130.34 54904.27 88888.00 2021-01-06 11:29:22.000 006 13964.98 130.58 54904.14 88888.00 2021-01-06 11:29:23.000 006 13964.53 130.29 54904.04 88888.00 2021-01-06 11:29:24.000 006 13964.21 130.29 54904.23 88888.00 2021-01-06 11:29:25.000 006 13964.35 130.39 54903.92 88888.00 2021-01-06 11:29:26.000 006 13964.15 130.32 54903.97 88888.00 2021-01-06 11:29:27.000 006 13964.07 130.26 54904.03 88888.00 2021-01-06 11:29:28.000 006 13964.64 130.68 54903.82 88888.00 2021-01-06 11:29:29.000 006 13964.43 130.56 54903.81 88888.00 2021-01-06 11:29:30.000 006 13964.04 130.51 54903.79 88888.00 2021-01-06 11:29:31.000 006 13968.05 134.60 54899.35 88888.00 2021-01-06 11:29:32.000 006 13966.59 133.53 54900.69 88888.00 2021-01-06 11:29:33.000 006 13963.37 130.41 54903.66 88888.00 2021-01-06 11:29:34.000 006 13963.26 130.34 54903.65 88888.00 2021-01-06 11:29:35.000 006 13963.85 130.70 54903.41 88888.00 2021-01-06 11:29:36.000 006 13963.33 130.48 54903.48 88888.00 2021-01-06 11:29:37.000 006 13966.99 134.05 54900.06 88888.00 2021-01-06 11:29:38.000 006 13963.22 130.61 54903.14 88888.00 2021-01-06 11:29:39.000 006 13963.11 130.50 54903.37 88888.00 2021-01-06 11:29:40.000 006 13963.02 130.72 54903.01 88888.00 2021-01-06 11:29:41.000 006 13963.54 130.85 54902.98 88888.00 2021-01-06 11:29:42.000 006 13963.42 130.83 54902.91 88888.00 2021-01-06 11:29:43.000 006 13962.92 130.70 54902.93 88888.00 2021-01-06 11:29:44.000 006 13962.91 130.70 54902.81 88888.00 2021-01-06 11:29:45.000 006 13962.74 130.44 54902.95 88888.00 2021-01-06 11:29:46.000 006 13962.84 130.88 54902.64 88888.00 2021-01-06 11:29:47.000 006 13966.02 134.02 54899.41 88888.00 2021-01-06 11:29:48.000 006 13962.85 130.65 54902.84 88888.00 2021-01-06 11:29:49.000 006 13962.92 130.84 54902.61 88888.00 2021-01-06 11:29:50.000 006 13962.94 130.87 54902.63 88888.00 2021-01-06 11:29:51.000 006 13962.66 130.80 54902.72 88888.00 2021-01-06 11:29:52.000 006 13962.75 130.91 54902.48 88888.00 2021-01-06 11:29:53.000 006 13963.29 131.13 54902.59 88888.00 2021-01-06 11:29:54.000 006 13963.43 131.23 54902.41 88888.00 2021-01-06 11:29:55.000 006 13963.12 130.97 54902.47 88888.00 2021-01-06 11:29:56.000 006 13963.11 130.99 54902.40 88888.00 2021-01-06 11:29:57.000 006 13962.90 130.99 54902.33 88888.00 2021-01-06 11:29:58.000 006 13963.66 131.59 54902.20 88888.00 2021-01-06 11:29:59.000 006 13963.07 130.93 54902.41 88888.00 2021-01-06 11:30:00.000 006 13963.88 131.48 54902.36 88888.00 2021-01-06 11:30:01.000 006 13963.70 131.16 54902.28 88888.00 2021-01-06 11:30:02.000 006 13968.75 136.13 54897.86 88888.00 2021-01-06 11:30:03.000 006 13963.49 131.10 54902.42 88888.00 2021-01-06 11:30:04.000 006 13963.75 131.12 54902.48 88888.00 2021-01-06 11:30:05.000 006 13963.70 131.29 54902.56 88888.00 2021-01-06 11:30:06.000 006 13964.63 131.79 54902.36 88888.00 2021-01-06 11:30:07.000 006 13964.27 131.57 54902.54 88888.00 2021-01-06 11:30:08.000 006 13967.25 134.77 54899.38 88888.00 2021-01-06 11:30:09.000 006 13964.09 131.76 54902.45 88888.00 2021-01-06 11:30:10.000 006 13964.29 131.88 54902.40 88888.00 2021-01-06 11:30:11.000 006 13964.38 131.92 54902.37 88888.00 2021-01-06 11:30:12.000 006 13964.51 132.04 54902.48 88888.00 2021-01-06 11:30:13.000 006 13964.80 132.15 54902.65 88888.00 2021-01-06 11:30:14.000 006 13964.58 132.16 54902.45 88888.00 2021-01-06 11:30:15.000 006 13964.63 132.12 54902.74 88888.00 2021-01-06 11:30:16.000 006 13964.81 132.36 54902.54 88888.00 2021-01-06 11:30:17.000 006 13964.99 132.20 54902.70 88888.00 2021-01-06 11:30:18.000 006 13965.38 132.57 54902.69 88888.00 2021-01-06 11:30:19.000 006 13965.30 132.44 54902.83 88888.00 2021-01-06 11:30:20.000 006 13965.06 132.43 54902.73 88888.00 2021-01-06 11:30:21.000 006 13967.87 135.64 54899.68 88888.00 2021-01-06 11:30:22.000 006 13964.78 132.41 54902.87 88888.00 2021-01-06 11:30:23.000 006 13964.78 132.44 54902.96 88888.00 2021-01-06 11:30:24.000 006 13964.57 132.31 54902.94 88888.00 2021-01-06 11:30:25.000 006 13965.12 132.84 54902.72 88888.00 2021-01-06 11:30:26.000 006 13964.84 132.77 54902.87 88888.00 2021-01-06 11:30:27.000 006 13967.64 135.64 54899.85 88888.00 2021-01-06 11:30:28.000 006 13964.63 132.52 54903.08 88888.00 2021-01-06 11:30:29.000 006 13964.67 132.39 54903.17 88888.00 2021-01-06 11:30:30.000 006 13964.42 132.27 54903.07 88888.00 2021-01-06 11:30:31.000 006 13965.09 132.58 54902.92 88888.00 2021-01-06 11:30:32.000 006 13965.08 132.55 54903.01 88888.00 2021-01-06 11:30:33.000 006 13967.79 135.60 54899.89 88888.00 2021-01-06 11:30:34.000 006 13964.88 132.49 54902.75 88888.00 2021-01-06 11:30:35.000 006 13964.73 132.25 54903.03 88888.00 2021-01-06 11:30:36.000 006 13964.87 132.41 54902.94 88888.00 2021-01-06 11:30:37.000 006 13964.84 132.19 54903.07 88888.00 2021-01-06 11:30:38.000 006 13965.11 132.35 54903.03 88888.00 2021-01-06 11:30:39.000 006 13967.85 135.41 54899.92 88888.00 2021-01-06 11:30:40.000 006 13965.16 132.31 54902.84 88888.00 2021-01-06 11:30:41.000 006 13965.06 132.27 54902.94 88888.00 2021-01-06 11:30:42.000 006 13965.27 132.47 54902.92 88888.00 2021-01-06 11:30:43.000 006 13968.46 135.61 54899.93 88888.00 2021-01-06 11:30:44.000 006 13965.31 132.39 54902.93 88888.00 2021-01-06 11:30:45.000 006 13965.24 132.52 54903.15 88888.00 2021-01-06 11:30:46.000 006 13965.26 132.73 54903.08 88888.00 2021-01-06 11:30:47.000 006 13965.00 132.65 54902.99 88888.00 2021-01-06 11:30:48.000 006 13965.20 132.86 54902.83 88888.00 2021-01-06 11:30:49.000 006 13964.99 132.56 54903.29 88888.00 2021-01-06 11:30:50.000 006 13965.73 133.19 54903.11 88888.00 2021-01-06 11:30:51.000 006 13965.51 133.14 54902.97 88888.00 2021-01-06 11:30:52.000 006 13965.29 133.36 54903.14 88888.00 2021-01-06 11:30:53.000 006 13965.65 133.33 54903.20 88888.00 2021-01-06 11:30:54.000 006 13968.18 135.75 54901.51 88888.00 2021-01-06 11:30:55.000 006 13966.03 133.46 54903.18 88888.00 2021-01-06 11:30:56.000 006 13966.72 134.00 54903.32 88888.00 2021-01-06 11:30:57.000 006 13967.08 133.95 54903.65 88888.00 2021-01-06 11:30:58.000 006 13966.90 133.75 54903.79 88888.00 2021-01-06 11:30:59.000 006 13970.46 137.22 54900.49 88888.00 2021-01-06 11:31:00.000 006 13967.81 134.07 54903.84 88888.00 2021-01-06 11:31:01.000 006 13968.03 133.98 54903.91 88888.00 2021-01-06 11:31:02.000 006 13968.61 134.26 54903.95 88888.00 2021-01-06 11:31:03.000 006 13968.97 134.37 54903.92 88888.00 2021-01-06 11:31:04.000 006 13969.07 134.64 54904.18 88888.00 2021-01-06 11:31:05.000 006 13969.18 134.75 54904.43 88888.00 2021-01-06 11:31:06.000 006 13969.47 134.84 54904.31 88888.00 2021-01-06 11:31:07.000 006 13969.48 134.81 54904.62 88888.00 2021-01-06 11:31:08.000 006 13969.95 135.08 54904.64 88888.00 2021-01-06 11:31:09.000 006 13969.72 135.05 54904.95 88888.00 2021-01-06 11:31:10.000 006 13969.41 135.07 54905.02 88888.00 2021-01-06 11:31:11.000 006 13969.20 135.10 54905.14 88888.00 2021-01-06 11:31:12.000 006 13968.95 134.83 54905.39 88888.00 2021-01-06 11:31:13.000 006 13972.09 137.96 54902.01 88888.00 2021-01-06 11:31:14.000 006 13968.81 134.90 54905.38 88888.00 2021-01-06 11:31:15.000 006 13968.79 134.82 54905.48 88888.00 2021-01-06 11:31:16.000 006 13968.47 134.67 54905.35 88888.00 2021-01-06 11:31:17.000 006 13968.02 134.51 54905.52 88888.00 2021-01-06 11:31:18.000 006 13967.52 134.39 54905.40 88888.00 2021-01-06 11:31:19.000 006 13970.22 137.23 54902.25 88888.00 2021-01-06 11:31:20.000 006 13967.06 134.14 54905.31 88888.00 2021-01-06 11:31:21.000 006 13967.23 134.12 54905.30 88888.00 2021-01-06 11:31:22.000 006 13966.70 134.18 54905.24 88888.00 2021-01-06 11:31:23.000 006 13966.22 134.01 54904.65 88888.00 2021-01-06 11:31:24.000 006 13965.61 133.57 54905.03 88888.00 2021-01-06 11:31:25.000 006 13965.47 133.78 54904.74 88888.00 2021-01-06 11:31:26.000 006 13964.93 133.37 54905.09 88888.00 2021-01-06 11:31:27.000 006 13964.58 133.39 54904.72 88888.00 2021-01-06 11:31:28.000 006 13964.73 133.79 54904.49 88888.00 2021-01-06 11:31:29.000 006 13964.47 133.42 54904.45 88888.00 2021-01-06 11:31:30.000 006 13964.40 133.53 54904.19 88888.00 2021-01-06 11:31:31.000 006 13964.24 133.12 54904.34 88888.00 2021-01-06 11:31:32.000 006 13964.73 133.52 54903.95 88888.00 2021-01-06 11:31:33.000 006 13965.24 133.58 54903.99 88888.00 2021-01-06 11:31:34.000 006 13965.08 133.28 54903.80 88888.00 2021-01-06 11:31:35.000 006 13965.20 133.15 54903.98 88888.00 2021-01-06 11:31:36.000 006 13965.08 132.97 54903.88 88888.00 2021-01-06 11:31:37.000 006 13965.47 132.98 54903.72 88888.00 2021-01-06 11:31:38.000 006 13965.72 133.12 54903.68 88888.00 2021-01-06 11:31:39.000 006 13965.80 133.23 54903.69 88888.00 2021-01-06 11:31:40.000 006 13966.62 133.55 54903.38 88888.00 2021-01-06 11:31:41.000 006 13966.47 133.33 54903.79 88888.00 2021-01-06 11:31:42.000 006 13966.39 133.21 54903.91 88888.00 2021-01-06 11:31:43.000 006 13967.01 133.63 54903.60 88888.00 2021-01-06 11:31:44.000 006 13970.09 136.73 54900.65 88888.00 2021-01-06 11:31:45.000 006 13966.96 133.76 54903.87 88888.00 2021-01-06 11:31:46.000 006 13967.93 133.95 54903.99 88888.00 2021-01-06 11:31:47.000 006 13968.39 134.86 54902.90 88888.00 2021-01-06 11:31:48.000 006 13968.06 134.10 54904.14 88888.00 2021-01-06 11:31:49.000 006 13968.10 134.19 54904.23 88888.00 2021-01-06 11:31:50.000 006 13971.27 137.55 54901.22 88888.00 2021-01-06 11:31:51.000 006 13968.58 134.62 54904.36 88888.00 2021-01-06 11:31:52.000 006 13968.70 134.45 54904.62 88888.00 2021-01-06 11:31:53.000 006 13970.13 135.09 54904.28 88888.00 2021-01-06 11:31:54.000 006 13969.81 135.23 54904.54 88888.00 2021-01-06 11:31:55.000 006 13969.93 134.69 54905.01 88888.00 2021-01-06 11:31:56.000 006 13970.06 134.87 54904.98 88888.00 2021-01-06 11:31:57.000 006 13970.17 134.67 54905.30 88888.00 2021-01-06 11:31:58.000 006 13970.53 135.06 54905.27 88888.00 2021-01-06 11:31:59.000 006 13971.02 135.01 54905.35 88888.00 2021-01-06 11:32:00.000 006 13971.13 135.03 54905.46 88888.00 2021-01-06 11:32:01.000 006 13973.96 137.96 54902.72 88888.00 2021-01-06 11:32:02.000 006 13971.05 135.19 54905.92 88888.00 2021-01-06 11:32:03.000 006 13971.06 135.07 54906.09 88888.00 2021-01-06 11:32:04.000 006 13971.25 135.33 54905.99 88888.00 2021-01-06 11:32:05.000 006 13971.76 135.44 54906.19 88888.00 2021-01-06 11:32:06.000 006 13971.53 135.25 54906.54 88888.00 2021-01-06 11:32:07.000 006 13974.69 138.28 54903.33 88888.00 2021-01-06 11:32:08.000 006 13972.34 135.69 54906.14 88888.00 2021-01-06 11:32:09.000 006 13971.96 135.27 54906.79 88888.00 2021-01-06 11:32:10.000 006 13972.29 135.28 54906.83 88888.00 2021-01-06 11:32:11.000 006 13972.81 135.33 54907.03 88888.00 2021-01-06 11:32:12.000 006 13972.71 135.18 54907.06 88888.00 2021-01-06 11:32:13.000 006 13972.90 135.05 54907.21 88888.00 2021-01-06 11:32:14.000 006 13972.93 135.19 54907.34 88888.00 2021-01-06 11:32:15.000 006 13972.83 135.13 54907.33 88888.00 2021-01-06 11:32:16.000 006 13972.86 135.27 54907.21 88888.00 2021-01-06 11:32:17.000 006 13972.80 135.38 54907.51 88888.00 2021-01-06 11:32:18.000 006 13973.30 135.75 54907.02 88888.00 2021-01-06 11:32:19.000 006 13972.50 135.22 54907.52 88888.00 2021-01-06 11:32:20.000 006 13972.51 135.38 54907.64 88888.00 2021-01-06 11:32:21.000 006 13972.23 135.39 54907.81 88888.00 2021-01-06 11:32:22.000 006 13971.94 135.47 54907.53 88888.00 2021-01-06 11:32:23.000 006 13971.51 135.41 54907.83 88888.00 2021-01-06 11:32:24.000 006 13971.77 135.58 54907.66 88888.00 2021-01-06 11:32:25.000 006 13971.23 135.34 54907.74 88888.00 2021-01-06 11:32:26.000 006 13970.95 135.48 54907.82 88888.00 2021-01-06 11:32:27.000 006 13970.69 135.34 54907.74 88888.00 2021-01-06 11:32:28.000 006 13970.70 135.40 54907.67 88888.00 2021-01-06 11:32:29.000 006 13970.56 135.22 54907.84 88888.00 2021-01-06 11:32:30.000 006 13971.04 135.38 54907.59 88888.00 2021-01-06 11:32:31.000 006 13970.97 135.27 54907.42 88888.00 2021-01-06 11:32:32.000 006 13973.84 138.09 54904.83 88888.00 2021-01-06 11:32:33.000 006 13970.99 135.00 54907.54 88888.00 2021-01-06 11:32:34.000 006 13970.81 134.88 54907.62 88888.00 2021-01-06 11:32:35.000 006 13970.99 135.02 54907.59 88888.00 2021-01-06 11:32:36.000 006 13971.52 134.91 54907.62 88888.00 2021-01-06 11:32:37.000 006 13974.54 137.89 54904.52 88888.00 2021-01-06 11:32:38.000 006 13971.80 134.85 54907.63 88888.00 2021-01-06 11:32:39.000 006 13971.85 134.80 54907.54 88888.00 2021-01-06 11:32:40.000 006 13972.00 134.56 54907.72 88888.00 2021-01-06 11:32:41.000 006 13972.24 134.60 54907.86 88888.00 2021-01-06 11:32:42.000 006 13972.55 134.64 54907.84 88888.00 2021-01-06 11:32:43.000 006 13973.40 134.86 54907.83 88888.00 2021-01-06 11:32:44.000 006 13973.16 134.90 54908.01 88888.00 2021-01-06 11:32:45.000 006 13973.36 134.94 54907.94 88888.00 2021-01-06 11:32:46.000 006 13973.47 134.84 54908.13 88888.00 2021-01-06 11:32:47.000 006 13976.77 137.99 54905.03 88888.00 2021-01-06 11:32:48.000 006 13974.05 134.84 54908.21 88888.00 2021-01-06 11:32:49.000 006 13974.42 134.63 54908.33 88888.00 2021-01-06 11:32:50.000 006 13974.57 134.85 54908.41 88888.00 2021-01-06 11:32:51.000 006 13974.39 134.59 54908.61 88888.00 2021-01-06 11:32:52.000 006 13974.62 134.67 54908.62 88888.00 2021-01-06 11:32:53.000 006 13977.58 137.55 54905.67 88888.00 2021-01-06 11:32:54.000 006 13975.07 134.90 54908.58 88888.00 2021-01-06 11:32:55.000 006 13974.83 134.53 54908.97 88888.00 2021-01-06 11:32:56.000 006 13974.43 134.49 54908.95 88888.00 2021-01-06 11:32:57.000 006 13974.32 134.53 54908.66 88888.00 2021-01-06 11:32:58.000 006 13974.15 134.58 54908.75 88888.00 2021-01-06 11:32:59.000 006 13974.28 134.52 54908.95 88888.00 2021-01-06 11:33:00.000 006 13973.95 134.47 54909.00 88888.00 2021-01-06 11:33:01.000 006 13974.34 134.74 54909.11 88888.00 2021-01-06 11:33:02.000 006 13974.11 134.42 54908.89 88888.00 2021-01-06 11:33:03.000 006 13973.96 134.43 54908.93 88888.00 2021-01-06 11:33:04.000 006 13973.92 134.22 54909.13 88888.00 2021-01-06 11:33:05.000 006 13973.97 134.29 54909.13 88888.00 2021-01-06 11:33:06.000 006 13973.94 134.09 54909.24 88888.00 2021-01-06 11:33:07.000 006 13973.88 133.92 54909.20 88888.00 2021-01-06 11:33:08.000 006 13977.75 137.48 54906.03 88888.00 2021-01-06 11:33:09.000 006 13974.17 133.98 54909.27 88888.00 2021-01-06 11:33:10.000 006 13974.29 134.02 54909.21 88888.00 2021-01-06 11:33:11.000 006 13974.62 134.37 54909.22 88888.00 2021-01-06 11:33:12.000 006 13974.67 134.30 54909.38 88888.00 2021-01-06 11:33:13.000 006 13974.69 134.14 54909.44 88888.00 2021-01-06 11:33:14.000 006 13974.99 134.32 54909.38 88888.00 2021-01-06 11:33:15.000 006 13975.04 134.32 54909.49 88888.00 2021-01-06 11:33:16.000 006 13975.42 134.55 54909.45 88888.00 2021-01-06 11:33:17.000 006 13975.13 134.39 54909.81 88888.00 2021-01-06 11:33:18.000 006 13978.32 137.71 54906.43 88888.00 2021-01-06 11:33:19.000 006 13975.56 134.75 54909.67 88888.00 2021-01-06 11:33:20.000 006 13975.91 135.12 54909.67 88888.00 2021-01-06 11:33:21.000 006 13975.73 134.77 54909.84 88888.00 2021-01-06 11:33:22.000 006 13975.57 134.93 54909.96 88888.00 2021-01-06 11:33:23.000 006 13975.65 135.06 54910.00 88888.00 2021-01-06 11:33:24.000 006 13978.96 138.22 54906.97 88888.00 2021-01-06 11:33:25.000 006 13975.77 134.78 54910.41 88888.00 2021-01-06 11:33:26.000 006 13976.81 135.39 54910.28 88888.00 2021-01-06 11:33:27.000 006 13976.76 135.32 54910.48 88888.00 2021-01-06 11:33:28.000 006 13977.13 135.46 54910.54 88888.00 2021-01-06 11:33:29.000 006 13977.34 135.75 54910.57 88888.00 2021-01-06 11:33:30.000 006 13977.33 135.36 54910.77 88888.00 2021-01-06 11:33:31.000 006 13977.66 135.58 54910.96 88888.00 2021-01-06 11:33:32.000 006 13977.96 135.42 54911.17 88888.00 2021-01-06 11:33:33.000 006 13978.92 136.13 54910.77 88888.00 2021-01-06 11:33:34.000 006 13978.68 135.69 54911.07 88888.00 2021-01-06 11:33:35.000 006 13981.83 138.66 54908.29 88888.00 2021-01-06 11:33:36.000 006 13978.82 135.64 54911.78 88888.00 2021-01-06 11:33:37.000 006 13979.22 135.65 54911.75 88888.00 2021-01-06 11:33:38.000 006 13979.48 136.15 54911.77 88888.00 2021-01-06 11:33:39.000 006 13979.63 135.89 54912.11 88888.00 2021-01-06 11:33:40.000 006 13979.47 135.89 54912.23 88888.00 2021-01-06 11:33:41.000 006 13982.76 139.09 54909.21 88888.00 2021-01-06 11:33:42.000 006 13979.79 135.95 54912.52 88888.00 2021-01-06 11:33:43.000 006 13979.83 135.94 54912.63 88888.00 2021-01-06 11:33:44.000 006 13980.44 136.60 54912.51 88888.00 2021-01-06 11:33:45.000 006 13980.31 136.41 54912.76 88888.00 2021-01-06 11:33:46.000 006 13980.02 136.23 54912.88 88888.00 2021-01-06 11:33:47.000 006 13979.69 136.11 54912.91 88888.00 2021-01-06 11:33:48.000 006 13979.45 136.22 54912.87 88888.00 2021-01-06 11:33:49.000 006 13979.39 136.07 54912.97 88888.00 2021-01-06 11:33:50.000 006 13979.59 136.44 54913.00 88888.00 2021-01-06 11:33:51.000 006 13979.87 136.46 54913.05 88888.00 2021-01-06 11:33:52.000 006 13979.44 136.42 54913.18 88888.00 2021-01-06 11:33:53.000 006 13979.34 136.62 54913.21 88888.00 2021-01-06 11:33:54.000 006 13978.95 136.30 54913.34 88888.00 2021-01-06 11:33:55.000 006 13981.94 139.50 54910.07 88888.00 2021-01-06 11:33:56.000 006 13979.00 136.44 54913.20 88888.00 2021-01-06 11:33:57.000 006 13980.05 137.04 54912.42 88888.00 2021-01-06 11:33:58.000 006 13979.16 136.42 54913.25 88888.00 2021-01-06 11:33:59.000 006 13978.89 136.41 54913.33 88888.00 2021-01-06 11:34:00.000 006 13978.51 136.24 54913.27 88888.00 2021-01-06 11:34:01.000 006 13978.41 136.18 54913.27 88888.00 2021-01-06 11:34:02.000 006 13978.44 136.65 54912.93 88888.00 2021-01-06 11:34:03.000 006 13978.16 135.88 54913.39 88888.00 2021-01-06 11:34:04.000 006 13978.51 136.07 54913.30 88888.00 2021-01-06 11:34:05.000 006 13977.86 135.83 54913.05 88888.00 2021-01-06 11:34:06.000 006 13977.66 135.51 54913.07 88888.00 2021-01-06 11:34:07.000 006 13977.51 135.61 54913.14 88888.00 2021-01-06 11:34:08.000 006 13977.36 135.50 54912.92 88888.00 2021-01-06 11:34:09.000 006 13977.22 135.56 54912.82 88888.00 2021-01-06 11:34:10.000 006 13980.52 138.51 54909.82 88888.00 2021-01-06 11:34:11.000 006 13977.21 135.10 54913.00 88888.00 2021-01-06 11:34:12.000 006 13976.70 135.00 54912.98 88888.00 2021-01-06 11:34:13.000 006 13976.72 134.87 54912.77 88888.00 2021-01-06 11:34:14.000 006 13976.59 134.75 54912.70 88888.00 2021-01-06 11:34:15.000 006 13976.56 134.86 54912.62 88888.00 2021-01-06 11:34:16.000 006 13980.27 137.89 54909.36 88888.00 2021-01-06 11:34:17.000 006 13976.88 134.62 54912.51 88888.00 2021-01-06 11:34:18.000 006 13977.65 135.47 54911.79 88888.00 2021-01-06 11:34:19.000 006 13977.06 134.42 54912.36 88888.00 2021-01-06 11:34:20.000 006 13977.25 134.54 54912.14 88888.00 2021-01-06 11:34:21.000 006 13977.18 134.47 54912.36 88888.00 2021-01-06 11:34:22.000 006 13977.83 134.76 54912.14 88888.00 2021-01-06 11:34:23.000 006 13977.71 134.44 54912.47 88888.00 2021-01-06 11:34:24.000 006 13977.82 134.77 54912.16 88888.00 2021-01-06 11:34:25.000 006 13977.47 134.50 54912.17 88888.00 2021-01-06 11:34:26.000 006 13977.62 134.42 54912.47 88888.00 2021-01-06 11:34:27.000 006 13977.80 134.62 54911.53 88888.00 2021-01-06 11:34:28.000 006 13980.92 137.61 54909.33 88888.00 2021-01-06 11:34:29.000 006 13978.59 134.87 54912.51 88888.00 2021-01-06 11:34:30.000 006 13978.28 134.90 54912.49 88888.00 2021-01-06 11:34:31.000 006 13978.60 134.70 54912.58 88888.00 2021-01-06 11:34:32.000 006 13978.76 134.79 54912.66 88888.00 2021-01-06 11:34:33.000 006 13981.98 138.07 54909.51 88888.00 2021-01-06 11:34:34.000 006 13979.28 135.01 54912.72 88888.00 2021-01-06 11:34:35.000 006 13979.65 135.27 54912.78 88888.00 2021-01-06 11:34:36.000 006 13979.72 135.20 54912.74 88888.00 2021-01-06 11:34:37.000 006 13979.76 134.95 54913.01 88888.00 2021-01-06 11:34:38.000 006 13979.80 134.96 54913.07 88888.00 2021-01-06 11:34:39.000 006 13980.68 136.01 54912.26 88888.00 2021-01-06 11:34:40.000 006 13980.24 135.09 54913.29 88888.00 2021-01-06 11:34:41.000 006 13980.62 135.42 54913.43 88888.00 2021-01-06 11:34:42.000 006 13980.31 135.21 54913.54 88888.00 2021-01-06 11:34:43.000 006 13980.05 135.11 54913.57 88888.00 2021-01-06 11:34:44.000 006 13980.21 135.42 54913.58 88888.00 2021-01-06 11:34:45.000 006 13979.94 135.14 54913.84 88888.00 2021-01-06 11:34:46.000 006 13979.83 135.14 54913.86 88888.00 2021-01-06 11:34:47.000 006 13980.13 135.27 54913.78 88888.00 2021-01-06 11:34:48.000 006 13980.19 135.46 54913.82 88888.00 2021-01-06 11:34:49.000 006 13980.04 135.25 54913.81 88888.00 2021-01-06 11:34:50.000 006 13979.51 135.10 54914.07 88888.00 2021-01-06 11:34:51.000 006 13979.54 135.16 54913.89 88888.00 2021-01-06 11:34:52.000 006 13979.30 134.98 54913.97 88888.00 2021-01-06 11:34:53.000 006 13979.23 134.97 54913.86 88888.00 2021-01-06 11:34:54.000 006 13979.54 135.00 54913.98 88888.00 2021-01-06 11:34:55.000 006 13979.21 134.84 54913.87 88888.00 2021-01-06 11:34:56.000 006 13979.04 134.83 54914.06 88888.00 2021-01-06 11:34:57.000 006 13979.07 134.96 54913.86 88888.00 2021-01-06 11:34:58.000 006 13981.90 138.15 54910.82 88888.00 2021-01-06 11:34:59.000 006 13978.90 134.94 54913.90 88888.00 2021-01-06 11:35:00.000 006 13978.84 134.95 54913.86 88888.00 2021-01-06 11:35:01.000 006 13980.64 137.11 54910.88 88888.00 2021-01-06 11:35:02.000 006 13978.64 134.94 54913.89 88888.00 2021-01-06 11:35:03.000 006 13978.60 135.02 54913.91 88888.00 2021-01-06 11:35:04.000 006 13981.52 138.17 54910.54 88888.00 2021-01-06 11:35:05.000 006 13978.26 135.03 54913.63 88888.00 2021-01-06 11:35:06.000 006 13978.69 135.16 54913.56 88888.00 2021-01-06 11:35:07.000 006 13978.27 135.24 54913.53 88888.00 2021-01-06 11:35:08.000 006 13978.01 135.10 54913.64 88888.00 2021-01-06 11:35:09.000 006 13977.94 135.10 54913.63 88888.00 2021-01-06 11:35:10.000 006 13977.95 134.99 54913.67 88888.00 2021-01-06 11:35:11.000 006 13977.60 135.09 54913.47 88888.00 2021-01-06 11:35:12.000 006 13977.89 135.22 54913.47 88888.00 2021-01-06 11:35:13.000 006 13977.56 135.06 54913.55 88888.00 2021-01-06 11:35:14.000 006 13977.38 135.09 54913.35 88888.00 2021-01-06 11:35:15.000 006 13977.16 135.16 54913.27 88888.00 2021-01-06 11:35:16.000 006 13976.93 135.14 54913.10 88888.00 2021-01-06 11:35:17.000 006 13976.99 135.21 54912.99 88888.00 2021-01-06 11:35:18.000 006 13976.63 135.04 54913.06 88888.00 2021-01-06 11:35:19.000 006 13976.89 135.41 54912.97 88888.00 2021-01-06 11:35:20.000 006 13976.53 135.32 54913.07 88888.00 2021-01-06 11:35:21.000 006 13976.45 135.28 54912.88 88888.00 2021-01-06 11:35:22.000 006 13976.37 135.30 54912.85 88888.00 2021-01-06 11:35:23.000 006 13979.37 138.58 54909.69 88888.00 2021-01-06 11:35:24.000 006 13976.68 135.40 54912.67 88888.00 2021-01-06 11:35:25.000 006 13976.95 135.39 54912.87 88888.00 2021-01-06 11:35:26.000 006 13977.00 135.34 54912.87 88888.00 2021-01-06 11:35:27.000 006 13977.47 135.69 54912.73 88888.00 2021-01-06 11:35:28.000 006 13977.59 135.42 54912.77 88888.00 2021-01-06 11:35:29.000 006 13980.76 138.40 54909.72 88888.00 2021-01-06 11:35:30.000 006 13978.05 135.17 54912.95 88888.00 2021-01-06 11:35:31.000 006 13979.20 135.46 54913.00 88888.00 2021-01-06 11:35:32.000 006 13982.13 138.39 54909.93 88888.00 2021-01-06 11:35:33.000 006 13979.37 135.32 54913.06 88888.00 2021-01-06 11:35:34.000 006 13979.63 135.16 54913.28 88888.00 2021-01-06 11:35:35.000 006 13979.86 135.03 54913.37 88888.00 2021-01-06 11:35:36.000 006 13979.86 135.21 54913.25 88888.00 2021-01-06 11:35:37.000 006 13983.69 138.51 54910.21 88888.00 2021-01-06 11:35:38.000 006 13983.70 138.48 54910.33 88888.00 2021-01-06 11:35:39.000 006 13980.60 135.35 54913.62 88888.00 2021-01-06 11:35:40.000 006 13980.39 135.60 54913.47 88888.00 2021-01-06 11:35:41.000 006 13980.41 135.55 54913.63 88888.00 2021-01-06 11:35:42.000 006 13980.15 135.34 54913.80 88888.00 2021-01-06 11:35:43.000 006 13980.12 135.33 54913.83 88888.00 2021-01-06 11:35:44.000 006 13980.71 135.91 54913.79 88888.00 2021-01-06 11:35:45.000 006 13980.20 135.86 54913.63 88888.00 2021-01-06 11:35:46.000 006 13980.02 135.65 54914.28 88888.00 2021-01-06 11:35:47.000 006 13979.89 135.68 54914.06 88888.00 2021-01-06 11:35:48.000 006 13979.61 135.76 54914.00 88888.00 2021-01-06 11:35:49.000 006 13979.65 135.90 54913.92 88888.00 2021-01-06 11:35:50.000 006 13979.55 135.90 54914.19 88888.00 2021-01-06 11:35:51.000 006 13979.48 135.91 54914.18 88888.00 2021-01-06 11:35:52.000 006 13979.33 135.96 54914.03 88888.00 2021-01-06 11:35:53.000 006 13978.90 135.86 54914.08 88888.00 2021-01-06 11:35:54.000 006 13979.06 136.10 54913.90 88888.00 2021-01-06 11:35:55.000 006 13978.70 135.71 54914.14 88888.00 2021-01-06 11:35:56.000 006 13979.06 136.19 54914.06 88888.00 2021-01-06 11:35:57.000 006 13978.62 136.11 54914.04 88888.00 2021-01-06 11:35:58.000 006 13981.41 139.14 54910.89 88888.00 2021-01-06 11:35:59.000 006 13978.31 136.03 54913.96 88888.00 2021-01-06 11:36:00.000 006 13978.13 135.78 54913.99 88888.00 2021-01-06 11:36:01.000 006 13978.24 135.78 54913.76 88888.00 2021-01-06 11:36:02.000 006 13979.02 136.23 54913.48 88888.00 2021-01-06 11:36:03.000 006 13981.68 138.96 54910.73 88888.00 2021-01-06 11:36:04.000 006 13978.49 135.79 54913.73 88888.00 2021-01-06 11:36:05.000 006 13978.43 135.80 54913.67 88888.00 2021-01-06 11:36:06.000 006 13978.59 135.51 54913.66 88888.00 2021-01-06 11:36:07.000 006 13978.33 134.94 54914.23 88888.00 2021-01-06 11:36:08.000 006 13978.85 135.32 54913.74 88888.00 2021-01-06 11:36:09.000 006 13979.63 135.44 54913.74 88888.00 2021-01-06 11:36:10.000 006 13982.93 139.12 54910.10 88888.00 2021-01-06 11:36:11.000 006 13979.67 135.24 54913.59 88888.00 2021-01-06 11:36:12.000 006 13979.94 135.25 54913.84 88888.00 2021-01-06 11:36:13.000 006 13982.75 138.15 54910.73 88888.00 2021-01-06 11:36:14.000 006 13979.99 135.10 54913.97 88888.00 2021-01-06 11:36:15.000 006 13980.66 135.33 54913.80 88888.00 2021-01-06 11:36:16.000 006 13983.45 138.11 54910.96 88888.00 2021-01-06 11:36:17.000 006 13980.51 135.34 54913.89 88888.00 2021-01-06 11:36:18.000 006 13980.60 135.16 54914.13 88888.00 2021-01-06 11:36:19.000 006 13980.77 135.35 54914.04 88888.00 2021-01-06 11:36:20.000 006 13980.93 135.25 54914.42 88888.00 2021-01-06 11:36:21.000 006 13981.57 135.71 54914.36 88888.00 2021-01-06 11:36:22.000 006 13981.21 135.56 54914.49 88888.00 2021-01-06 11:36:23.000 006 13981.33 135.78 54914.48 88888.00 2021-01-06 11:36:24.000 006 13981.29 135.59 54914.69 88888.00 2021-01-06 11:36:25.000 006 13981.27 135.51 54914.73 88888.00 2021-01-06 11:36:26.000 006 13981.29 135.75 54914.95 88888.00 2021-01-06 11:36:27.000 006 13981.93 136.07 54914.85 88888.00 2021-01-06 11:36:28.000 006 13982.19 136.67 54914.08 88888.00 2021-01-06 11:36:29.000 006 13981.64 135.86 54915.10 88888.00 2021-01-06 11:36:30.000 006 13981.49 135.99 54914.92 88888.00 2021-01-06 11:36:31.000 006 13981.41 136.03 54914.93 88888.00 2021-01-06 11:36:32.000 006 13981.51 135.75 54915.34 88888.00 2021-01-06 11:36:33.000 006 13981.78 136.02 54915.04 88888.00 2021-01-06 11:36:34.000 006 13982.27 136.31 54915.15 88888.00 2021-01-06 11:36:35.000 006 13982.08 136.08 54915.41 88888.00 2021-01-06 11:36:36.000 006 13981.99 136.14 54915.37 88888.00 2021-01-06 11:36:37.000 006 13981.93 136.10 54915.56 88888.00 2021-01-06 11:36:38.000 006 13982.15 136.09 54915.57 88888.00 2021-01-06 11:36:39.000 006 13982.26 136.17 54915.55 88888.00 2021-01-06 11:36:40.000 006 13982.98 136.30 54915.64 88888.00 2021-01-06 11:36:41.000 006 13983.15 136.46 54915.75 88888.00 2021-01-06 11:36:42.000 006 13982.78 136.30 54915.84 88888.00 2021-01-06 11:36:43.000 006 13982.85 136.33 54915.92 88888.00 2021-01-06 11:36:44.000 006 13985.79 139.13 54913.03 88888.00 2021-01-06 11:36:45.000 006 13983.09 136.39 54916.04 88888.00 2021-01-06 11:36:46.000 006 13983.32 136.87 54915.91 88888.00 2021-01-06 11:36:47.000 006 13983.49 136.87 54915.93 88888.00 2021-01-06 11:36:48.000 006 13983.40 136.51 54916.24 88888.00 2021-01-06 11:36:49.000 006 13987.38 140.49 54912.54 88888.00 2021-01-06 11:36:50.000 006 13983.56 136.63 54916.50 88888.00 2021-01-06 11:36:51.000 006 13983.46 136.81 54916.54 88888.00 2021-01-06 11:36:52.000 006 13983.77 136.95 54916.63 88888.00 2021-01-06 11:36:53.000 006 13983.69 136.93 54916.71 88888.00 2021-01-06 11:36:54.000 006 13983.64 136.99 54916.67 88888.00 2021-01-06 11:36:55.000 006 13983.53 136.86 54916.95 88888.00 2021-01-06 11:36:56.000 006 13983.34 137.10 54916.83 88888.00 2021-01-06 11:36:57.000 006 13983.21 137.07 54916.83 88888.00 2021-01-06 11:36:58.000 006 13983.39 137.44 54916.78 88888.00 2021-01-06 11:36:59.000 006 13983.42 137.26 54916.94 88888.00 2021-01-06 11:37:00.000 006 13983.32 137.39 54917.00 88888.00 2021-01-06 11:37:01.000 006 13983.16 137.27 54917.14 88888.00 2021-01-06 11:37:02.000 006 13983.16 137.26 54916.97 88888.00 2021-01-06 11:37:03.000 006 13986.30 140.51 54914.00 88888.00 2021-01-06 11:37:04.000 006 13983.37 137.63 54917.03 88888.00 2021-01-06 11:37:05.000 006 13983.63 137.72 54917.23 88888.00 2021-01-06 11:37:06.000 006 13983.60 137.64 54917.35 88888.00 2021-01-06 11:37:07.000 006 13983.29 137.21 54917.52 88888.00 2021-01-06 11:37:08.000 006 13983.28 137.31 54917.53 88888.00 2021-01-06 11:37:09.000 006 13986.22 140.52 54914.08 88888.00 2021-01-06 11:37:10.000 006 13983.72 138.04 54917.01 88888.00 2021-01-06 11:37:11.000 006 13983.07 137.31 54917.42 88888.00 2021-01-06 11:37:12.000 006 13983.49 137.55 54917.46 88888.00 2021-01-06 11:37:13.000 006 13983.00 137.41 54917.34 88888.00 2021-01-06 11:37:14.000 006 13982.97 137.34 54917.29 88888.00 2021-01-06 11:37:15.000 006 13982.80 137.37 54917.30 88888.00 2021-01-06 11:37:16.000 006 13982.61 137.05 54917.51 88888.00 2021-01-06 11:37:17.000 006 13983.31 137.75 54917.01 88888.00 2021-01-06 11:37:18.000 006 13983.01 137.23 54917.37 88888.00 2021-01-06 11:37:19.000 006 13983.33 137.33 54917.34 88888.00 2021-01-06 11:37:20.000 006 13983.09 137.13 54917.43 88888.00 2021-01-06 11:37:21.000 006 13983.63 137.37 54917.24 88888.00 2021-01-06 11:37:22.000 006 13983.31 137.12 54917.31 88888.00 2021-01-06 11:37:23.000 006 13983.57 136.90 54917.31 88888.00 2021-01-06 11:37:24.000 006 13984.22 137.19 54917.27 88888.00 2021-01-06 11:37:25.000 006 13984.08 136.94 54917.18 88888.00 2021-01-06 11:37:26.000 006 13984.19 136.86 54917.45 88888.00 2021-01-06 11:37:27.000 006 13984.49 136.94 54917.48 88888.00 2021-01-06 11:37:28.000 006 13984.48 136.85 54917.55 88888.00 2021-01-06 11:37:29.000 006 13984.94 136.93 54917.28 88888.00 2021-01-06 11:37:30.000 006 13985.65 137.26 54917.42 88888.00 2021-01-06 11:37:31.000 006 13985.37 136.91 54917.72 88888.00 2021-01-06 11:37:32.000 006 13984.90 136.76 54917.80 88888.00 2021-01-06 11:37:33.000 006 13984.78 136.96 54917.90 88888.00 2021-01-06 11:37:34.000 006 13987.77 139.87 54914.95 88888.00 2021-01-06 11:37:35.000 006 13984.59 136.84 54918.01 88888.00 2021-01-06 11:37:36.000 006 13984.83 136.90 54918.12 88888.00 2021-01-06 11:37:37.000 006 13985.07 136.87 54917.98 88888.00 2021-01-06 11:37:38.000 006 13984.76 136.81 54918.20 88888.00 2021-01-06 11:37:39.000 006 13987.71 140.03 54914.98 88888.00 2021-01-06 11:37:40.000 006 13984.26 136.60 54918.28 88888.00 2021-01-06 11:37:41.000 006 13984.54 136.75 54918.24 88888.00 2021-01-06 11:37:42.000 006 13984.71 136.87 54918.15 88888.00 2021-01-06 11:37:43.000 006 13984.20 136.44 54918.28 88888.00 2021-01-06 11:37:44.000 006 13984.37 136.62 54918.11 88888.00 2021-01-06 11:37:45.000 006 13984.13 136.54 54918.15 88888.00 2021-01-06 11:37:46.000 006 13986.96 139.34 54914.94 88888.00 2021-01-06 11:37:47.000 006 13983.79 136.48 54917.99 88888.00 2021-01-06 11:37:48.000 006 13983.56 136.12 54918.12 88888.00 2021-01-06 11:37:49.000 006 13983.87 136.48 54917.89 88888.00 2021-01-06 11:37:50.000 006 13983.58 136.45 54917.92 88888.00 2021-01-06 11:37:51.000 006 13983.33 136.52 54917.64 88888.00 2021-01-06 11:37:52.000 006 13986.19 139.30 54914.76 88888.00 2021-01-06 11:37:53.000 006 13983.05 136.11 54917.76 88888.00 2021-01-06 11:37:54.000 006 13982.98 136.04 54917.62 88888.00 2021-01-06 11:37:55.000 006 13983.32 136.04 54917.74 88888.00 2021-01-06 11:37:56.000 006 13983.18 136.05 54917.35 88888.00 2021-01-06 11:37:57.000 006 13982.74 135.81 54917.66 88888.00 2021-01-06 11:37:58.000 006 13982.90 135.62 54917.63 88888.00 2021-01-06 11:37:59.000 006 13983.03 135.43 54917.56 88888.00 2021-01-06 11:38:00.000 006 13982.85 135.35 54917.59 88888.00 2021-01-06 11:38:01.000 006 13983.08 135.31 54917.40 88888.00 2021-01-06 11:38:02.000 006 13983.42 135.41 54917.00 88888.00 2021-01-06 11:38:03.000 006 13983.02 135.27 54917.11 88888.00 2021-01-06 11:38:04.000 006 13983.05 134.92 54917.31 88888.00 2021-01-06 11:38:05.000 006 13982.72 134.83 54917.16 88888.00 2021-01-06 11:38:06.000 006 13982.54 134.95 54916.97 88888.00 2021-01-06 11:38:07.000 006 13982.88 135.03 54917.01 88888.00 2021-01-06 11:38:08.000 006 13982.54 134.91 54916.98 88888.00 2021-01-06 11:38:09.000 006 13982.42 134.98 54916.71 88888.00 2021-01-06 11:38:10.000 006 13985.01 137.82 54913.64 88888.00 2021-01-06 11:38:11.000 006 13981.82 134.89 54916.59 88888.00 2021-01-06 11:38:12.000 006 13981.49 134.71 54916.67 88888.00 2021-01-06 11:38:13.000 006 13981.47 134.84 54916.56 88888.00 2021-01-06 11:38:14.000 006 13981.80 135.01 54916.52 88888.00 2021-01-06 11:38:15.000 006 13981.32 134.71 54916.41 88888.00 2021-01-06 11:38:16.000 006 13981.33 134.79 54916.24 88888.00 2021-01-06 11:38:17.000 006 13981.36 134.86 54916.35 88888.00 2021-01-06 11:38:18.000 006 13981.38 134.77 54916.21 88888.00 2021-01-06 11:38:19.000 006 13981.21 134.54 54916.17 88888.00 2021-01-06 11:38:20.000 006 13984.85 137.81 54913.02 88888.00 2021-01-06 11:38:21.000 006 13981.42 134.48 54916.11 88888.00 2021-01-06 11:38:22.000 006 13981.64 134.47 54915.80 88888.00 2021-01-06 11:38:23.000 006 13981.38 134.46 54915.79 88888.00 2021-01-06 11:38:24.000 006 13981.13 134.32 54915.92 88888.00 2021-01-06 11:38:25.000 006 13981.22 134.38 54915.72 88888.00 2021-01-06 11:38:26.000 006 13983.95 137.32 54912.72 88888.00 2021-01-06 11:38:27.000 006 13980.83 134.23 54915.77 88888.00 2021-01-06 11:38:28.000 006 13980.59 134.37 54915.63 88888.00 2021-01-06 11:38:29.000 006 13980.14 134.24 54915.63 88888.00 2021-01-06 11:38:30.000 006 13980.07 134.28 54915.45 88888.00 2021-01-06 11:38:31.000 006 13979.79 134.47 54915.15 88888.00 2021-01-06 11:38:32.000 006 13979.54 134.31 54915.27 88888.00 2021-01-06 11:38:33.000 006 13979.44 134.26 54915.28 88888.00 2021-01-06 11:38:34.000 006 13979.22 134.41 54914.86 88888.00 2021-01-06 11:38:35.000 006 13978.46 134.16 54915.23 88888.00 2021-01-06 11:38:36.000 006 13978.53 134.24 54914.95 88888.00 2021-01-06 11:38:37.000 006 13978.16 134.08 54914.87 88888.00 2021-01-06 11:38:38.000 006 13978.89 134.85 54913.91 88888.00 2021-01-06 11:38:39.000 006 13981.72 137.45 54911.22 88888.00 2021-01-06 11:38:40.000 006 13977.97 134.15 54914.50 88888.00 2021-01-06 11:38:41.000 006 13977.67 134.12 54914.36 88888.00 2021-01-06 11:38:42.000 006 13977.87 134.19 54914.10 88888.00 2021-01-06 11:38:43.000 006 13977.69 133.96 54914.27 88888.00 2021-01-06 11:38:44.000 006 13977.67 133.86 54914.07 88888.00 2021-01-06 11:38:45.000 006 13981.20 137.11 54910.92 88888.00 2021-01-06 11:38:46.000 006 13978.14 133.82 54913.94 88888.00 2021-01-06 11:38:47.000 006 13978.42 133.77 54913.68 88888.00 2021-01-06 11:38:48.000 006 13978.45 133.70 54913.69 88888.00 2021-01-06 11:38:49.000 006 13978.37 133.62 54913.75 88888.00 2021-01-06 11:38:50.000 006 13978.66 133.52 54913.65 88888.00 2021-01-06 11:38:51.000 006 13978.97 133.76 54913.51 88888.00 2021-01-06 11:38:52.000 006 13979.44 133.87 54913.38 88888.00 2021-01-06 11:38:53.000 006 13979.05 133.60 54913.53 88888.00 2021-01-06 11:38:54.000 006 13978.71 133.50 54913.60 88888.00 2021-01-06 11:38:55.000 006 13978.50 133.49 54913.61 88888.00 2021-01-06 11:38:56.000 006 13978.53 133.54 54913.21 88888.00 2021-01-06 11:38:57.000 006 13978.18 133.47 54913.51 88888.00 2021-01-06 11:38:58.000 006 13978.31 133.68 54913.29 88888.00 2021-01-06 11:38:59.000 006 13978.17 134.27 54912.75 88888.00 2021-01-06 11:39:00.000 006 13977.44 133.43 54913.19 88888.00 2021-01-06 11:39:01.000 006 13976.92 133.23 54913.16 88888.00 2021-01-06 11:39:02.000 006 13977.03 133.45 54912.84 88888.00 2021-01-06 11:39:03.000 006 13977.11 133.70 54912.87 88888.00 2021-01-06 11:39:04.000 006 13976.88 133.77 54912.78 88888.00 2021-01-06 11:39:05.000 006 13976.62 133.53 54912.73 88888.00 2021-01-06 11:39:06.000 006 13976.24 133.40 54912.63 88888.00 2021-01-06 11:39:07.000 006 13976.33 133.47 54912.35 88888.00 2021-01-06 11:39:08.000 006 13975.92 133.30 54912.58 88888.00 2021-01-06 11:39:09.000 006 13976.10 133.45 54912.33 88888.00 2021-01-06 11:39:10.000 006 13979.50 136.61 54909.18 88888.00 2021-01-06 11:39:11.000 006 13976.12 133.16 54912.26 88888.00 2021-01-06 11:39:12.000 006 13976.14 133.31 54912.14 88888.00 2021-01-06 11:39:13.000 006 13975.94 133.07 54912.11 88888.00 2021-01-06 11:39:14.000 006 13975.99 133.02 54912.06 88888.00 2021-01-06 11:39:15.000 006 13978.83 135.90 54908.96 88888.00 2021-01-06 11:39:16.000 006 13976.03 133.07 54911.85 88888.00 2021-01-06 11:39:17.000 006 13976.45 133.05 54911.88 88888.00 2021-01-06 11:39:18.000 006 13975.85 132.82 54911.83 88888.00 2021-01-06 11:39:19.000 006 13975.85 132.78 54911.79 88888.00 2021-01-06 11:39:20.000 006 13976.47 133.99 54910.55 88888.00 2021-01-06 11:39:21.000 006 13975.54 132.88 54911.56 88888.00 2021-01-06 11:39:22.000 006 13975.29 132.82 54911.57 88888.00 2021-01-06 11:39:23.000 006 13975.23 132.84 54911.43 88888.00 2021-01-06 11:39:24.000 006 13975.10 132.87 54911.23 88888.00 2021-01-06 11:39:25.000 006 13974.85 132.62 54911.17 88888.00 2021-01-06 11:39:26.000 006 13974.83 132.72 54911.29 88888.00 2021-01-06 11:39:27.000 006 13974.92 132.61 54911.17 88888.00 2021-01-06 11:39:28.000 006 13975.37 132.64 54911.20 88888.00 2021-01-06 11:39:29.000 006 13975.52 132.63 54910.92 88888.00 2021-01-06 11:39:30.000 006 13975.27 132.44 54910.99 88888.00 2021-01-06 11:39:31.000 006 13975.43 132.16 54910.99 88888.00 2021-01-06 11:39:32.000 006 13976.01 132.50 54910.83 88888.00 2021-01-06 11:39:33.000 006 13975.77 132.11 54910.87 88888.00 2021-01-06 11:39:34.000 006 13976.11 132.23 54910.74 88888.00 2021-01-06 11:39:35.000 006 13976.90 132.44 54910.81 88888.00 2021-01-06 11:39:36.000 006 13976.59 132.29 54910.84 88888.00 2021-01-06 11:39:37.000 006 13979.60 135.30 54907.49 88888.00 2021-01-06 11:39:38.000 006 13976.33 132.00 54910.86 88888.00 2021-01-06 11:39:39.000 006 13976.65 132.32 54910.75 88888.00 2021-01-06 11:39:40.000 006 13976.22 132.12 54910.92 88888.00 2021-01-06 11:39:41.000 006 13976.13 132.12 54910.63 88888.00 2021-01-06 11:39:42.000 006 13976.34 132.37 54910.92 88888.00 2021-01-06 11:39:43.000 006 13978.49 135.03 54907.81 88888.00 2021-01-06 11:39:44.000 006 13975.73 132.29 54910.73 88888.00 2021-01-06 11:39:45.000 006 13975.47 132.07 54910.77 88888.00 2021-01-06 11:39:46.000 006 13978.27 135.25 54907.64 88888.00 2021-01-06 11:39:47.000 006 13975.02 131.97 54910.89 88888.00 2021-01-06 11:39:48.000 006 13975.28 132.04 54910.75 88888.00 2021-01-06 11:39:49.000 006 13974.86 131.95 54910.67 88888.00 2021-01-06 11:39:50.000 006 13975.04 131.88 54910.68 88888.00 2021-01-06 11:39:51.000 006 13974.89 132.05 54910.53 88888.00 2021-01-06 11:39:52.000 006 13974.82 132.11 54910.43 88888.00 2021-01-06 11:39:53.000 006 13975.09 132.20 54910.50 88888.00 2021-01-06 11:39:54.000 006 13975.01 132.20 54910.42 88888.00 2021-01-06 11:39:55.000 006 13974.79 132.10 54910.27 88888.00 2021-01-06 11:39:56.000 006 13974.60 132.02 54910.30 88888.00 2021-01-06 11:39:57.000 006 13974.56 132.22 54910.11 88888.00 2021-01-06 11:39:58.000 006 13974.66 132.18 54910.11 88888.00 2021-01-06 11:39:59.000 006 13974.40 132.02 54910.09 88888.00 2021-01-06 11:40:00.000 006 13975.01 132.17 54910.27 88888.00 2021-01-06 11:40:01.000 006 13974.83 131.85 54910.27 88888.00 2021-01-06 11:40:02.000 006 13974.90 131.88 54910.19 88888.00 2021-01-06 11:40:03.000 006 13974.92 131.82 54910.10 88888.00 2021-01-06 11:40:04.000 006 13975.04 131.89 54910.19 88888.00 2021-01-06 11:40:05.000 006 13975.38 131.77 54910.21 88888.00 2021-01-06 11:40:06.000 006 13976.13 132.08 54910.13 88888.00 2021-01-06 11:40:07.000 006 13979.15 135.39 54906.93 88888.00 2021-01-06 11:40:08.000 006 13976.06 131.94 54910.26 88888.00 2021-01-06 11:40:09.000 006 13976.07 132.09 54910.20 88888.00 2021-01-06 11:40:10.000 006 13975.96 132.04 54910.30 88888.00 2021-01-06 11:40:11.000 006 13979.30 135.46 54907.04 88888.00 2021-01-06 11:40:12.000 006 13975.78 132.21 54910.39 88888.00 2021-01-06 11:40:13.000 006 13976.03 132.03 54910.50 88888.00 2021-01-06 11:40:14.000 006 13975.74 132.25 54910.37 88888.00 2021-01-06 11:40:15.000 006 13975.65 132.29 54910.44 88888.00 2021-01-06 11:40:16.000 006 13975.67 132.38 54910.32 88888.00 2021-01-06 11:40:17.000 006 13978.35 135.66 54907.31 88888.00 2021-01-06 11:40:18.000 006 13975.80 132.71 54910.33 88888.00 2021-01-06 11:40:19.000 006 13975.91 132.78 54910.45 88888.00 2021-01-06 11:40:20.000 006 13975.43 132.49 54910.52 88888.00 2021-01-06 11:40:21.000 006 13975.42 132.69 54910.42 88888.00 2021-01-06 11:40:22.000 006 13975.29 132.75 54910.47 88888.00 2021-01-06 11:40:23.000 006 13975.32 132.80 54910.73 88888.00 2021-01-06 11:40:24.000 006 13975.36 132.82 54910.59 88888.00 2021-01-06 11:40:25.000 006 13975.77 132.91 54910.60 88888.00 2021-01-06 11:40:26.000 006 13975.89 133.09 54910.32 88888.00 2021-01-06 11:40:27.000 006 13975.68 132.66 54910.73 88888.00 2021-01-06 11:40:28.000 006 13975.70 132.63 54910.79 88888.00 2021-01-06 11:40:29.000 006 13975.97 132.59 54910.62 88888.00 2021-01-06 11:40:30.000 006 13975.82 132.46 54910.76 88888.00 2021-01-06 11:40:31.000 006 13976.26 132.33 54910.70 88888.00 2021-01-06 11:40:32.000 006 13979.55 135.49 54907.54 88888.00 2021-01-06 11:40:33.000 006 13976.03 132.17 54910.65 88888.00 2021-01-06 11:40:34.000 006 13980.37 136.40 54906.86 88888.00 2021-01-06 11:40:35.000 006 13977.18 133.74 54909.61 88888.00 2021-01-06 11:40:36.000 006 13975.53 132.20 54910.98 88888.00 2021-01-06 11:40:37.000 006 13975.50 132.10 54910.87 88888.00 2021-01-06 11:40:38.000 006 13975.77 132.43 54910.73 88888.00 2021-01-06 11:40:39.000 006 13975.23 132.24 54910.85 88888.00 2021-01-06 11:40:40.000 006 13978.57 135.54 54907.74 88888.00 2021-01-06 11:40:41.000 006 13975.46 132.34 54911.08 88888.00 2021-01-06 11:40:42.000 006 13978.53 135.52 54907.82 88888.00 2021-01-06 11:40:43.000 006 13975.44 132.26 54911.06 88888.00 2021-01-06 11:40:44.000 006 13976.03 132.56 54910.93 88888.00 2021-01-06 11:40:45.000 006 13975.82 132.47 54910.90 88888.00 2021-01-06 11:40:46.000 006 13975.83 132.38 54911.07 88888.00 2021-01-06 11:40:47.000 006 13975.80 132.43 54911.09 88888.00 2021-01-06 11:40:48.000 006 13976.01 132.44 54911.12 88888.00 2021-01-06 11:40:49.000 006 13976.12 132.59 54911.09 88888.00 2021-01-06 11:40:50.000 006 13976.51 132.59 54911.10 88888.00 2021-01-06 11:40:51.000 006 13976.34 132.42 54911.07 88888.00 2021-01-06 11:40:52.000 006 13976.06 132.41 54911.26 88888.00 2021-01-06 11:40:53.000 006 13976.22 132.46 54911.23 88888.00 2021-01-06 11:40:54.000 006 13976.25 132.45 54911.41 88888.00 2021-01-06 11:40:55.000 006 13976.14 132.44 54911.43 88888.00 2021-01-06 11:40:56.000 006 13976.81 132.93 54911.07 88888.00 2021-01-06 11:40:57.000 006 13976.94 132.75 54911.22 88888.00 2021-01-06 11:40:58.000 006 13976.78 132.67 54911.28 88888.00 2021-01-06 11:40:59.000 006 13976.74 132.64 54911.39 88888.00 2021-01-06 11:41:00.000 006 13976.64 132.50 54911.48 88888.00 2021-01-06 11:41:01.000 006 13976.74 132.53 54911.30 88888.00 2021-01-06 11:41:02.000 006 13976.77 132.57 54911.44 88888.00 2021-01-06 11:41:03.000 006 13977.61 132.80 54911.55 88888.00 2021-01-06 11:41:04.000 006 13977.24 132.66 54911.61 88888.00 2021-01-06 11:41:05.000 006 13977.40 132.57 54911.61 88888.00 2021-01-06 11:41:06.000 006 13977.49 132.58 54911.81 88888.00 2021-01-06 11:41:07.000 006 13977.38 132.39 54912.00 88888.00 2021-01-06 11:41:08.000 006 13980.59 135.91 54908.69 88888.00 2021-01-06 11:41:09.000 006 13978.34 133.53 54911.13 88888.00 2021-01-06 11:41:10.000 006 13978.33 133.25 54911.78 88888.00 2021-01-06 11:41:11.000 006 13977.98 132.82 54912.29 88888.00 2021-01-06 11:41:12.000 006 13978.22 132.94 54912.38 88888.00 2021-01-06 11:41:13.000 006 13981.25 136.10 54909.36 88888.00 2021-01-06 11:41:14.000 006 13978.28 132.97 54912.66 88888.00 2021-01-06 11:41:15.000 006 13979.13 133.52 54912.44 88888.00 2021-01-06 11:41:16.000 006 13979.06 133.44 54912.52 88888.00 2021-01-06 11:41:17.000 006 13979.10 133.30 54912.85 88888.00 2021-01-06 11:41:18.000 006 13979.45 133.50 54912.83 88888.00 2021-01-06 11:41:19.000 006 13979.42 133.30 54913.00 88888.00 2021-01-06 11:41:20.000 006 13979.67 133.55 54913.03 88888.00 2021-01-06 11:41:21.000 006 13980.34 133.62 54913.31 88888.00 2021-01-06 11:41:22.000 006 13980.54 133.60 54913.49 88888.00 2021-01-06 11:41:23.000 006 13980.29 133.44 54913.60 88888.00 2021-01-06 11:41:24.000 006 13980.27 133.46 54913.84 88888.00 2021-01-06 11:41:25.000 006 13980.58 133.44 54913.82 88888.00 2021-01-06 11:41:26.000 006 13980.63 133.52 54913.96 88888.00 2021-01-06 11:41:27.000 006 13980.47 133.39 54914.21 88888.00 2021-01-06 11:41:28.000 006 13981.33 134.12 54914.05 88888.00 2021-01-06 11:41:29.000 006 13980.77 133.61 54914.44 88888.00 2021-01-06 11:41:30.000 006 13981.48 134.42 54913.99 88888.00 2021-01-06 11:41:31.000 006 13980.46 133.88 54914.68 88888.00 2021-01-06 11:41:32.000 006 13980.74 133.97 54914.68 88888.00 2021-01-06 11:41:33.000 006 13980.67 134.13 54914.81 88888.00 2021-01-06 11:41:34.000 006 13983.57 137.39 54911.75 88888.00 2021-01-06 11:41:35.000 006 13980.69 134.55 54914.82 88888.00 2021-01-06 11:41:36.000 006 13980.82 134.58 54914.92 88888.00 2021-01-06 11:41:37.000 006 13980.69 134.61 54915.11 88888.00 2021-01-06 11:41:38.000 006 13980.77 134.78 54914.99 88888.00 2021-01-06 11:41:39.000 006 13983.77 137.72 54911.90 88888.00 2021-01-06 11:41:40.000 006 13981.23 134.99 54915.13 88888.00 2021-01-06 11:41:41.000 006 13980.91 134.75 54915.42 88888.00 2021-01-06 11:41:42.000 006 13981.12 134.92 54915.37 88888.00 2021-01-06 11:41:43.000 006 13981.06 134.86 54915.58 88888.00 2021-01-06 11:41:44.000 006 13984.11 138.02 54912.46 88888.00 2021-01-06 11:41:45.000 006 13980.93 134.67 54915.85 88888.00 2021-01-06 11:41:46.000 006 13981.79 135.07 54915.45 88888.00 2021-01-06 11:41:47.000 006 13981.93 135.18 54915.63 88888.00 2021-01-06 11:41:48.000 006 13981.40 134.92 54915.95 88888.00 2021-01-06 11:41:49.000 006 13981.25 134.99 54915.97 88888.00 2021-01-06 11:41:50.000 006 13981.16 134.88 54916.04 88888.00 2021-01-06 11:41:51.000 006 13981.58 135.36 54915.83 88888.00 2021-01-06 11:41:52.000 006 13981.21 135.04 54916.04 88888.00 2021-01-06 11:41:53.000 006 13981.76 135.16 54915.99 88888.00 2021-01-06 11:41:54.000 006 13981.22 134.95 54916.37 88888.00 2021-01-06 11:41:55.000 006 13981.31 134.79 54916.44 88888.00 2021-01-06 11:41:56.000 006 13981.14 134.95 54916.39 88888.00 2021-01-06 11:41:57.000 006 13981.60 134.91 54916.52 88888.00 2021-01-06 11:41:58.000 006 13981.49 134.98 54916.70 88888.00 2021-01-06 11:41:59.000 006 13981.92 135.02 54916.54 88888.00 2021-01-06 11:42:00.000 006 13981.98 135.02 54916.66 88888.00 2021-01-06 11:42:01.000 006 13981.61 134.87 54916.77 88888.00 2021-01-06 11:42:02.000 006 13981.91 135.17 54916.81 88888.00 2021-01-06 11:42:03.000 006 13982.05 135.24 54916.76 88888.00 2021-01-06 11:42:04.000 006 13985.16 138.18 54914.01 88888.00 2021-01-06 11:42:05.000 006 13983.01 135.55 54916.99 88888.00 2021-01-06 11:42:06.000 006 13983.00 135.47 54917.14 88888.00 2021-01-06 11:42:07.000 006 13982.82 135.20 54917.28 88888.00 2021-01-06 11:42:08.000 006 13983.13 135.34 54917.41 88888.00 2021-01-06 11:42:09.000 006 13983.62 135.67 54917.45 88888.00 2021-01-06 11:42:10.000 006 13986.44 138.64 54914.44 88888.00 2021-01-06 11:42:11.000 006 13984.28 136.00 54917.57 88888.00 2021-01-06 11:42:12.000 006 13984.46 135.96 54917.76 88888.00 2021-01-06 11:42:13.000 006 13984.44 135.80 54917.94 88888.00 2021-01-06 11:42:14.000 006 13984.67 136.27 54917.78 88888.00 2021-01-06 11:42:15.000 006 13984.89 136.04 54918.15 88888.00 2021-01-06 11:42:16.000 006 13985.39 136.08 54918.40 88888.00 2021-01-06 11:42:17.000 006 13989.81 140.11 54914.35 88888.00 2021-01-06 11:42:18.000 006 13987.90 138.03 54917.59 88888.00 2021-01-06 11:42:19.000 006 13986.34 136.60 54918.56 88888.00 2021-01-06 11:42:20.000 006 13986.39 136.69 54918.97 88888.00 2021-01-06 11:42:21.000 006 13986.45 136.59 54919.21 88888.00 2021-01-06 11:42:22.000 006 13986.55 136.64 54919.32 88888.00 2021-01-06 11:42:23.000 006 13989.73 140.05 54916.21 88888.00 2021-01-06 11:42:24.000 006 13987.11 136.96 54919.53 88888.00 2021-01-06 11:42:25.000 006 13987.32 137.07 54919.73 88888.00 2021-01-06 11:42:26.000 006 13987.71 137.35 54919.70 88888.00 2021-01-06 11:42:27.000 006 13987.33 137.14 54920.11 88888.00 2021-01-06 11:42:28.000 006 13987.32 137.22 54920.32 88888.00 2021-01-06 11:42:29.000 006 13987.43 137.36 54920.19 88888.00 2021-01-06 11:42:30.000 006 13987.93 137.73 54920.32 88888.00 2021-01-06 11:42:31.000 006 13987.75 137.41 54920.59 88888.00 2021-01-06 11:42:32.000 006 13987.81 137.63 54920.67 88888.00 2021-01-06 11:42:33.000 006 13988.11 137.74 54920.85 88888.00 2021-01-06 11:42:34.000 006 13988.18 137.89 54921.09 88888.00 2021-01-06 11:42:35.000 006 13988.17 137.64 54921.34 88888.00 2021-01-06 11:42:36.000 006 13988.81 137.66 54921.48 88888.00 2021-01-06 11:42:37.000 006 13988.72 137.62 54921.56 88888.00 2021-01-06 11:42:38.000 006 13989.03 137.93 54921.56 88888.00 2021-01-06 11:42:39.000 006 13988.94 137.85 54921.82 88888.00 2021-01-06 11:42:40.000 006 13988.74 137.54 54921.91 88888.00 2021-01-06 11:42:41.000 006 13989.08 137.90 54921.99 88888.00 2021-01-06 11:42:42.000 006 13988.97 137.86 54922.14 88888.00 2021-01-06 11:42:43.000 006 13989.52 138.07 54922.27 88888.00 2021-01-06 11:42:44.000 006 13989.12 138.00 54922.05 88888.00 2021-01-06 11:42:45.000 006 13988.61 137.83 54922.56 88888.00 2021-01-06 11:42:46.000 006 13988.74 137.90 54922.62 88888.00 2021-01-06 11:42:47.000 006 13988.87 138.05 54922.60 88888.00 2021-01-06 11:42:48.000 006 13991.48 141.00 54919.87 88888.00 2021-01-06 11:42:49.000 006 13988.60 138.00 54922.98 88888.00 2021-01-06 11:42:50.000 006 13988.53 138.08 54922.91 88888.00 2021-01-06 11:42:51.000 006 13988.15 137.97 54923.05 88888.00 2021-01-06 11:42:52.000 006 13988.36 137.92 54923.07 88888.00 2021-01-06 11:42:53.000 006 13988.47 138.12 54923.04 88888.00 2021-01-06 11:42:54.000 006 13991.22 140.82 54920.15 88888.00 2021-01-06 11:42:55.000 006 13988.97 138.04 54923.11 88888.00 2021-01-06 11:42:56.000 006 13989.10 138.17 54923.13 88888.00 2021-01-06 11:42:57.000 006 13988.96 137.98 54923.30 88888.00 2021-01-06 11:42:58.000 006 13989.21 138.08 54923.67 88888.00 2021-01-06 11:42:59.000 006 13989.41 138.01 54923.40 88888.00 2021-01-06 11:43:00.000 006 13989.39 137.98 54923.60 88888.00 2021-01-06 11:43:01.000 006 13990.59 138.48 54923.46 88888.00 2021-01-06 11:43:02.000 006 13989.97 138.15 54923.67 88888.00 2021-01-06 11:43:03.000 006 13990.08 138.18 54923.88 88888.00 2021-01-06 11:43:04.000 006 13990.37 138.40 54923.59 88888.00 2021-01-06 11:43:05.000 006 13990.60 138.28 54923.96 88888.00 2021-01-06 11:43:06.000 006 13990.61 138.44 54923.95 88888.00 2021-01-06 11:43:07.000 006 13990.93 138.45 54924.13 88888.00 2021-01-06 11:43:08.000 006 13991.67 138.89 54924.27 88888.00 2021-01-06 11:43:09.000 006 13991.53 138.64 54924.34 88888.00 2021-01-06 11:43:10.000 006 13995.52 143.05 54920.07 88888.00 2021-01-06 11:43:11.000 006 13994.45 141.33 54922.12 88888.00 2021-01-06 11:43:12.000 006 13991.74 138.54 54924.78 88888.00 2021-01-06 11:43:13.000 006 13991.76 139.01 54924.80 88888.00 2021-01-06 11:43:14.000 006 13992.48 139.11 54924.97 88888.00 2021-01-06 11:43:15.000 006 13992.37 138.92 54925.29 88888.00 2021-01-06 11:43:16.000 006 13995.28 142.16 54922.22 88888.00 2021-01-06 11:43:17.000 006 13992.33 138.84 54925.46 88888.00 2021-01-06 11:43:18.000 006 13992.58 139.17 54925.55 88888.00 2021-01-06 11:43:19.000 006 13992.29 138.60 54926.19 88888.00 2021-01-06 11:43:20.000 006 13992.91 139.23 54925.77 88888.00 2021-01-06 11:43:21.000 006 13993.21 139.12 54925.92 88888.00 2021-01-06 11:43:22.000 006 13993.38 139.23 54926.01 88888.00 2021-01-06 11:43:23.000 006 13993.50 139.22 54926.24 88888.00 2021-01-06 11:43:24.000 006 13993.61 139.35 54926.37 88888.00 2021-01-06 11:43:25.000 006 13993.80 139.25 54926.69 88888.00 2021-01-06 11:43:26.000 006 13994.66 139.81 54926.63 88888.00 2021-01-06 11:43:27.000 006 13994.21 139.48 54926.82 88888.00 2021-01-06 11:43:28.000 006 13994.64 139.46 54927.05 88888.00 2021-01-06 11:43:29.000 006 13994.68 139.59 54927.12 88888.00 2021-01-06 11:43:30.000 006 13995.16 139.64 54927.28 88888.00 2021-01-06 11:43:31.000 006 13995.20 139.60 54927.49 88888.00 2021-01-06 11:43:32.000 006 13995.54 139.61 54927.56 88888.00 2021-01-06 11:43:33.000 006 13996.38 140.01 54927.54 88888.00 2021-01-06 11:43:34.000 006 13996.13 139.79 54927.76 88888.00 2021-01-06 11:43:35.000 006 13996.15 139.94 54927.99 88888.00 2021-01-06 11:43:36.000 006 13996.38 139.93 54928.06 88888.00 2021-01-06 11:43:37.000 006 13996.40 139.99 54928.32 88888.00 2021-01-06 11:43:38.000 006 13996.64 139.83 54928.39 88888.00 2021-01-06 11:43:39.000 006 13997.33 140.19 54928.47 88888.00 2021-01-06 11:43:40.000 006 13997.48 141.04 54927.95 88888.00 2021-01-06 11:43:41.000 006 13999.89 143.24 54925.79 88888.00 2021-01-06 11:43:42.000 006 13997.18 140.28 54928.97 88888.00 2021-01-06 11:43:43.000 006 13997.21 140.20 54929.13 88888.00 2021-01-06 11:43:44.000 006 13997.23 140.28 54929.34 88888.00 2021-01-06 11:43:45.000 006 13997.38 140.49 54929.39 88888.00 2021-01-06 11:43:46.000 006 13997.48 140.65 54929.55 88888.00 2021-01-06 11:43:47.000 006 14000.20 143.38 54926.69 88888.00 2021-01-06 11:43:48.000 006 13997.39 140.33 54929.78 88888.00 2021-01-06 11:43:49.000 006 13997.17 140.26 54930.10 88888.00 2021-01-06 11:43:50.000 006 13997.26 140.45 54929.75 88888.00 2021-01-06 11:43:51.000 006 13997.71 140.45 54930.10 88888.00 2021-01-06 11:43:52.000 006 13997.40 140.45 54930.07 88888.00 2021-01-06 11:43:53.000 006 13997.44 140.66 54930.12 88888.00 2021-01-06 11:43:54.000 006 13997.12 140.11 54930.53 88888.00 2021-01-06 11:43:55.000 006 13997.19 140.24 54930.37 88888.00 2021-01-06 11:43:56.000 006 13996.95 140.27 54930.45 88888.00 2021-01-06 11:43:57.000 006 13996.83 140.00 54930.73 88888.00 2021-01-06 11:43:58.000 006 13997.22 140.31 54930.55 88888.00 2021-01-06 11:43:59.000 006 13996.64 140.15 54930.59 88888.00 2021-01-06 11:44:00.000 006 13996.47 139.92 54930.72 88888.00 2021-01-06 11:44:01.000 006 13996.93 140.70 54929.74 88888.00 2021-01-06 11:44:02.000 006 13996.07 139.74 54930.76 88888.00 2021-01-06 11:44:03.000 006 13996.08 139.73 54930.59 88888.00 2021-01-06 11:44:04.000 006 13996.37 139.87 54930.67 88888.00 2021-01-06 11:44:05.000 006 13999.78 143.59 54926.80 88888.00 2021-01-06 11:44:06.000 006 13997.27 140.34 54929.97 88888.00 2021-01-06 11:44:07.000 006 13995.88 139.23 54930.75 88888.00 2021-01-06 11:44:08.000 006 13995.98 139.30 54930.70 88888.00 2021-01-06 11:44:09.000 006 13995.89 139.18 54930.71 88888.00 2021-01-06 11:44:10.000 006 13996.10 139.20 54930.77 88888.00 2021-01-06 11:44:11.000 006 13999.49 142.34 54927.37 88888.00 2021-01-06 11:44:12.000 006 13996.32 138.99 54930.92 88888.00 2021-01-06 11:44:13.000 006 13996.54 139.02 54930.65 88888.00 2021-01-06 11:44:14.000 006 13996.54 138.72 54930.95 88888.00 2021-01-06 11:44:15.000 006 13996.85 138.87 54930.83 88888.00 2021-01-06 11:44:16.000 006 13997.62 139.24 54930.53 88888.00 2021-01-06 11:44:17.000 006 13997.20 138.60 54930.89 88888.00 2021-01-06 11:44:18.000 006 14000.36 141.81 54927.81 88888.00 2021-01-06 11:44:19.000 006 13997.37 138.70 54931.04 88888.00 2021-01-06 11:44:20.000 006 13997.97 138.74 54931.00 88888.00 2021-01-06 11:44:21.000 006 13997.59 138.66 54931.09 88888.00 2021-01-06 11:44:22.000 006 13998.21 138.86 54931.16 88888.00 2021-01-06 11:44:23.000 006 13998.47 138.91 54931.32 88888.00 2021-01-06 11:44:24.000 006 13998.37 138.83 54931.44 88888.00 2021-01-06 11:44:25.000 006 13998.46 139.25 54931.24 88888.00 2021-01-06 11:44:26.000 006 13998.58 138.91 54931.66 88888.00 2021-01-06 11:44:27.000 006 13998.66 138.85 54931.79 88888.00 2021-01-06 11:44:28.000 006 13998.79 138.81 54931.78 88888.00 2021-01-06 11:44:29.000 006 13999.56 139.13 54931.93 88888.00 2021-01-06 11:44:30.000 006 13999.27 139.04 54931.77 88888.00 2021-01-06 11:44:31.000 006 13999.15 138.90 54932.05 88888.00 2021-01-06 11:44:32.000 006 13999.46 139.11 54932.13 88888.00 2021-01-06 11:44:33.000 006 13999.54 138.78 54932.31 88888.00 2021-01-06 11:44:34.000 006 13999.86 139.01 54932.21 88888.00 2021-01-06 11:44:35.000 006 13999.66 138.70 54932.55 88888.00 2021-01-06 11:44:36.000 006 13999.97 138.58 54932.54 88888.00 2021-01-06 11:44:37.000 006 13999.80 138.55 54932.67 88888.00 2021-01-06 11:44:38.000 006 14002.66 141.54 54929.88 88888.00 2021-01-06 11:44:39.000 006 13999.83 138.40 54932.92 88888.00 2021-01-06 11:44:40.000 006 13999.51 138.38 54933.02 88888.00 2021-01-06 11:44:41.000 006 13999.95 138.47 54933.04 88888.00 2021-01-06 11:44:42.000 006 13999.58 138.38 54933.07 88888.00 2021-01-06 11:44:43.000 006 13999.16 138.08 54933.02 88888.00 2021-01-06 11:44:44.000 006 14001.75 141.21 54930.09 88888.00 2021-01-06 11:44:45.000 006 13998.28 137.96 54933.28 88888.00 2021-01-06 11:44:46.000 006 13998.03 137.89 54933.11 88888.00 2021-01-06 11:44:47.000 006 13998.09 137.93 54932.92 88888.00 2021-01-06 11:44:48.000 006 13997.81 137.88 54933.10 88888.00 2021-01-06 11:44:49.000 006 13997.48 137.66 54933.06 88888.00 2021-01-06 11:44:50.000 006 13997.12 137.43 54932.96 88888.00 2021-01-06 11:44:51.000 006 13996.82 137.25 54932.97 88888.00 2021-01-06 11:44:52.000 006 13997.01 137.41 54932.84 88888.00 2021-01-06 11:44:53.000 006 13996.86 137.01 54932.38 88888.00 2021-01-06 11:44:54.000 006 14000.22 140.04 54929.55 88888.00 2021-01-06 11:44:55.000 006 13996.95 136.63 54932.37 88888.00 2021-01-06 11:44:56.000 006 13996.79 136.19 54932.70 88888.00 2021-01-06 11:44:57.000 006 13997.20 136.21 54932.45 88888.00 2021-01-06 11:44:58.000 006 13997.22 136.07 54932.40 88888.00 2021-01-06 11:44:59.000 006 14000.29 139.06 54929.23 88888.00 2021-01-06 11:45:00.000 006 13997.15 135.70 54932.31 88888.00 2021-01-06 11:45:01.000 006 13997.53 135.76 54932.08 88888.00 2021-01-06 11:45:02.000 006 13997.12 135.64 54932.23 88888.00 2021-01-06 11:45:03.000 006 13997.23 135.85 54932.04 88888.00 2021-01-06 11:45:04.000 006 13996.96 135.67 54932.13 88888.00 2021-01-06 11:45:05.000 006 13996.78 135.72 54932.19 88888.00 2021-01-06 11:45:06.000 006 13996.92 135.95 54932.04 88888.00 2021-01-06 11:45:07.000 006 13999.75 138.97 54928.83 88888.00 2021-01-06 11:45:08.000 006 13996.29 135.96 54931.84 88888.00 2021-01-06 11:45:09.000 006 13995.88 135.70 54932.01 88888.00 2021-01-06 11:45:10.000 006 13995.90 135.97 54931.79 88888.00 2021-01-06 11:45:11.000 006 13995.85 135.86 54931.43 88888.00 2021-01-06 11:45:12.000 006 13996.03 136.07 54931.69 88888.00 2021-01-06 11:45:13.000 006 13995.99 135.99 54931.69 88888.00 2021-01-06 11:45:14.000 006 13995.76 135.82 54931.60 88888.00 2021-01-06 11:45:15.000 006 13998.61 138.92 54928.43 88888.00 2021-01-06 11:45:16.000 006 13995.76 135.90 54931.31 88888.00 2021-01-06 11:45:17.000 006 13995.66 135.85 54931.32 88888.00 2021-01-06 11:45:18.000 006 13995.96 136.04 54931.00 88888.00 2021-01-06 11:45:19.000 006 13996.24 136.09 54931.15 88888.00 2021-01-06 11:45:20.000 006 13996.16 136.20 54931.15 88888.00 2021-01-06 11:45:21.000 006 13996.28 136.03 54930.93 88888.00 2021-01-06 11:45:22.000 006 13995.86 135.85 54931.35 88888.00 2021-01-06 11:45:23.000 006 13995.67 135.72 54931.46 88888.00 2021-01-06 11:45:24.000 006 13995.85 135.80 54931.45 88888.00 2021-01-06 11:45:25.000 006 13998.77 138.77 54928.41 88888.00 2021-01-06 11:45:26.000 006 13995.94 135.76 54931.36 88888.00 2021-01-06 11:45:27.000 006 13995.91 135.75 54931.22 88888.00 2021-01-06 11:45:28.000 006 13996.10 135.80 54931.34 88888.00 2021-01-06 11:45:29.000 006 13996.09 135.72 54931.24 88888.00 2021-01-06 11:45:30.000 006 13999.07 138.78 54928.26 88888.00 2021-01-06 11:45:31.000 006 13996.06 135.52 54931.31 88888.00 2021-01-06 11:45:32.000 006 13996.06 135.51 54931.25 88888.00 2021-01-06 11:45:33.000 006 13996.03 135.31 54931.47 88888.00 2021-01-06 11:45:34.000 006 13995.89 135.43 54931.24 88888.00 2021-01-06 11:45:35.000 006 13998.68 138.47 54927.92 88888.00 2021-01-06 11:45:36.000 006 13995.71 135.62 54931.09 88888.00 2021-01-06 11:45:37.000 006 13995.91 135.42 54931.15 88888.00 2021-01-06 11:45:38.000 006 13995.71 135.26 54931.27 88888.00 2021-01-06 11:45:39.000 006 13995.45 135.29 54931.07 88888.00 2021-01-06 11:45:40.000 006 13995.11 135.19 54931.02 88888.00 2021-01-06 11:45:41.000 006 13997.71 138.30 54927.77 88888.00 2021-01-06 11:45:42.000 006 13994.46 135.09 54930.99 88888.00 2021-01-06 11:45:43.000 006 13994.34 135.23 54930.66 88888.00 2021-01-06 11:45:44.000 006 13994.73 135.54 54930.65 88888.00 2021-01-06 11:45:45.000 006 13994.06 135.25 54930.61 88888.00 2021-01-06 11:45:46.000 006 13993.55 135.16 54930.62 88888.00 2021-01-06 11:45:47.000 006 13996.38 138.02 54927.48 88888.00 2021-01-06 11:45:48.000 006 13993.28 134.97 54930.29 88888.00 2021-01-06 11:45:49.000 006 13993.51 135.01 54930.02 88888.00 2021-01-06 11:45:50.000 006 13994.47 135.94 54929.13 88888.00 2021-01-06 11:45:51.000 006 13994.01 135.28 54929.82 88888.00 2021-01-06 11:45:52.000 006 13996.76 138.59 54926.40 88888.00 2021-01-06 11:45:53.000 006 13993.66 134.92 54929.83 88888.00 2021-01-06 11:45:54.000 006 13993.84 135.01 54929.79 88888.00 2021-01-06 11:45:55.000 006 13993.84 135.01 54929.75 88888.00 2021-01-06 11:45:56.000 006 13994.16 135.03 54929.70 88888.00 2021-01-06 11:45:57.000 006 13994.49 134.94 54929.49 88888.00 2021-01-06 11:45:58.000 006 13994.37 135.00 54929.68 88888.00 2021-01-06 11:45:59.000 006 13994.58 135.14 54929.38 88888.00 2021-01-06 11:46:00.000 006 13994.32 134.96 54929.59 88888.00 2021-01-06 11:46:01.000 006 13994.39 135.03 54929.18 88888.00 2021-01-06 11:46:02.000 006 13994.95 135.56 54929.14 88888.00 2021-01-06 11:46:03.000 006 13994.64 135.40 54929.40 88888.00 2021-01-06 11:46:04.000 006 13994.34 135.49 54929.29 88888.00 2021-01-06 11:46:05.000 006 13993.69 135.23 54929.41 88888.00 2021-01-06 11:46:06.000 006 13993.44 135.37 54929.37 88888.00 2021-01-06 11:46:07.000 006 13993.37 135.52 54929.15 88888.00 2021-01-06 11:46:08.000 006 13993.05 135.62 54929.13 88888.00 2021-01-06 11:46:09.000 006 13993.18 135.64 54929.32 88888.00 2021-01-06 11:46:10.000 006 13992.78 135.67 54929.06 88888.00 2021-01-06 11:46:11.000 006 13993.32 136.45 54928.51 88888.00 2021-01-06 11:46:12.000 006 13992.40 135.61 54928.86 88888.00 2021-01-06 11:46:13.000 006 13992.04 135.61 54928.98 88888.00 2021-01-06 11:46:14.000 006 13992.32 135.85 54928.80 88888.00 2021-01-06 11:46:15.000 006 13992.53 135.93 54928.83 88888.00 2021-01-06 11:46:16.000 006 13992.59 136.23 54928.63 88888.00 2021-01-06 11:46:17.000 006 13994.95 138.88 54925.52 88888.00 2021-01-06 11:46:18.000 006 13991.86 135.78 54928.44 88888.00 2021-01-06 11:46:19.000 006 13991.79 135.50 54928.43 88888.00 2021-01-06 11:46:20.000 006 13991.71 135.34 54928.51 88888.00 2021-01-06 11:46:21.000 006 13991.87 135.40 54928.41 88888.00 2021-01-06 11:46:22.000 006 13991.69 135.19 54928.28 88888.00 2021-01-06 11:46:23.000 006 13994.64 138.25 54925.13 88888.00 2021-01-06 11:46:24.000 006 13991.76 135.18 54927.95 88888.00 2021-01-06 11:46:25.000 006 13991.74 135.02 54927.97 88888.00 2021-01-06 11:46:26.000 006 13991.68 134.98 54928.07 88888.00 2021-01-06 11:46:27.000 006 13992.20 135.08 54927.70 88888.00 2021-01-06 11:46:28.000 006 13991.92 134.84 54927.97 88888.00 2021-01-06 11:46:29.000 006 13991.79 134.92 54927.61 88888.00 2021-01-06 11:46:30.000 006 13991.53 134.75 54927.60 88888.00 2021-01-06 11:46:31.000 006 13991.22 134.54 54927.64 88888.00 2021-01-06 11:46:32.000 006 13991.59 135.19 54927.32 88888.00 2021-01-06 11:46:33.000 006 13990.97 134.60 54927.42 88888.00 2021-01-06 11:46:34.000 006 13991.33 134.78 54927.28 88888.00 2021-01-06 11:46:35.000 006 13990.74 134.46 54927.38 88888.00 2021-01-06 11:46:36.000 006 13990.68 134.79 54926.95 88888.00 2021-01-06 11:46:37.000 006 13990.49 134.57 54927.02 88888.00 2021-01-06 11:46:38.000 006 13993.81 137.80 54923.71 88888.00 2021-01-06 11:46:39.000 006 13990.30 134.51 54926.68 88888.00 2021-01-06 11:46:40.000 006 13991.00 134.94 54926.32 88888.00 2021-01-06 11:46:41.000 006 13990.72 134.83 54926.44 88888.00 2021-01-06 11:46:42.000 006 13990.15 134.64 54926.19 88888.00 2021-01-06 11:46:43.000 006 13990.06 134.77 54926.08 88888.00 2021-01-06 11:46:44.000 006 13992.74 137.64 54923.08 88888.00 2021-01-06 11:46:45.000 006 13989.45 134.72 54925.99 88888.00 2021-01-06 11:46:46.000 006 13989.05 134.60 54926.01 88888.00 2021-01-06 11:46:47.000 006 13988.71 134.64 54925.89 88888.00 2021-01-06 11:46:48.000 006 13988.29 134.51 54925.79 88888.00 2021-01-06 11:46:49.000 006 13988.26 134.84 54925.37 88888.00 2021-01-06 11:46:50.000 006 13987.87 135.19 54924.95 88888.00 2021-01-06 11:46:51.000 006 13987.55 134.79 54925.19 88888.00 2021-01-06 11:46:52.000 006 13987.48 134.95 54925.05 88888.00 2021-01-06 11:46:53.000 006 13987.27 134.90 54924.97 88888.00 2021-01-06 11:46:54.000 006 13986.70 134.76 54924.65 88888.00 2021-01-06 11:46:55.000 006 13986.49 134.51 54924.54 88888.00 2021-01-06 11:46:56.000 006 13986.50 134.51 54924.30 88888.00 2021-01-06 11:46:57.000 006 13986.43 134.55 54924.15 88888.00 2021-01-06 11:46:58.000 006 13986.43 134.38 54924.08 88888.00 2021-01-06 11:46:59.000 006 13986.69 134.68 54923.68 88888.00 2021-01-06 11:47:00.000 006 13986.52 134.47 54923.68 88888.00 2021-01-06 11:47:01.000 006 13986.61 134.42 54923.63 88888.00 2021-01-06 11:47:02.000 006 13986.81 134.62 54923.37 88888.00 2021-01-06 11:47:03.000 006 13987.02 134.61 54923.00 88888.00 2021-01-06 11:47:04.000 006 13986.86 134.35 54923.12 88888.00 2021-01-06 11:47:05.000 006 13987.26 134.50 54923.00 88888.00 2021-01-06 11:47:06.000 006 13987.34 134.70 54922.81 88888.00 2021-01-06 11:47:07.000 006 13986.94 134.37 54922.90 88888.00 2021-01-06 11:47:08.000 006 13986.73 134.42 54922.85 88888.00 2021-01-06 11:47:09.000 006 13990.00 137.80 54919.36 88888.00 2021-01-06 11:47:10.000 006 13986.83 134.56 54922.56 88888.00 2021-01-06 11:47:11.000 006 13986.87 134.61 54922.53 88888.00 2021-01-06 11:47:12.000 006 13987.27 134.85 54922.49 88888.00 2021-01-06 11:47:13.000 006 13987.05 134.65 54922.46 88888.00 2021-01-06 11:47:14.000 006 13989.88 137.89 54918.92 88888.00 2021-01-06 11:47:15.000 006 13986.83 134.63 54922.45 88888.00 2021-01-06 11:47:16.000 006 13987.13 134.79 54922.26 88888.00 2021-01-06 11:47:17.000 006 13987.43 134.76 54921.99 88888.00 2021-01-06 11:47:18.000 006 13987.04 134.52 54922.25 88888.00 2021-01-06 11:47:19.000 006 13987.13 134.69 54922.06 88888.00 2021-01-06 11:47:20.000 006 13987.23 134.71 54921.99 88888.00 2021-01-06 11:47:21.000 006 13987.11 134.53 54922.08 88888.00 2021-01-06 11:47:22.000 006 13986.90 134.49 54921.86 88888.00 2021-01-06 11:47:23.000 006 13986.83 134.35 54922.09 88888.00 2021-01-06 11:47:24.000 006 13987.62 134.69 54921.69 88888.00 2021-01-06 11:47:25.000 006 13987.23 134.39 54921.73 88888.00 2021-01-06 11:47:26.000 006 13987.16 134.56 54921.60 88888.00 2021-01-06 11:47:27.000 006 13990.00 137.44 54918.33 88888.00 2021-01-06 11:47:28.000 006 13987.17 134.53 54921.54 88888.00 2021-01-06 11:47:29.000 006 13987.15 134.52 54921.49 88888.00 2021-01-06 11:47:30.000 006 13987.87 134.81 54921.35 88888.00 2021-01-06 11:47:31.000 006 13987.83 134.66 54921.28 88888.00 2021-01-06 11:47:32.000 006 13990.61 137.58 54918.07 88888.00 2021-01-06 11:47:33.000 006 13987.54 134.46 54921.36 88888.00 2021-01-06 11:47:34.000 006 13987.55 134.43 54921.31 88888.00 2021-01-06 11:47:35.000 006 13987.78 134.60 54921.20 88888.00 2021-01-06 11:47:36.000 006 13987.96 134.30 54921.32 88888.00 2021-01-06 11:47:37.000 006 13988.20 134.26 54921.14 88888.00 2021-01-06 11:47:38.000 006 13988.54 134.26 54921.04 88888.00 2021-01-06 11:47:39.000 006 13988.54 134.23 54921.47 88888.00 2021-01-06 11:47:40.000 006 13988.35 134.09 54921.27 88888.00 2021-01-06 11:47:41.000 006 13988.50 133.85 54921.38 88888.00 2021-01-06 11:47:42.000 006 13988.38 133.74 54921.15 88888.00 2021-01-06 11:47:43.000 006 13988.73 133.88 54921.09 88888.00 2021-01-06 11:47:44.000 006 13988.80 133.90 54921.08 88888.00 2021-01-06 11:47:45.000 006 13991.46 136.72 54918.02 88888.00 2021-01-06 11:47:46.000 006 13988.45 133.70 54920.83 88888.00 2021-01-06 11:47:47.000 006 13988.04 133.60 54920.96 88888.00 2021-01-06 11:47:48.000 006 13987.84 133.72 54920.85 88888.00 2021-01-06 11:47:49.000 006 13988.14 134.06 54920.69 88888.00 2021-01-06 11:47:50.000 006 13987.60 133.77 54920.62 88888.00 2021-01-06 11:47:51.000 006 13987.38 133.71 54920.66 88888.00 2021-01-06 11:47:52.000 006 13987.12 133.78 54920.45 88888.00 2021-01-06 11:47:53.000 006 13986.71 133.41 54920.48 88888.00 2021-01-06 11:47:54.000 006 13986.66 133.55 54920.33 88888.00 2021-01-06 11:47:55.000 006 13987.15 133.84 54919.97 88888.00 2021-01-06 11:47:56.000 006 13987.13 133.72 54920.00 88888.00 2021-01-06 11:47:57.000 006 13986.55 133.56 54920.00 88888.00 2021-01-06 11:47:58.000 006 13986.27 133.38 54919.93 88888.00 2021-01-06 11:47:59.000 006 13986.33 133.23 54919.81 88888.00 2021-01-06 11:48:00.000 006 13989.03 135.70 54917.13 88888.00 2021-01-06 11:48:01.000 006 13986.35 132.97 54919.55 88888.00 2021-01-06 11:48:02.000 006 13986.64 133.23 54919.49 88888.00 2021-01-06 11:48:03.000 006 13986.29 133.04 54919.32 88888.00 2021-01-06 11:48:04.000 006 13986.35 132.94 54919.31 88888.00 2021-01-06 11:48:05.000 006 13986.05 132.93 54919.15 88888.00 2021-01-06 11:48:06.000 006 13989.12 136.12 54915.73 88888.00 2021-01-06 11:48:07.000 006 13985.91 132.72 54918.84 88888.00 2021-01-06 11:48:08.000 006 13985.91 132.86 54918.75 88888.00 2021-01-06 11:48:09.000 006 13985.79 132.72 54918.62 88888.00 2021-01-06 11:48:10.000 006 13985.68 132.67 54918.63 88888.00 2021-01-06 11:48:11.000 006 13985.59 132.66 54918.36 88888.00 2021-01-06 11:48:12.000 006 13985.64 132.62 54917.95 88888.00 2021-01-06 11:48:13.000 006 13985.43 132.50 54918.25 88888.00 2021-01-06 11:48:14.000 006 13985.55 132.40 54918.26 88888.00 2021-01-06 11:48:15.000 006 13985.48 132.36 54918.15 88888.00 2021-01-06 11:48:16.000 006 13985.36 132.23 54917.97 88888.00 2021-01-06 11:48:17.000 006 13985.19 132.65 54917.66 88888.00 2021-01-06 11:48:18.000 006 13985.34 132.00 54917.68 88888.00 2021-01-06 11:48:19.000 006 13985.34 131.90 54917.71 88888.00 2021-01-06 11:48:20.000 006 13985.98 131.94 54917.53 88888.00 2021-01-06 11:48:21.000 006 13986.30 132.59 54916.56 88888.00 2021-01-06 11:48:22.000 006 13988.90 134.87 54914.13 88888.00 2021-01-06 11:48:23.000 006 13985.73 131.61 54917.28 88888.00 2021-01-06 11:48:24.000 006 13985.67 131.62 54917.16 88888.00 2021-01-06 11:48:25.000 006 13985.80 131.30 54917.16 88888.00 2021-01-06 11:48:26.000 006 13986.00 131.51 54916.98 88888.00 2021-01-06 11:48:27.000 006 13989.17 134.61 54913.93 88888.00 2021-01-06 11:48:28.000 006 13985.66 131.27 54916.89 88888.00 2021-01-06 11:48:29.000 006 13985.47 131.19 54916.85 88888.00 2021-01-06 11:48:30.000 006 13985.48 131.05 54916.76 88888.00 2021-01-06 11:48:31.000 006 13985.07 130.84 54916.66 88888.00 2021-01-06 11:48:32.000 006 13985.01 131.02 54916.46 88888.00 2021-01-06 11:48:33.000 006 13984.90 130.97 54916.36 88888.00 2021-01-06 11:48:34.000 006 13984.68 130.87 54916.30 88888.00 2021-01-06 11:48:35.000 006 13984.04 130.57 54916.37 88888.00 2021-01-06 11:48:36.000 006 13983.62 130.50 54916.27 88888.00 2021-01-06 11:48:37.000 006 13986.64 133.78 54912.77 88888.00 2021-01-06 11:48:38.000 006 13983.06 130.54 54915.34 88888.00 2021-01-06 11:48:39.000 006 13983.08 130.74 54915.54 88888.00 2021-01-06 11:48:40.000 006 13982.35 130.42 54915.44 88888.00 2021-01-06 11:48:41.000 006 13981.46 130.15 54915.27 88888.00 2021-01-06 11:48:42.000 006 13982.13 130.92 54914.57 88888.00 2021-01-06 11:48:43.000 006 13980.72 129.93 54914.88 88888.00 2021-01-06 11:48:44.000 006 13980.60 130.02 54914.52 88888.00 2021-01-06 11:48:45.000 006 13980.39 129.98 54914.27 88888.00 2021-01-06 11:48:46.000 006 13979.52 129.57 54914.26 88888.00 2021-01-06 11:48:47.000 006 13979.31 129.59 54913.80 88888.00 2021-01-06 11:48:48.000 006 13978.92 129.38 54913.54 88888.00 2021-01-06 11:48:49.000 006 13978.68 129.39 54913.30 88888.00 2021-01-06 11:48:50.000 006 13978.46 128.99 54912.95 88888.00 2021-01-06 11:48:51.000 006 13978.14 128.95 54912.84 88888.00 2021-01-06 11:48:52.000 006 13981.26 132.11 54909.33 88888.00 2021-01-06 11:48:53.000 006 13977.81 128.73 54912.05 88888.00 2021-01-06 11:48:54.000 006 13977.65 128.49 54912.02 88888.00 2021-01-06 11:48:55.000 006 13977.35 128.17 54911.91 88888.00 2021-01-06 11:48:56.000 006 13977.35 128.06 54911.79 88888.00 2021-01-06 11:48:57.000 006 13977.27 127.95 54911.47 88888.00 2021-01-06 11:48:58.000 006 13980.49 131.41 54907.97 88888.00 2021-01-06 11:48:59.000 006 13977.21 127.82 54910.87 88888.00 2021-01-06 11:49:00.000 006 13976.93 127.56 54910.86 88888.00 2021-01-06 11:49:01.000 006 13976.72 127.53 54910.73 88888.00 2021-01-06 11:49:02.000 006 13976.99 127.76 54910.17 88888.00 2021-01-06 11:49:03.000 006 13976.70 127.55 54910.19 88888.00 2021-01-06 11:49:04.000 006 13977.22 127.75 54910.02 88888.00 2021-01-06 11:49:05.000 006 13976.84 127.50 54910.02 88888.00 2021-01-06 11:49:06.000 006 13976.59 127.43 54909.69 88888.00 2021-01-06 11:49:07.000 006 13976.66 127.85 54909.40 88888.00 2021-01-06 11:49:08.000 006 13976.59 127.70 54909.45 88888.00 2021-01-06 11:49:09.000 006 13976.59 127.89 54909.09 88888.00 2021-01-06 11:49:10.000 006 13976.61 127.87 54909.15 88888.00 2021-01-06 11:49:11.000 006 13976.25 127.62 54909.19 88888.00 2021-01-06 11:49:12.000 006 13976.21 127.64 54909.05 88888.00 2021-01-06 11:49:13.000 006 13979.19 131.23 54905.51 88888.00 2021-01-06 11:49:14.000 006 13976.09 127.75 54908.79 88888.00 2021-01-06 11:49:15.000 006 13976.13 128.01 54908.81 88888.00 2021-01-06 11:49:16.000 006 13976.20 127.94 54908.77 88888.00 2021-01-06 11:49:17.000 006 13976.78 128.24 54908.51 88888.00 2021-01-06 11:49:18.000 006 13976.37 128.00 54908.71 88888.00 2021-01-06 11:49:19.000 006 13979.52 131.32 54905.40 88888.00 2021-01-06 11:49:20.000 006 13976.78 128.38 54908.42 88888.00 2021-01-06 11:49:21.000 006 13976.96 128.40 54908.50 88888.00 2021-01-06 11:49:22.000 006 13977.16 128.39 54908.57 88888.00 2021-01-06 11:49:23.000 006 13977.54 128.42 54908.46 88888.00 2021-01-06 11:49:24.000 006 13977.63 128.52 54908.52 88888.00 2021-01-06 11:49:25.000 006 13977.89 128.60 54908.48 88888.00 2021-01-06 11:49:26.000 006 13978.15 128.76 54908.59 88888.00 2021-01-06 11:49:27.000 006 13978.28 128.78 54908.72 88888.00 2021-01-06 11:49:28.000 006 13979.13 129.11 54908.59 88888.00 2021-01-06 11:49:29.000 006 13979.55 129.29 54908.72 88888.00 2021-01-06 11:49:30.000 006 13979.52 129.23 54908.75 88888.00 2021-01-06 11:49:31.000 006 13979.67 129.20 54908.82 88888.00 2021-01-06 11:49:32.000 006 13980.15 129.51 54908.92 88888.00 2021-01-06 11:49:33.000 006 13980.21 129.56 54909.04 88888.00 2021-01-06 11:49:34.000 006 13980.52 129.67 54909.16 88888.00 2021-01-06 11:49:35.000 006 13981.71 130.31 54909.01 88888.00 2021-01-06 11:49:36.000 006 13981.37 130.17 54909.21 88888.00 2021-01-06 11:49:37.000 006 13981.83 130.34 54909.42 88888.00 2021-01-06 11:49:38.000 006 13982.15 130.44 54909.64 88888.00 2021-01-06 11:49:39.000 006 13982.51 130.62 54909.68 88888.00 2021-01-06 11:49:40.000 006 13982.58 130.62 54910.04 88888.00 2021-01-06 11:49:41.000 006 13982.79 130.76 54910.15 88888.00 2021-01-06 11:49:42.000 006 13983.51 131.00 54910.33 88888.00 2021-01-06 11:49:43.000 006 13983.67 131.12 54910.17 88888.00 2021-01-06 11:49:44.000 006 13986.63 134.24 54907.45 88888.00 2021-01-06 11:49:45.000 006 13983.81 131.21 54910.72 88888.00 2021-01-06 11:49:46.000 006 13984.23 131.40 54910.82 88888.00 2021-01-06 11:49:47.000 006 13984.44 131.24 54911.16 88888.00 2021-01-06 11:49:48.000 006 13984.54 131.32 54911.18 88888.00 2021-01-06 11:49:49.000 006 13987.38 134.35 54908.40 88888.00 2021-01-06 11:49:50.000 006 13984.56 131.46 54911.60 88888.00 2021-01-06 11:49:51.000 006 13984.41 131.58 54911.66 88888.00 2021-01-06 11:49:52.000 006 13984.35 131.68 54911.60 88888.00 2021-01-06 11:49:53.000 006 13984.11 131.78 54911.68 88888.00 2021-01-06 11:49:54.000 006 13984.71 132.02 54911.79 88888.00 2021-01-06 11:49:55.000 006 13984.06 131.88 54911.84 88888.00 2021-01-06 11:49:56.000 006 13983.81 131.74 54912.00 88888.00 2021-01-06 11:49:57.000 006 13983.67 131.76 54912.13 88888.00 2021-01-06 11:49:58.000 006 13983.20 131.70 54912.07 88888.00 2021-01-06 11:49:59.000 006 13983.22 131.83 54911.81 88888.00 2021-01-06 11:50:00.000 006 13983.55 131.95 54912.00 88888.00 2021-01-06 11:50:01.000 006 13982.93 131.71 54911.69 88888.00 2021-01-06 11:50:02.000 006 13984.08 132.83 54909.99 88888.00 2021-01-06 11:50:03.000 006 13985.63 134.64 54908.73 88888.00 2021-01-06 11:50:04.000 006 13982.35 131.20 54911.67 88888.00 2021-01-06 11:50:05.000 006 13982.33 131.16 54911.74 88888.00 2021-01-06 11:50:06.000 006 13982.21 131.07 54911.70 88888.00 2021-01-06 11:50:07.000 006 13982.60 131.37 54911.64 88888.00 2021-01-06 11:50:08.000 006 13985.49 134.26 54908.43 88888.00 2021-01-06 11:50:09.000 006 13982.25 131.12 54911.50 88888.00 2021-01-06 11:50:10.000 006 13982.02 130.68 54911.33 88888.00 2021-01-06 11:50:11.000 006 13981.99 130.69 54911.12 88888.00 2021-01-06 11:50:12.000 006 13981.82 130.53 54911.14 88888.00 2021-01-06 11:50:13.000 006 13982.63 130.86 54910.89 88888.00 2021-01-06 11:50:14.000 006 13982.14 130.58 54910.85 88888.00 2021-01-06 11:50:15.000 006 13982.13 130.65 54910.70 88888.00 2021-01-06 11:50:16.000 006 13981.99 130.53 54910.69 88888.00 2021-01-06 11:50:17.000 006 13981.77 130.39 54910.79 88888.00 2021-01-06 11:50:18.000 006 13981.98 130.53 54910.55 88888.00 2021-01-06 11:50:19.000 006 13981.87 130.64 54910.52 88888.00 2021-01-06 11:50:20.000 006 13981.89 130.46 54910.59 88888.00 2021-01-06 11:50:21.000 006 13982.08 130.71 54910.36 88888.00 2021-01-06 11:50:22.000 006 13981.96 130.72 54910.41 88888.00 2021-01-06 11:50:23.000 006 13981.83 130.83 54910.34 88888.00 2021-01-06 11:50:24.000 006 13981.85 130.87 54910.35 88888.00 2021-01-06 11:50:25.000 006 13982.34 131.21 54910.38 88888.00 2021-01-06 11:50:26.000 006 13982.15 131.19 54910.02 88888.00 2021-01-06 11:50:27.000 006 13981.97 131.21 54910.37 88888.00 2021-01-06 11:50:28.000 006 13981.88 131.53 54910.26 88888.00 2021-01-06 11:50:29.000 006 13981.48 131.41 54910.21 88888.00 2021-01-06 11:50:30.000 006 13981.37 131.51 54910.22 88888.00 2021-01-06 11:50:31.000 006 13982.46 132.54 54909.23 88888.00 2021-01-06 11:50:32.000 006 13983.82 134.40 54907.81 88888.00 2021-01-06 11:50:33.000 006 13981.92 132.29 54910.05 88888.00 2021-01-06 11:50:34.000 006 13981.34 132.28 54910.11 88888.00 2021-01-06 11:50:35.000 006 13981.30 132.37 54910.09 88888.00 2021-01-06 11:50:36.000 006 13981.24 132.49 54909.86 88888.00 2021-01-06 11:50:37.000 006 13980.92 132.57 54910.02 88888.00 2021-01-06 11:50:38.000 006 13983.64 135.20 54907.86 88888.00 2021-01-06 11:50:39.000 006 13980.88 132.66 54909.98 88888.00 2021-01-06 11:50:40.000 006 13980.42 132.74 54910.06 88888.00 2021-01-06 11:50:41.000 006 13980.54 133.03 54909.91 88888.00 2021-01-06 11:50:42.000 006 13979.99 132.80 54909.86 88888.00 2021-01-06 11:50:43.000 006 13979.67 132.78 54909.88 88888.00 2021-01-06 11:50:44.000 006 13979.39 132.99 54909.69 88888.00 2021-01-06 11:50:45.000 006 13979.64 133.06 54909.54 88888.00 2021-01-06 11:50:46.000 006 13979.06 133.02 54909.42 88888.00 2021-01-06 11:50:47.000 006 13978.63 132.77 54909.44 88888.00 2021-01-06 11:50:48.000 006 13978.60 132.94 54909.27 88888.00 2021-01-06 11:50:49.000 006 13978.29 132.80 54908.78 88888.00 2021-01-06 11:50:50.000 006 13978.73 132.92 54908.92 88888.00 2021-01-06 11:50:51.000 006 13977.95 132.60 54908.89 88888.00 2021-01-06 11:50:52.000 006 13978.59 133.50 54908.12 88888.00 2021-01-06 11:50:53.000 006 13977.60 132.50 54908.60 88888.00 2021-01-06 11:50:54.000 006 13977.66 132.52 54908.35 88888.00 2021-01-06 11:50:55.000 006 13977.39 132.50 54908.19 88888.00 2021-01-06 11:50:56.000 006 13977.94 132.56 54908.11 88888.00 2021-01-06 11:50:57.000 006 13977.97 132.48 54908.04 88888.00 2021-01-06 11:50:58.000 006 13977.52 132.39 54907.73 88888.00 2021-01-06 11:50:59.000 006 13977.13 132.02 54907.81 88888.00 2021-01-06 11:51:00.000 006 13977.27 131.98 54907.54 88888.00 2021-01-06 11:51:01.000 006 13977.12 131.98 54907.37 88888.00 2021-01-06 11:51:02.000 006 13976.89 132.06 54907.33 88888.00 2021-01-06 11:51:03.000 006 13980.37 135.19 54904.15 88888.00 2021-01-06 11:51:04.000 006 13977.15 132.07 54907.01 88888.00 2021-01-06 11:51:05.000 006 13976.84 132.03 54906.94 88888.00 2021-01-06 11:51:06.000 006 13977.03 132.43 54906.82 88888.00 2021-01-06 11:51:07.000 006 13977.01 132.20 54906.92 88888.00 2021-01-06 11:51:08.000 006 13979.89 135.09 54903.69 88888.00 2021-01-06 11:51:09.000 006 13977.11 132.13 54906.71 88888.00 2021-01-06 11:51:10.000 006 13977.35 132.47 54906.41 88888.00 2021-01-06 11:51:11.000 006 13977.23 132.30 54906.55 88888.00 2021-01-06 11:51:12.000 006 13976.92 132.23 54906.52 88888.00 2021-01-06 11:51:13.000 006 13977.92 133.22 54905.46 88888.00 2021-01-06 11:51:14.000 006 13977.25 132.35 54906.42 88888.00 2021-01-06 11:51:15.000 006 13977.93 132.62 54906.21 88888.00 2021-01-06 11:51:16.000 006 13977.73 132.56 54906.26 88888.00 2021-01-06 11:51:17.000 006 13977.83 132.56 54906.32 88888.00 2021-01-06 11:51:18.000 006 13978.03 132.51 54906.36 88888.00 2021-01-06 11:51:19.000 006 13978.26 132.75 54906.13 88888.00 2021-01-06 11:51:20.000 006 13978.32 132.62 54906.31 88888.00 2021-01-06 11:51:21.000 006 13978.99 132.90 54906.27 88888.00 2021-01-06 11:51:22.000 006 13979.02 132.68 54906.46 88888.00 2021-01-06 11:51:23.000 006 13979.36 132.82 54906.36 88888.00 2021-01-06 11:51:24.000 006 13979.16 132.94 54906.22 88888.00 2021-01-06 11:51:25.000 006 13979.28 132.54 54906.51 88888.00 2021-01-06 11:51:26.000 006 13979.64 132.46 54906.63 88888.00 2021-01-06 11:51:27.000 006 13979.69 132.46 54906.70 88888.00 2021-01-06 11:51:28.000 006 13980.53 132.64 54906.63 88888.00 2021-01-06 11:51:29.000 006 13980.10 132.39 54906.85 88888.00 2021-01-06 11:51:30.000 006 13980.32 132.42 54906.92 88888.00 2021-01-06 11:51:31.000 006 13980.24 132.36 54906.98 88888.00 2021-01-06 11:51:32.000 006 13980.63 132.34 54906.94 88888.00 2021-01-06 11:51:33.000 006 13980.70 132.47 54906.87 88888.00 2021-01-06 11:51:34.000 006 13983.64 135.16 54903.94 88888.00 2021-01-06 11:51:35.000 006 13981.41 132.32 54906.85 88888.00 2021-01-06 11:51:36.000 006 13980.98 132.08 54907.17 88888.00 2021-01-06 11:51:37.000 006 13981.04 131.87 54907.16 88888.00 2021-01-06 11:51:38.000 006 13981.04 131.89 54907.12 88888.00 2021-01-06 11:51:39.000 006 13984.46 135.02 54904.15 88888.00 2021-01-06 11:51:40.000 006 13982.07 132.03 54906.89 88888.00 2021-01-06 11:51:41.000 006 13981.57 131.74 54907.33 88888.00 2021-01-06 11:51:42.000 006 13981.54 131.50 54907.11 88888.00 2021-01-06 11:51:43.000 006 13981.52 131.30 54907.48 88888.00 2021-01-06 11:51:44.000 006 13981.81 131.68 54907.12 88888.00 2021-01-06 11:51:45.000 006 13981.55 131.07 54907.68 88888.00 2021-01-06 11:51:46.000 006 13982.11 131.57 54907.44 88888.00 2021-01-06 11:51:47.000 006 13981.91 131.23 54907.34 88888.00 2021-01-06 11:51:48.000 006 13981.32 130.91 54907.68 88888.00 2021-01-06 11:51:49.000 006 13985.06 134.76 54903.53 88888.00 2021-01-06 11:51:50.000 006 13982.01 131.63 54907.27 88888.00 2021-01-06 11:51:51.000 006 13981.06 130.99 54907.67 88888.00 2021-01-06 11:51:52.000 006 13980.92 131.19 54907.50 88888.00 2021-01-06 11:51:53.000 006 13981.54 131.30 54907.41 88888.00 2021-01-06 11:51:54.000 006 13981.25 131.02 54907.22 88888.00 2021-01-06 11:51:55.000 006 13984.08 134.17 54904.36 88888.00 2021-01-06 11:51:56.000 006 13981.05 131.06 54907.48 88888.00 2021-01-06 11:51:57.000 006 13980.77 131.15 54907.50 88888.00 2021-01-06 11:51:58.000 006 13981.11 131.12 54907.44 88888.00 2021-01-06 11:51:59.000 006 13981.38 131.12 54907.56 88888.00 2021-01-06 11:52:00.000 006 13981.42 131.19 54907.52 88888.00 2021-01-06 11:52:01.000 006 13981.19 131.04 54907.66 88888.00 2021-01-06 11:52:02.000 006 13981.28 131.29 54907.62 88888.00 2021-01-06 11:52:03.000 006 13981.38 131.25 54907.67 88888.00 2021-01-06 11:52:04.000 006 13981.51 131.26 54907.82 88888.00 2021-01-06 11:52:05.000 006 13982.00 131.60 54907.78 88888.00 2021-01-06 11:52:06.000 006 13981.77 131.39 54907.92 88888.00 2021-01-06 11:52:07.000 006 13981.63 131.44 54907.88 88888.00 2021-01-06 11:52:08.000 006 13981.86 131.53 54907.77 88888.00 2021-01-06 11:52:09.000 006 13981.80 131.45 54908.05 88888.00 2021-01-06 11:52:10.000 006 13985.07 134.76 54904.91 88888.00 2021-01-06 11:52:11.000 006 13982.42 131.84 54907.99 88888.00 2021-01-06 11:52:12.000 006 13982.53 131.97 54908.04 88888.00 2021-01-06 11:52:13.000 006 13982.44 131.77 54908.18 88888.00 2021-01-06 11:52:14.000 006 13982.37 131.89 54908.19 88888.00 2021-01-06 11:52:15.000 006 13982.58 131.99 54908.08 88888.00 2021-01-06 11:52:16.000 006 13982.56 131.74 54908.27 88888.00 2021-01-06 11:52:17.000 006 13982.66 131.89 54908.31 88888.00 2021-01-06 11:52:18.000 006 13983.52 132.19 54908.46 88888.00 2021-01-06 11:52:19.000 006 13983.05 132.03 54908.52 88888.00 2021-01-06 11:52:20.000 006 13986.06 135.19 54905.72 88888.00 2021-01-06 11:52:21.000 006 13983.33 132.26 54908.60 88888.00 2021-01-06 11:52:22.000 006 13983.15 132.22 54908.64 88888.00 2021-01-06 11:52:23.000 006 13983.39 132.20 54908.60 88888.00 2021-01-06 11:52:24.000 006 13983.89 132.51 54908.75 88888.00 2021-01-06 11:52:25.000 006 13987.13 135.78 54905.70 88888.00 2021-01-06 11:52:26.000 006 13983.45 132.31 54908.98 88888.00 2021-01-06 11:52:27.000 006 13983.64 132.45 54908.85 88888.00 2021-01-06 11:52:28.000 006 13983.47 132.42 54909.09 88888.00 2021-01-06 11:52:29.000 006 13983.46 132.66 54909.10 88888.00 2021-01-06 11:52:30.000 006 13983.51 132.83 54909.00 88888.00 2021-01-06 11:52:31.000 006 13983.78 132.72 54909.29 88888.00 2021-01-06 11:52:32.000 006 13983.80 133.08 54909.39 88888.00 2021-01-06 11:52:33.000 006 13983.65 133.15 54909.26 88888.00 2021-01-06 11:52:34.000 006 13983.80 133.27 54909.27 88888.00 2021-01-06 11:52:35.000 006 13983.57 133.21 54909.26 88888.00 2021-01-06 11:52:36.000 006 13983.98 133.47 54909.27 88888.00 2021-01-06 11:52:37.000 006 13984.18 133.77 54909.36 88888.00 2021-01-06 11:52:38.000 006 13983.63 133.33 54909.57 88888.00 2021-01-06 11:52:39.000 006 13983.52 133.72 54909.44 88888.00 2021-01-06 11:52:40.000 006 13983.36 133.61 54909.69 88888.00 2021-01-06 11:52:41.000 006 13983.10 133.22 54910.07 88888.00 2021-01-06 11:52:42.000 006 13983.33 133.80 54909.85 88888.00 2021-01-06 11:52:43.000 006 13983.80 134.20 54909.83 88888.00 2021-01-06 11:52:44.000 006 13986.48 137.13 54906.74 88888.00 2021-01-06 11:52:45.000 006 13983.35 134.05 54909.74 88888.00 2021-01-06 11:52:46.000 006 13983.13 134.13 54910.00 88888.00 2021-01-06 11:52:47.000 006 13983.43 134.45 54909.90 88888.00 2021-01-06 11:52:48.000 006 13983.19 134.26 54910.09 88888.00 2021-01-06 11:52:49.000 006 13983.70 134.59 54909.88 88888.00 2021-01-06 11:52:50.000 006 13986.79 137.77 54906.82 88888.00 2021-01-06 11:52:51.000 006 13983.18 134.42 54910.18 88888.00 2021-01-06 11:52:52.000 006 13983.25 134.51 54909.98 88888.00 2021-01-06 11:52:53.000 006 13983.34 134.63 54910.17 88888.00 2021-01-06 11:52:54.000 006 13983.36 134.78 54910.09 88888.00 2021-01-06 11:52:55.000 006 13983.30 134.73 54910.27 88888.00 2021-01-06 11:52:56.000 006 13983.59 134.87 54910.04 88888.00 2021-01-06 11:52:57.000 006 13983.55 134.62 54910.38 88888.00 2021-01-06 11:52:58.000 006 13983.69 135.08 54910.18 88888.00 2021-01-06 11:52:59.000 006 13983.62 134.70 54910.21 88888.00 2021-01-06 11:53:00.000 006 13983.99 134.90 54909.99 88888.00 2021-01-06 11:53:01.000 006 13984.32 135.04 54910.25 88888.00 2021-01-06 11:53:02.000 006 13984.42 135.78 54909.04 88888.00 2021-01-06 11:53:03.000 006 13983.97 135.03 54910.22 88888.00 2021-01-06 11:53:04.000 006 13983.80 134.87 54910.29 88888.00 2021-01-06 11:53:05.000 006 13983.55 134.84 54910.32 88888.00 2021-01-06 11:53:06.000 006 13983.55 134.73 54910.27 88888.00 2021-01-06 11:53:07.000 006 13983.50 134.88 54910.21 88888.00 2021-01-06 11:53:08.000 006 13984.03 134.98 54910.25 88888.00 2021-01-06 11:53:09.000 006 13983.77 134.74 54910.47 88888.00 2021-01-06 11:53:10.000 006 13983.26 134.86 54910.36 88888.00 2021-01-06 11:53:11.000 006 13983.69 135.03 54910.24 88888.00 2021-01-06 11:53:12.000 006 13983.47 134.81 54910.03 88888.00 2021-01-06 11:53:13.000 006 13983.44 134.71 54910.13 88888.00 2021-01-06 11:53:14.000 006 13983.85 135.44 54910.04 88888.00 2021-01-06 11:53:15.000 006 13986.79 138.00 54907.11 88888.00 2021-01-06 11:53:16.000 006 13983.07 134.50 54910.11 88888.00 2021-01-06 11:53:17.000 006 13983.12 134.62 54910.24 88888.00 2021-01-06 11:53:18.000 006 13983.11 134.42 54910.11 88888.00 2021-01-06 11:53:19.000 006 13983.16 134.57 54910.02 88888.00 2021-01-06 11:53:20.000 006 13985.99 137.45 54906.97 88888.00 2021-01-06 11:53:21.000 006 13983.06 134.49 54910.08 88888.00 2021-01-06 11:53:22.000 006 13982.84 134.29 54909.95 88888.00 2021-01-06 11:53:23.000 006 13983.91 135.35 54909.17 88888.00 2021-01-06 11:53:24.000 006 13982.89 134.26 54909.96 88888.00 2021-01-06 11:53:25.000 006 13982.66 134.25 54909.85 88888.00 2021-01-06 11:53:26.000 006 13983.30 134.43 54909.67 88888.00 2021-01-06 11:53:27.000 006 13983.20 134.38 54909.46 88888.00 2021-01-06 11:53:28.000 006 13982.95 134.33 54909.64 88888.00 2021-01-06 11:53:29.000 006 13982.77 134.08 54909.70 88888.00 2021-01-06 11:53:30.000 006 13983.15 134.24 54909.33 88888.00 2021-01-06 11:53:31.000 006 13983.04 134.05 54909.51 88888.00 2021-01-06 11:53:32.000 006 13983.07 133.81 54909.64 88888.00 2021-01-06 11:53:33.000 006 13983.55 133.97 54909.44 88888.00 2021-01-06 11:53:34.000 006 13983.36 133.61 54909.53 88888.00 2021-01-06 11:53:35.000 006 13983.29 134.00 54909.42 88888.00 2021-01-06 11:53:36.000 006 13983.37 133.77 54909.40 88888.00 2021-01-06 11:53:37.000 006 13986.54 136.76 54906.30 88888.00 2021-01-06 11:53:38.000 006 13983.34 133.31 54909.58 88888.00 2021-01-06 11:53:39.000 006 13984.20 133.52 54909.49 88888.00 2021-01-06 11:53:40.000 006 13984.41 133.79 54909.38 88888.00 2021-01-06 11:53:41.000 006 13983.98 133.47 54909.40 88888.00 2021-01-06 11:53:42.000 006 13986.65 136.41 54906.32 88888.00 2021-01-06 11:53:43.000 006 13984.01 133.46 54909.41 88888.00 2021-01-06 11:53:44.000 006 13984.64 133.84 54909.20 88888.00 2021-01-06 11:53:45.000 006 13984.30 133.37 54909.52 88888.00 2021-01-06 11:53:46.000 006 13984.67 133.30 54909.46 88888.00 2021-01-06 11:53:47.000 006 13984.52 133.16 54909.45 88888.00 2021-01-06 11:53:48.000 006 13984.52 133.18 54909.56 88888.00 2021-01-06 11:53:49.000 006 13984.55 133.06 54909.73 88888.00 2021-01-06 11:53:50.000 006 13984.62 132.93 54909.62 88888.00 2021-01-06 11:53:51.000 006 13985.37 133.11 54909.60 88888.00 2021-01-06 11:53:52.000 006 13985.34 133.13 54909.39 88888.00 2021-01-06 11:53:53.000 006 13985.44 132.99 54909.62 88888.00 2021-01-06 11:53:54.000 006 13985.10 132.85 54909.82 88888.00 2021-01-06 11:53:55.000 006 13985.47 132.90 54909.78 88888.00 2021-01-06 11:53:56.000 006 13985.48 132.81 54909.87 88888.00 2021-01-06 11:53:57.000 006 13985.34 132.39 54910.20 88888.00 2021-01-06 11:53:58.000 006 13986.49 133.00 54909.73 88888.00 2021-01-06 11:53:59.000 006 13985.99 132.72 54910.09 88888.00 2021-01-06 11:54:00.000 006 13985.90 132.67 54910.04 88888.00 2021-01-06 11:54:01.000 006 13986.00 133.00 54910.09 88888.00 2021-01-06 11:54:02.000 006 13986.10 132.68 54910.18 88888.00 2021-01-06 11:54:03.000 006 13985.85 132.62 54910.36 88888.00 2021-01-06 11:54:04.000 006 13986.33 132.84 54910.33 88888.00 2021-01-06 11:54:05.000 006 13986.44 132.80 54910.22 88888.00 2021-01-06 11:54:06.000 006 13985.92 132.58 54910.45 88888.00 2021-01-06 11:54:07.000 006 13987.09 134.00 54908.75 88888.00 2021-01-06 11:54:08.000 006 13986.63 132.99 54910.17 88888.00 2021-01-06 11:54:09.000 006 13985.82 132.35 54910.65 88888.00 2021-01-06 11:54:10.000 006 13985.82 132.14 54910.62 88888.00 2021-01-06 11:54:11.000 006 13986.16 132.26 54910.61 88888.00 2021-01-06 11:54:12.000 006 13985.82 132.20 54910.69 88888.00 2021-01-06 11:54:13.000 006 13988.72 135.25 54907.68 88888.00 2021-01-06 11:54:14.000 006 13985.86 132.16 54910.76 88888.00 2021-01-06 11:54:15.000 006 13985.80 132.09 54910.68 88888.00 2021-01-06 11:54:16.000 006 13986.37 132.33 54910.69 88888.00 2021-01-06 11:54:17.000 006 13985.69 131.90 54910.94 88888.00 2021-01-06 11:54:18.000 006 13985.87 131.96 54910.98 88888.00 2021-01-06 11:54:19.000 006 13985.50 131.86 54910.93 88888.00 2021-01-06 11:54:20.000 006 13985.67 132.01 54910.73 88888.00 2021-01-06 11:54:21.000 006 13985.52 131.85 54910.64 88888.00 2021-01-06 11:54:22.000 006 13985.53 131.83 54910.85 88888.00 2021-01-06 11:54:23.000 006 13985.90 132.06 54910.72 88888.00 2021-01-06 11:54:24.000 006 13985.81 131.89 54910.81 88888.00 2021-01-06 11:54:25.000 006 13985.49 131.78 54910.81 88888.00 2021-01-06 11:54:26.000 006 13985.43 131.57 54910.82 88888.00 2021-01-06 11:54:27.000 006 13985.36 131.39 54910.90 88888.00 2021-01-06 11:54:28.000 006 13985.59 131.73 54910.77 88888.00 2021-01-06 11:54:29.000 006 13986.22 131.99 54910.66 88888.00 2021-01-06 11:54:30.000 006 13988.94 135.83 54906.22 88888.00 2021-01-06 11:54:31.000 006 13988.91 134.94 54907.33 88888.00 2021-01-06 11:54:32.000 006 13985.52 131.52 54910.89 88888.00 2021-01-06 11:54:33.000 006 13985.40 131.52 54910.89 88888.00 2021-01-06 11:54:34.000 006 13985.47 131.55 54910.69 88888.00 2021-01-06 11:54:35.000 006 13985.45 131.71 54910.72 88888.00 2021-01-06 11:54:36.000 006 13988.80 134.92 54907.67 88888.00 2021-01-06 11:54:37.000 006 13985.24 131.81 54910.82 88888.00 2021-01-06 11:54:38.000 006 13985.18 131.66 54910.80 88888.00 2021-01-06 11:54:39.000 006 13985.21 131.62 54910.69 88888.00 2021-01-06 11:54:40.000 006 13984.86 131.41 54910.81 88888.00 2021-01-06 11:54:41.000 006 13984.86 132.30 54910.38 88888.00 2021-01-06 11:54:42.000 006 13984.79 131.60 54910.75 88888.00 2021-01-06 11:54:43.000 006 13984.76 131.74 54910.74 88888.00 2021-01-06 11:54:44.000 006 13987.66 134.72 54907.61 88888.00 2021-01-06 11:54:45.000 006 13984.28 131.70 54910.54 88888.00 2021-01-06 11:54:46.000 006 13984.28 131.72 54910.55 88888.00 2021-01-06 11:54:47.000 006 13984.19 131.62 54910.45 88888.00 2021-01-06 11:54:48.000 006 13984.52 131.85 54910.63 88888.00 2021-01-06 11:54:49.000 006 13984.10 131.89 54910.39 88888.00 2021-01-06 11:54:50.000 006 13983.84 131.78 54910.35 88888.00 2021-01-06 11:54:51.000 006 13983.76 131.67 54910.47 88888.00 2021-01-06 11:54:52.000 006 13983.64 131.72 54910.24 88888.00 2021-01-06 11:54:53.000 006 13983.68 131.85 54910.05 88888.00 2021-01-06 11:54:54.000 006 13983.82 131.91 54910.07 88888.00 2021-01-06 11:54:55.000 006 13983.38 131.73 54910.09 88888.00 2021-01-06 11:54:56.000 006 13983.46 131.75 54909.93 88888.00 2021-01-06 11:54:57.000 006 13983.29 131.71 54910.02 88888.00 2021-01-06 11:54:58.000 006 13982.86 131.74 54910.06 88888.00 2021-01-06 11:54:59.000 006 13982.78 131.75 54909.95 88888.00 2021-01-06 11:55:00.000 006 13982.72 131.67 54909.85 88888.00 2021-01-06 11:55:01.000 006 13983.22 132.11 54909.70 88888.00 2021-01-06 11:55:02.000 006 13982.82 131.79 54909.71 88888.00 2021-01-06 11:55:03.000 006 13982.65 131.88 54909.46 88888.00 2021-01-06 11:55:04.000 006 13985.61 135.08 54906.44 88888.00 2021-01-06 11:55:05.000 006 13982.49 131.95 54909.67 88888.00 2021-01-06 11:55:06.000 006 13982.31 131.86 54909.53 88888.00 2021-01-06 11:55:07.000 006 13985.53 135.03 54906.40 88888.00 2021-01-06 11:55:08.000 006 13982.44 131.80 54909.42 88888.00 2021-01-06 11:55:09.000 006 13982.44 132.00 54909.29 88888.00 2021-01-06 11:55:10.000 006 13982.43 132.45 54908.97 88888.00 2021-01-06 11:55:11.000 006 13982.57 132.19 54908.82 88888.00 2021-01-06 11:55:12.000 006 13983.42 132.92 54908.21 88888.00 2021-01-06 11:55:13.000 006 13982.62 132.27 54908.99 88888.00 2021-01-06 11:55:14.000 006 13982.35 132.23 54908.81 88888.00 2021-01-06 11:55:15.000 006 13982.17 132.14 54908.86 88888.00 2021-01-06 11:55:16.000 006 13982.02 132.15 54908.64 88888.00 2021-01-06 11:55:17.000 006 13984.79 135.33 54905.65 88888.00 2021-01-06 11:55:18.000 006 13981.44 131.98 54908.75 88888.00 2021-01-06 11:55:19.000 006 13982.00 132.56 54908.45 88888.00 2021-01-06 11:55:20.000 006 13981.57 132.28 54908.29 88888.00 2021-01-06 11:55:21.000 006 13981.38 132.27 54908.52 88888.00 2021-01-06 11:55:22.000 006 13981.33 132.73 54908.05 88888.00 2021-01-06 11:55:23.000 006 13984.11 135.34 54905.08 88888.00 2021-01-06 11:55:24.000 006 13980.92 132.31 54908.06 88888.00 2021-01-06 11:55:25.000 006 13980.80 132.52 54908.03 88888.00 2021-01-06 11:55:26.000 006 13981.11 132.34 54907.93 88888.00 2021-01-06 11:55:27.000 006 13980.61 132.29 54907.97 88888.00 2021-01-06 11:55:28.000 006 13980.48 132.09 54907.86 88888.00 2021-01-06 11:55:29.000 006 13980.42 132.12 54907.70 88888.00 2021-01-06 11:55:30.000 006 13980.27 132.15 54907.63 88888.00 2021-01-06 11:55:31.000 006 13980.35 132.19 54907.30 88888.00 2021-01-06 11:55:32.000 006 13980.49 132.29 54907.08 88888.00 2021-01-06 11:55:33.000 006 13980.86 133.01 54906.66 88888.00 2021-01-06 11:55:34.000 006 13980.05 131.88 54907.16 88888.00 2021-01-06 11:55:35.000 006 13982.98 134.88 54904.11 88888.00 2021-01-06 11:55:36.000 006 13980.02 131.83 54907.01 88888.00 2021-01-06 11:55:37.000 006 13980.75 132.37 54906.61 88888.00 2021-01-06 11:55:38.000 006 13980.32 131.96 54906.75 88888.00 2021-01-06 11:55:39.000 006 13979.98 131.76 54906.78 88888.00 2021-01-06 11:55:40.000 006 13982.94 134.70 54903.78 88888.00 2021-01-06 11:55:41.000 006 13982.85 134.67 54903.55 88888.00 2021-01-06 11:55:42.000 006 13980.20 131.74 54906.50 88888.00 2021-01-06 11:55:43.000 006 13979.83 131.52 54906.37 88888.00 2021-01-06 11:55:44.000 006 13980.18 131.69 54906.28 88888.00 2021-01-06 11:55:45.000 006 13979.86 131.65 54906.30 88888.00 2021-01-06 11:55:46.000 006 13979.95 131.29 54906.25 88888.00 2021-01-06 11:55:47.000 006 13979.85 131.40 54905.93 88888.00 2021-01-06 11:55:48.000 006 13979.97 131.29 54906.16 88888.00 2021-01-06 11:55:49.000 006 13979.61 131.12 54906.09 88888.00 2021-01-06 11:55:50.000 006 13982.60 134.13 54902.82 88888.00 2021-01-06 11:55:51.000 006 13980.22 131.37 54905.63 88888.00 2021-01-06 11:55:52.000 006 13979.82 131.06 54905.77 88888.00 2021-01-06 11:55:53.000 006 13979.85 131.00 54905.79 88888.00 2021-01-06 11:55:54.000 006 13980.24 131.74 54904.86 88888.00 2021-01-06 11:55:55.000 006 13979.73 131.00 54905.79 88888.00 2021-01-06 11:55:56.000 006 13982.57 133.99 54902.45 88888.00 2021-01-06 11:55:57.000 006 13980.10 130.93 54905.60 88888.00 2021-01-06 11:55:58.000 006 13980.15 131.09 54905.44 88888.00 2021-01-06 11:55:59.000 006 13980.20 130.87 54905.32 88888.00 2021-01-06 11:56:00.000 006 13980.02 130.82 54905.66 88888.00 2021-01-06 11:56:01.000 006 13979.88 130.69 54905.60 88888.00 2021-01-06 11:56:02.000 006 13980.55 131.09 54905.36 88888.00 2021-01-06 11:56:03.000 006 13980.79 130.84 54905.47 88888.00 2021-01-06 11:56:04.000 006 13980.52 130.84 54905.47 88888.00 2021-01-06 11:56:05.000 006 13980.44 130.82 54905.33 88888.00 2021-01-06 11:56:06.000 006 13980.54 130.78 54905.49 88888.00 2021-01-06 11:56:07.000 006 13983.45 133.66 54902.46 88888.00 2021-01-06 11:56:08.000 006 13980.47 130.62 54905.54 88888.00 2021-01-06 11:56:09.000 006 13981.19 130.85 54905.57 88888.00 2021-01-06 11:56:10.000 006 13980.93 130.59 54905.63 88888.00 2021-01-06 11:56:11.000 006 13981.08 130.79 54905.58 88888.00 2021-01-06 11:56:12.000 006 13981.00 130.87 54905.43 88888.00 2021-01-06 11:56:13.000 006 13984.03 133.71 54902.60 88888.00 2021-01-06 11:56:14.000 006 13980.99 130.61 54905.71 88888.00 2021-01-06 11:56:15.000 006 13981.03 130.64 54905.79 88888.00 2021-01-06 11:56:16.000 006 13981.81 131.02 54905.54 88888.00 2021-01-06 11:56:17.000 006 13981.29 130.67 54905.89 88888.00 2021-01-06 11:56:18.000 006 13981.40 130.73 54905.74 88888.00 2021-01-06 11:56:19.000 006 13981.25 130.53 54905.91 88888.00 2021-01-06 11:56:20.000 006 13981.39 130.73 54905.79 88888.00 2021-01-06 11:56:21.000 006 13981.33 130.72 54905.91 88888.00 2021-01-06 11:56:22.000 006 13981.75 130.84 54905.86 88888.00 2021-01-06 11:56:23.000 006 13981.57 130.71 54906.01 88888.00 2021-01-06 11:56:24.000 006 13981.51 130.62 54906.05 88888.00 2021-01-06 11:56:25.000 006 13981.60 130.76 54905.90 88888.00 2021-01-06 11:56:26.000 006 13981.77 130.80 54905.98 88888.00 2021-01-06 11:56:27.000 006 13982.29 131.04 54905.89 88888.00 2021-01-06 11:56:28.000 006 13982.19 130.92 54906.03 88888.00 2021-01-06 11:56:29.000 006 13981.93 130.69 54906.20 88888.00 2021-01-06 11:56:30.000 006 13981.76 130.82 54906.01 88888.00 2021-01-06 11:56:31.000 006 13981.71 130.76 54906.07 88888.00 2021-01-06 11:56:32.000 006 13981.53 130.54 54906.32 88888.00 2021-01-06 11:56:33.000 006 13981.61 130.60 54906.19 88888.00 2021-01-06 11:56:34.000 006 13981.92 130.65 54906.30 88888.00 2021-01-06 11:56:35.000 006 13981.72 130.57 54906.33 88888.00 2021-01-06 11:56:36.000 006 13981.67 130.58 54906.24 88888.00 2021-01-06 11:56:37.000 006 13981.31 130.55 54906.21 88888.00 2021-01-06 11:56:38.000 006 13984.38 133.59 54903.15 88888.00 2021-01-06 11:56:39.000 006 13981.30 130.74 54905.92 88888.00 2021-01-06 11:56:40.000 006 13981.84 130.93 54906.06 88888.00 2021-01-06 11:56:41.000 006 13981.61 130.90 54905.79 88888.00 2021-01-06 11:56:42.000 006 13981.20 130.77 54905.97 88888.00 2021-01-06 11:56:43.000 006 13980.86 130.60 54905.91 88888.00 2021-01-06 11:56:44.000 006 13984.17 134.01 54902.76 88888.00 2021-01-06 11:56:45.000 006 13980.75 130.53 54906.02 88888.00 2021-01-06 11:56:46.000 006 13980.47 130.49 54906.09 88888.00 2021-01-06 11:56:47.000 006 13980.95 130.54 54905.92 88888.00 2021-01-06 11:56:48.000 006 13980.64 130.52 54905.83 88888.00 2021-01-06 11:56:49.000 006 13980.34 130.41 54905.95 88888.00 2021-01-06 11:56:50.000 006 13980.25 130.38 54905.74 88888.00 2021-01-06 11:56:51.000 006 13980.18 130.44 54905.72 88888.00 2021-01-06 11:56:52.000 006 13980.04 130.78 54905.60 88888.00 2021-01-06 11:56:53.000 006 13980.24 130.71 54905.58 88888.00 2021-01-06 11:56:54.000 006 13979.97 130.48 54905.65 88888.00 2021-01-06 11:56:55.000 006 13979.74 130.41 54905.39 88888.00 2021-01-06 11:56:56.000 006 13979.57 130.31 54905.32 88888.00 2021-01-06 11:56:57.000 006 13982.40 133.28 54902.33 88888.00 2021-01-06 11:56:58.000 006 13979.24 130.35 54905.33 88888.00 2021-01-06 11:56:59.000 006 13979.71 130.76 54905.19 88888.00 2021-01-06 11:57:00.000 006 13979.45 130.50 54905.18 88888.00 2021-01-06 11:57:01.000 006 13979.40 130.46 54904.98 88888.00 2021-01-06 11:57:02.000 006 13979.03 130.34 54905.06 88888.00 2021-01-06 11:57:03.000 006 13982.01 133.32 54901.91 88888.00 2021-01-06 11:57:04.000 006 13979.04 130.50 54904.83 88888.00 2021-01-06 11:57:05.000 006 13979.27 130.63 54904.78 88888.00 2021-01-06 11:57:06.000 006 13979.25 130.68 54904.68 88888.00 2021-01-06 11:57:07.000 006 13978.80 130.54 54904.73 88888.00 2021-01-06 11:57:08.000 006 13978.68 130.35 54904.85 88888.00 2021-01-06 11:57:09.000 006 13978.46 130.59 54904.79 88888.00 2021-01-06 11:57:10.000 006 13978.58 130.50 54904.62 88888.00 2021-01-06 11:57:11.000 006 13978.39 130.51 54904.39 88888.00 2021-01-06 11:57:12.000 006 13978.80 130.75 54904.50 88888.00 2021-01-06 11:57:13.000 006 13978.57 130.66 54904.15 88888.00 2021-01-06 11:57:14.000 006 13978.32 130.63 54904.37 88888.00 2021-01-06 11:57:15.000 006 13978.20 130.65 54904.21 88888.00 2021-01-06 11:57:16.000 006 13978.15 130.77 54904.13 88888.00 2021-01-06 11:57:17.000 006 13978.02 130.87 54904.00 88888.00 2021-01-06 11:57:18.000 006 13978.10 130.97 54903.86 88888.00 2021-01-06 11:57:19.000 006 13978.15 130.83 54903.82 88888.00 2021-01-06 11:57:20.000 006 13977.92 130.80 54904.00 88888.00 2021-01-06 11:57:21.000 006 13977.81 130.71 54903.89 88888.00 2021-01-06 11:57:22.000 006 13977.91 130.73 54903.51 88888.00 2021-01-06 11:57:23.000 006 13977.90 130.89 54903.68 88888.00 2021-01-06 11:57:24.000 006 13978.15 130.97 54903.65 88888.00 2021-01-06 11:57:25.000 006 13978.03 131.02 54903.36 88888.00 2021-01-06 11:57:26.000 006 13977.81 130.80 54903.60 88888.00 2021-01-06 11:57:27.000 006 13977.47 130.69 54903.41 88888.00 2021-01-06 11:57:28.000 006 13980.33 133.68 54900.35 88888.00 2021-01-06 11:57:29.000 006 13977.21 130.49 54903.50 88888.00 2021-01-06 11:57:30.000 006 13977.86 131.10 54903.20 88888.00 2021-01-06 11:57:31.000 006 13977.59 130.84 54903.32 88888.00 2021-01-06 11:57:32.000 006 13977.31 130.68 54903.19 88888.00 2021-01-06 11:57:33.000 006 13979.96 133.80 54900.23 88888.00 2021-01-06 11:57:34.000 006 13977.03 130.81 54903.12 88888.00 2021-01-06 11:57:35.000 006 13976.87 130.72 54903.09 88888.00 2021-01-06 11:57:36.000 006 13976.88 130.67 54902.97 88888.00 2021-01-06 11:57:37.000 006 13977.13 130.96 54902.90 88888.00 2021-01-06 11:57:38.000 006 13976.68 130.74 54902.83 88888.00 2021-01-06 11:57:39.000 006 13976.47 130.61 54902.81 88888.00 2021-01-06 11:57:40.000 006 13976.61 130.65 54902.69 88888.00 2021-01-06 11:57:41.000 006 13976.41 130.50 54902.63 88888.00 2021-01-06 11:57:42.000 006 13976.57 130.83 54902.25 88888.00 2021-01-06 11:57:43.000 006 13977.26 131.15 54901.80 88888.00 2021-01-06 11:57:44.000 006 13976.90 130.87 54902.16 88888.00 2021-01-06 11:57:45.000 006 13976.39 130.51 54902.41 88888.00 2021-01-06 11:57:46.000 006 13976.41 130.25 54902.23 88888.00 2021-01-06 11:57:47.000 006 13976.41 130.43 54902.27 88888.00 2021-01-06 11:57:48.000 006 13976.37 130.36 54902.06 88888.00 2021-01-06 11:57:49.000 006 13976.98 130.61 54902.00 88888.00 2021-01-06 11:57:50.000 006 13976.63 130.23 54902.33 88888.00 2021-01-06 11:57:51.000 006 13976.56 130.32 54902.10 88888.00 2021-01-06 11:57:52.000 006 13976.23 130.18 54902.17 88888.00 2021-01-06 11:57:53.000 006 13979.82 133.52 54899.02 88888.00 2021-01-06 11:57:54.000 006 13976.20 129.97 54902.09 88888.00 2021-01-06 11:57:55.000 006 13976.98 130.61 54901.82 88888.00 2021-01-06 11:57:56.000 006 13976.73 130.26 54901.99 88888.00 2021-01-06 11:57:57.000 006 13976.68 130.17 54902.00 88888.00 2021-01-06 11:57:58.000 006 13976.35 130.04 54901.93 88888.00 2021-01-06 11:57:59.000 006 13979.42 133.14 54898.84 88888.00 2021-01-06 11:58:00.000 006 13976.69 129.97 54901.91 88888.00 2021-01-06 11:58:01.000 006 13976.58 130.12 54901.96 88888.00 2021-01-06 11:58:02.000 006 13977.31 130.30 54901.94 88888.00 2021-01-06 11:58:03.000 006 13976.93 130.06 54901.78 88888.00 2021-01-06 11:58:04.000 006 13980.84 133.75 54898.09 88888.00 2021-01-06 11:58:05.000 006 13976.94 129.94 54901.85 88888.00 2021-01-06 11:58:06.000 006 13977.05 129.90 54901.80 88888.00 2021-01-06 11:58:07.000 006 13977.39 130.11 54901.69 88888.00 2021-01-06 11:58:08.000 006 13977.56 129.96 54901.82 88888.00 2021-01-06 11:58:09.000 006 13977.67 130.17 54901.76 88888.00 2021-01-06 11:58:10.000 006 13977.68 130.17 54901.69 88888.00 2021-01-06 11:58:11.000 006 13977.46 129.90 54901.98 88888.00 2021-01-06 11:58:12.000 006 13977.53 129.93 54901.93 88888.00 2021-01-06 11:58:13.000 006 13977.59 129.92 54901.95 88888.00 2021-01-06 11:58:14.000 006 13978.21 130.21 54902.03 88888.00 2021-01-06 11:58:15.000 006 13978.09 129.97 54902.00 88888.00 2021-01-06 11:58:16.000 006 13978.00 129.95 54902.10 88888.00 2021-01-06 11:58:17.000 006 13978.06 130.19 54902.06 88888.00 2021-01-06 11:58:18.000 006 13978.19 130.23 54902.12 88888.00 2021-01-06 11:58:19.000 006 13978.20 129.87 54902.26 88888.00 2021-01-06 11:58:20.000 006 13979.10 130.28 54902.24 88888.00 2021-01-06 11:58:21.000 006 13979.22 130.34 54902.31 88888.00 2021-01-06 11:58:22.000 006 13979.26 130.28 54902.31 88888.00 2021-01-06 11:58:23.000 006 13979.39 130.46 54902.20 88888.00 2021-01-06 11:58:24.000 006 13982.25 133.32 54899.43 88888.00 2021-01-06 11:58:25.000 006 13980.14 130.82 54902.46 88888.00 2021-01-06 11:58:26.000 006 13979.93 130.37 54902.74 88888.00 2021-01-06 11:58:27.000 006 13980.56 130.44 54902.87 88888.00 2021-01-06 11:58:28.000 006 13980.38 130.32 54903.06 88888.00 2021-01-06 11:58:29.000 006 13980.54 130.33 54903.14 88888.00 2021-01-06 11:58:30.000 006 13983.58 133.59 54900.01 88888.00 2021-01-06 11:58:31.000 006 13980.55 130.43 54903.36 88888.00 2021-01-06 11:58:32.000 006 13980.80 130.54 54903.46 88888.00 2021-01-06 11:58:33.000 006 13981.23 130.56 54903.50 88888.00 2021-01-06 11:58:34.000 006 13981.26 130.49 54903.71 88888.00 2021-01-06 11:58:35.000 006 13981.32 130.58 54903.86 88888.00 2021-01-06 11:58:36.000 006 13981.43 130.84 54903.82 88888.00 2021-01-06 11:58:37.000 006 13981.79 130.81 54903.87 88888.00 2021-01-06 11:58:38.000 006 13981.76 130.76 54904.22 88888.00 2021-01-06 11:58:39.000 006 13982.58 131.18 54904.18 88888.00 2021-01-06 11:58:40.000 006 13982.19 130.99 54904.35 88888.00 2021-01-06 11:58:41.000 006 13985.24 134.08 54901.27 88888.00 2021-01-06 11:58:42.000 006 13982.69 131.25 54904.46 88888.00 2021-01-06 11:58:43.000 006 13982.54 131.20 54904.52 88888.00 2021-01-06 11:58:44.000 006 13982.77 131.42 54904.70 88888.00 2021-01-06 11:58:45.000 006 13983.26 131.41 54904.85 88888.00 2021-01-06 11:58:46.000 006 13983.53 131.69 54904.88 88888.00 2021-01-06 11:58:47.000 006 13986.27 134.37 54902.08 88888.00 2021-01-06 11:58:48.000 006 13983.33 131.55 54905.21 88888.00 2021-01-06 11:58:49.000 006 13983.26 131.46 54905.58 88888.00 2021-01-06 11:58:50.000 006 13983.43 131.67 54905.40 88888.00 2021-01-06 11:58:51.000 006 13983.23 131.63 54905.73 88888.00 2021-01-06 11:58:52.000 006 13983.74 131.74 54905.67 88888.00 2021-01-06 11:58:53.000 006 13983.66 131.92 54905.69 88888.00 2021-01-06 11:58:54.000 006 13983.58 131.91 54905.83 88888.00 2021-01-06 11:58:55.000 006 13983.48 131.74 54906.05 88888.00 2021-01-06 11:58:56.000 006 13983.89 131.94 54905.89 88888.00 2021-01-06 11:58:57.000 006 13983.86 131.91 54906.23 88888.00 2021-01-06 11:58:58.000 006 13984.47 132.17 54906.13 88888.00 2021-01-06 11:58:59.000 006 13984.24 132.02 54906.36 88888.00 2021-01-06 11:59:00.000 006 13984.06 132.05 54906.46 88888.00 2021-01-06 11:59:01.000 006 13987.07 135.16 54903.43 88888.00 2021-01-06 11:59:02.000 006 13984.07 132.11 54906.73 88888.00 2021-01-06 11:59:03.000 006 13984.13 132.03 54906.62 88888.00 2021-01-06 11:59:04.000 006 13984.72 132.30 54906.67 88888.00 2021-01-06 11:59:05.000 006 13984.21 132.11 54906.94 88888.00 2021-01-06 11:59:06.000 006 13984.21 132.23 54907.01 88888.00 2021-01-06 11:59:07.000 006 13984.46 132.23 54907.05 88888.00 2021-01-06 11:59:08.000 006 13984.40 132.21 54907.12 88888.00 2021-01-06 11:59:09.000 006 13984.47 132.40 54906.98 88888.00 2021-01-06 11:59:10.000 006 13984.99 132.68 54907.17 88888.00 2021-01-06 11:59:11.000 006 13987.79 135.67 54904.16 88888.00 2021-01-06 11:59:12.000 006 13984.86 132.61 54907.20 88888.00 2021-01-06 11:59:13.000 006 13984.87 132.36 54907.38 88888.00 2021-01-06 11:59:14.000 006 13984.93 132.41 54907.42 88888.00 2021-01-06 11:59:15.000 006 13984.82 132.44 54907.71 88888.00 2021-01-06 11:59:16.000 006 13984.94 132.62 54907.59 88888.00 2021-01-06 11:59:17.000 006 13988.50 135.95 54904.50 88888.00 2021-01-06 11:59:18.000 006 13985.10 132.68 54907.75 88888.00 2021-01-06 11:59:19.000 006 13985.04 132.64 54907.79 88888.00 2021-01-06 11:59:20.000 006 13985.34 132.78 54907.86 88888.00 2021-01-06 11:59:21.000 006 13984.94 132.65 54907.97 88888.00 2021-01-06 11:59:22.000 006 13985.19 133.06 54907.93 88888.00 2021-01-06 11:59:23.000 006 13985.59 133.26 54907.88 88888.00 2021-01-06 11:59:24.000 006 13985.61 133.27 54908.13 88888.00 2021-01-06 11:59:25.000 006 13985.35 133.26 54908.03 88888.00 2021-01-06 11:59:26.000 006 13985.20 133.29 54908.25 88888.00 2021-01-06 11:59:27.000 006 13985.18 133.32 54908.28 88888.00 2021-01-06 11:59:28.000 006 13985.07 133.31 54908.20 88888.00 2021-01-06 11:59:29.000 006 13985.24 133.72 54908.29 88888.00 2021-01-06 11:59:30.000 006 13985.32 133.54 54908.39 88888.00 2021-01-06 11:59:31.000 006 13985.16 133.66 54908.33 88888.00 2021-01-06 11:59:32.000 006 13984.98 133.77 54908.59 88888.00 2021-01-06 11:59:33.000 006 13985.25 133.69 54908.51 88888.00 2021-01-06 11:59:34.000 006 13985.12 133.70 54908.53 88888.00 2021-01-06 11:59:35.000 006 13988.58 137.06 54905.47 88888.00 2021-01-06 11:59:36.000 006 13985.21 133.72 54908.57 88888.00 2021-01-06 11:59:37.000 006 13985.40 134.06 54908.48 88888.00 2021-01-06 11:59:38.000 006 13985.03 134.22 54908.53 88888.00 2021-01-06 11:59:39.000 006 13985.10 133.98 54908.58 88888.00 2021-01-06 11:59:40.000 006 13988.24 137.02 54905.55 88888.00 2021-01-06 11:59:41.000 006 13985.13 134.00 54908.76 88888.00 2021-01-06 11:59:42.000 006 13985.86 134.29 54908.63 88888.00 2021-01-06 11:59:43.000 006 13985.36 134.12 54908.84 88888.00 2021-01-06 11:59:44.000 006 13985.04 133.76 54909.00 88888.00 2021-01-06 11:59:45.000 006 13985.14 133.88 54908.94 88888.00 2021-01-06 11:59:46.000 006 13985.32 133.88 54909.00 88888.00 2021-01-06 11:59:47.000 006 13985.23 134.03 54909.01 88888.00 2021-01-06 11:59:48.000 006 13985.91 134.32 54908.74 88888.00 2021-01-06 11:59:49.000 006 13985.71 134.07 54908.93 88888.00 2021-01-06 11:59:50.000 006 13985.35 134.02 54909.02 88888.00 2021-01-06 11:59:51.000 006 13985.04 133.62 54909.17 88888.00 2021-01-06 11:59:52.000 006 13984.94 133.81 54909.06 88888.00 2021-01-06 11:59:53.000 006 13984.75 133.37 54909.50 88888.00 2021-01-06 11:59:54.000 006 13984.94 133.88 54909.02 88888.00 2021-01-06 11:59:55.000 006 13985.04 133.95 54908.87 88888.00 2021-01-06 11:59:56.000 006 13984.53 133.97 54909.00 88888.00 2021-01-06 11:59:57.000 006 13984.37 133.70 54909.02 88888.00 2021-01-06 11:59:58.000 006 13984.18 133.90 54909.02 88888.00 2021-01-06 11:59:59.000 006 13984.03 133.79 54908.90 88888.00 2021-01-06 12:00:00.000 006 13984.34 134.12 54908.54 88888.00 2021-01-06 12:00:01.000 006 13983.74 133.71 54908.84 88888.00 2021-01-06 12:00:02.000 006 13983.87 133.80 54908.57 88888.00 2021-01-06 12:00:03.000 006 13983.65 133.78 54908.64 88888.00 2021-01-06 12:00:04.000 006 13983.65 133.74 54908.67 88888.00 2021-01-06 12:00:05.000 006 13983.22 133.53 54908.59 88888.00 2021-01-06 12:00:06.000 006 13985.99 136.27 54905.40 88888.00 2021-01-06 12:00:07.000 006 13986.57 136.69 54905.16 88888.00 2021-01-06 12:00:08.000 006 13982.98 133.25 54908.38 88888.00 2021-01-06 12:00:09.000 006 13983.12 133.44 54908.15 88888.00 2021-01-06 12:00:10.000 006 13982.92 133.24 54908.18 88888.00 2021-01-06 12:00:11.000 006 13982.73 133.11 54907.95 88888.00 2021-01-06 12:00:12.000 006 13982.70 133.20 54908.11 88888.00 2021-01-06 12:00:13.000 006 13983.47 133.44 54907.66 88888.00 2021-01-06 12:00:14.000 006 13983.20 133.93 54907.17 88888.00 2021-01-06 12:00:15.000 006 13982.83 133.13 54907.83 88888.00 2021-01-06 12:00:16.000 006 13983.02 133.21 54907.55 88888.00 2021-01-06 12:00:17.000 006 13982.95 133.31 54907.50 88888.00 2021-01-06 12:00:18.000 006 13982.74 132.98 54907.60 88888.00 2021-01-06 12:00:19.000 006 13982.79 133.04 54907.49 88888.00 2021-01-06 12:00:20.000 006 13983.17 133.11 54907.50 88888.00 2021-01-06 12:00:21.000 006 13982.98 133.03 54907.34 88888.00 2021-01-06 12:00:22.000 006 13982.73 132.66 54907.61 88888.00 2021-01-06 12:00:23.000 006 13982.79 132.62 54907.36 88888.00 2021-01-06 12:00:24.000 006 13987.46 137.25 54902.72 88888.00 2021-01-06 12:00:25.000 006 13986.28 136.00 54904.46 88888.00 2021-01-06 12:00:26.000 006 13983.33 132.77 54907.41 88888.00 2021-01-06 12:00:27.000 006 13983.11 132.65 54907.43 88888.00 2021-01-06 12:00:28.000 006 13982.92 132.59 54907.34 88888.00 2021-01-06 12:00:29.000 006 13982.81 132.62 54907.32 88888.00 2021-01-06 12:00:30.000 006 13985.95 135.65 54904.36 88888.00 2021-01-06 12:00:31.000 006 13982.90 132.40 54907.37 88888.00 2021-01-06 12:00:32.000 006 13983.55 132.81 54907.13 88888.00 2021-01-06 12:00:33.000 006 13983.13 132.38 54907.24 88888.00 2021-01-06 12:00:34.000 006 13983.00 132.86 54906.93 88888.00 2021-01-06 12:00:35.000 006 13983.62 133.24 54906.15 88888.00 2021-01-06 12:00:36.000 006 13985.80 135.32 54904.18 88888.00 2021-01-06 12:00:37.000 006 13982.70 132.09 54907.09 88888.00 2021-01-06 12:00:38.000 006 13983.33 132.45 54907.06 88888.00 2021-01-06 12:00:39.000 006 13982.96 132.25 54906.87 88888.00 2021-01-06 12:00:40.000 006 13982.87 132.11 54907.09 88888.00 2021-01-06 12:00:41.000 006 13984.55 133.74 54904.67 88888.00 2021-01-06 12:00:42.000 006 13985.73 135.03 54903.83 88888.00 2021-01-06 12:00:43.000 006 13982.71 131.88 54906.79 88888.00 2021-01-06 12:00:44.000 006 13982.73 131.65 54906.91 88888.00 2021-01-06 12:00:45.000 006 13982.90 131.73 54906.80 88888.00 2021-01-06 12:00:46.000 006 13982.47 131.54 54906.73 88888.00 2021-01-06 12:00:47.000 006 13982.34 131.45 54906.82 88888.00 2021-01-06 12:00:48.000 006 13982.48 131.47 54906.53 88888.00 2021-01-06 12:00:49.000 006 13982.17 131.31 54906.64 88888.00 2021-01-06 12:00:50.000 006 13982.65 131.51 54906.35 88888.00 2021-01-06 12:00:51.000 006 13982.12 131.21 54906.59 88888.00 2021-01-06 12:00:52.000 006 13982.03 131.05 54906.47 88888.00 2021-01-06 12:00:53.000 006 13982.01 131.11 54906.29 88888.00 2021-01-06 12:00:54.000 006 13981.88 130.90 54906.23 88888.00 2021-01-06 12:00:55.000 006 13981.90 131.04 54906.07 88888.00 2021-01-06 12:00:56.000 006 13981.77 130.87 54906.02 88888.00 2021-01-06 12:00:57.000 006 13985.14 134.08 54902.86 88888.00 2021-01-06 12:00:58.000 006 13981.96 130.86 54905.82 88888.00 2021-01-06 12:00:59.000 006 13981.89 130.76 54905.65 88888.00 2021-01-06 12:01:00.000 006 13981.85 130.64 54905.65 88888.00 2021-01-06 12:01:01.000 006 13981.63 130.39 54905.79 88888.00 2021-01-06 12:01:02.000 006 13984.66 133.38 54902.51 88888.00 2021-01-06 12:01:03.000 006 13982.09 130.58 54905.56 88888.00 2021-01-06 12:01:04.000 006 13981.82 130.24 54905.40 88888.00 2021-01-06 12:01:05.000 006 13981.69 130.30 54905.49 88888.00 2021-01-06 12:01:06.000 006 13981.63 130.26 54905.57 88888.00 2021-01-06 12:01:07.000 006 13981.52 130.26 54905.41 88888.00 2021-01-06 12:01:08.000 006 13981.55 130.23 54905.38 88888.00 2021-01-06 12:01:09.000 006 13981.55 130.33 54905.26 88888.00 2021-01-06 12:01:10.000 006 13981.43 130.20 54905.38 88888.00 2021-01-06 12:01:11.000 006 13981.55 130.14 54905.24 88888.00 2021-01-06 12:01:12.000 006 13981.37 130.38 54905.10 88888.00 2021-01-06 12:01:13.000 006 13981.07 130.09 54905.32 88888.00 2021-01-06 12:01:14.000 006 13984.22 133.22 54902.07 88888.00 2021-01-06 12:01:15.000 006 13981.75 130.42 54905.13 88888.00 2021-01-06 12:01:16.000 006 13981.35 130.28 54905.13 88888.00 2021-01-06 12:01:17.000 006 13981.25 130.45 54904.89 88888.00 2021-01-06 12:01:18.000 006 13980.87 130.14 54905.17 88888.00 2021-01-06 12:01:19.000 006 13980.98 130.28 54904.79 88888.00 2021-01-06 12:01:20.000 006 13983.70 133.17 54901.89 88888.00 2021-01-06 12:01:21.000 006 13981.19 130.52 54904.54 88888.00 2021-01-06 12:01:22.000 006 13981.17 130.28 54904.68 88888.00 2021-01-06 12:01:23.000 006 13980.52 130.00 54904.67 88888.00 2021-01-06 12:01:24.000 006 13980.25 130.03 54904.61 88888.00 2021-01-06 12:01:25.000 006 13980.09 129.98 54904.38 88888.00 2021-01-06 12:01:26.000 006 13980.02 129.95 54904.24 88888.00 2021-01-06 12:01:27.000 006 13979.82 129.89 54904.17 88888.00 2021-01-06 12:01:28.000 006 13980.11 129.97 54904.15 88888.00 2021-01-06 12:01:29.000 006 13979.69 129.87 54903.96 88888.00 2021-01-06 12:01:30.000 006 13979.58 129.89 54904.04 88888.00 2021-01-06 12:01:31.000 006 13979.38 129.85 54903.97 88888.00 2021-01-06 12:01:32.000 006 13979.30 129.57 54903.90 88888.00 2021-01-06 12:01:33.000 006 13982.33 132.61 54900.74 88888.00 2021-01-06 12:01:34.000 006 13979.10 129.38 54903.79 88888.00 2021-01-06 12:01:35.000 006 13979.88 129.76 54903.48 88888.00 2021-01-06 12:01:36.000 006 13979.37 129.57 54903.63 88888.00 2021-01-06 12:01:37.000 006 13979.27 129.40 54903.58 88888.00 2021-01-06 12:01:38.000 006 13979.36 129.56 54903.32 88888.00 2021-01-06 12:01:39.000 006 13979.47 129.53 54903.41 88888.00 2021-01-06 12:01:40.000 006 13979.56 129.73 54903.05 88888.00 2021-01-06 12:01:41.000 006 13979.50 129.52 54903.13 88888.00 2021-01-06 12:01:42.000 006 13979.48 129.67 54903.09 88888.00 2021-01-06 12:01:43.000 006 13979.52 129.43 54903.10 88888.00 2021-01-06 12:01:44.000 006 13979.68 129.55 54902.89 88888.00 2021-01-06 12:01:45.000 006 13979.66 129.73 54902.89 88888.00 2021-01-06 12:01:46.000 006 13980.14 130.03 54902.91 88888.00 2021-01-06 12:01:47.000 006 13980.16 129.83 54902.98 88888.00 2021-01-06 12:01:48.000 006 13983.10 132.79 54899.62 88888.00 2021-01-06 12:01:49.000 006 13979.68 129.77 54902.68 88888.00 2021-01-06 12:01:50.000 006 13979.41 129.59 54902.99 88888.00 2021-01-06 12:01:51.000 006 13979.25 129.57 54902.94 88888.00 2021-01-06 12:01:52.000 006 13979.39 129.69 54902.71 88888.00 2021-01-06 12:01:53.000 006 13979.65 129.82 54902.67 88888.00 2021-01-06 12:01:54.000 006 13982.26 132.92 54899.48 88888.00 2021-01-06 12:01:55.000 006 13978.98 129.77 54902.65 88888.00 2021-01-06 12:01:56.000 006 13978.83 129.81 54902.59 88888.00 2021-01-06 12:01:57.000 006 13978.64 129.81 54902.48 88888.00 2021-01-06 12:01:58.000 006 13978.23 129.69 54902.49 88888.00 2021-01-06 12:01:59.000 006 13978.24 129.70 54902.23 88888.00 2021-01-06 12:02:00.000 006 13978.75 130.10 54902.21 88888.00 2021-01-06 12:02:01.000 006 13978.00 129.61 54902.28 88888.00 2021-01-06 12:02:02.000 006 13977.88 129.95 54902.06 88888.00 2021-01-06 12:02:03.000 006 13977.57 129.67 54902.17 88888.00 2021-01-06 12:02:04.000 006 13977.42 129.60 54902.20 88888.00 2021-01-06 12:02:05.000 006 13977.38 129.71 54901.74 88888.00 2021-01-06 12:02:06.000 006 13977.38 129.67 54901.89 88888.00 2021-01-06 12:02:07.000 006 13977.05 129.67 54901.84 88888.00 2021-01-06 12:02:08.000 006 13976.92 129.49 54901.62 88888.00 2021-01-06 12:02:09.000 006 13976.87 129.47 54901.45 88888.00 2021-01-06 12:02:10.000 006 13981.03 133.65 54897.46 88888.00 2021-01-06 12:02:11.000 006 13978.36 131.17 54900.06 88888.00 2021-01-06 12:02:12.000 006 13976.65 129.53 54901.35 88888.00 2021-01-06 12:02:13.000 006 13976.29 129.45 54901.07 88888.00 2021-01-06 12:02:14.000 006 13976.05 129.27 54901.00 88888.00 2021-01-06 12:02:15.000 006 13976.51 129.38 54900.82 88888.00 2021-01-06 12:02:16.000 006 13979.09 132.22 54897.66 88888.00 2021-01-06 12:02:17.000 006 13976.25 129.31 54900.44 88888.00 2021-01-06 12:02:18.000 006 13976.43 129.33 54900.56 88888.00 2021-01-06 12:02:19.000 006 13976.15 129.39 54900.38 88888.00 2021-01-06 12:02:20.000 006 13975.90 128.90 54900.33 88888.00 2021-01-06 12:02:21.000 006 13975.85 129.07 54900.20 88888.00 2021-01-06 12:02:22.000 006 13975.65 129.06 54899.84 88888.00 2021-01-06 12:02:23.000 006 13975.60 128.89 54900.09 88888.00 2021-01-06 12:02:24.000 006 13976.42 129.44 54899.27 88888.00 2021-01-06 12:02:25.000 006 13979.28 132.20 54896.80 88888.00 2021-01-06 12:02:26.000 006 13975.57 128.69 54899.91 88888.00 2021-01-06 12:02:27.000 006 13975.62 128.75 54899.79 88888.00 2021-01-06 12:02:28.000 006 13975.73 128.69 54899.78 88888.00 2021-01-06 12:02:29.000 006 13975.81 128.78 54899.43 88888.00 2021-01-06 12:02:30.000 006 13975.73 128.56 54899.63 88888.00 2021-01-06 12:02:31.000 006 13975.87 128.60 54899.44 88888.00 2021-01-06 12:02:32.000 006 13975.87 128.61 54899.60 88888.00 2021-01-06 12:02:33.000 006 13975.68 128.67 54899.47 88888.00 2021-01-06 12:02:34.000 006 13975.71 128.60 54899.23 88888.00 2021-01-06 12:02:35.000 006 13975.80 128.52 54899.44 88888.00 2021-01-06 12:02:36.000 006 13976.45 128.83 54899.41 88888.00 2021-01-06 12:02:37.000 006 13976.29 128.82 54899.37 88888.00 2021-01-06 12:02:38.000 006 13975.97 128.60 54899.28 88888.00 2021-01-06 12:02:39.000 006 13975.65 128.55 54899.36 88888.00 2021-01-06 12:02:40.000 006 13975.66 128.47 54899.36 88888.00 2021-01-06 12:02:41.000 006 13976.14 128.77 54899.17 88888.00 2021-01-06 12:02:42.000 006 13975.79 128.61 54899.23 88888.00 2021-01-06 12:02:43.000 006 13976.32 128.85 54899.05 88888.00 2021-01-06 12:02:44.000 006 13975.90 128.62 54899.21 88888.00 2021-01-06 12:02:45.000 006 13979.56 132.59 54895.31 88888.00 2021-01-06 12:02:46.000 006 13975.73 128.49 54899.09 88888.00 2021-01-06 12:02:47.000 006 13975.91 128.56 54899.02 88888.00 2021-01-06 12:02:48.000 006 13975.77 128.55 54898.88 88888.00 2021-01-06 12:02:49.000 006 13976.21 128.71 54898.96 88888.00 2021-01-06 12:02:50.000 006 13976.27 128.69 54898.92 88888.00 2021-01-06 12:02:51.000 006 13979.17 132.07 54895.54 88888.00 2021-01-06 12:02:52.000 006 13975.74 128.27 54898.89 88888.00 2021-01-06 12:02:53.000 006 13975.75 128.45 54898.90 88888.00 2021-01-06 12:02:54.000 006 13975.70 128.35 54898.93 88888.00 2021-01-06 12:02:55.000 006 13975.73 128.11 54898.91 88888.00 2021-01-06 12:02:56.000 006 13975.93 128.32 54898.64 88888.00 2021-01-06 12:02:57.000 006 13978.78 131.36 54895.68 88888.00 2021-01-06 12:02:58.000 006 13975.74 128.17 54898.85 88888.00 2021-01-06 12:02:59.000 006 13975.82 128.20 54898.59 88888.00 2021-01-06 12:03:00.000 006 13975.70 128.03 54898.66 88888.00 2021-01-06 12:03:01.000 006 13976.21 128.24 54898.40 88888.00 2021-01-06 12:03:02.000 006 13976.20 128.30 54898.56 88888.00 2021-01-06 12:03:03.000 006 13978.72 131.21 54895.43 88888.00 2021-01-06 12:03:04.000 006 13975.41 127.91 54898.43 88888.00 2021-01-06 12:03:05.000 006 13975.53 128.17 54898.31 88888.00 2021-01-06 12:03:06.000 006 13975.62 128.66 54897.62 88888.00 2021-01-06 12:03:07.000 006 13975.19 127.98 54898.23 88888.00 2021-01-06 12:03:08.000 006 13975.52 128.14 54898.06 88888.00 2021-01-06 12:03:09.000 006 13975.18 128.09 54898.18 88888.00 2021-01-06 12:03:10.000 006 13974.94 127.81 54898.09 88888.00 2021-01-06 12:03:11.000 006 13974.71 128.04 54897.93 88888.00 2021-01-06 12:03:12.000 006 13974.49 127.70 54897.81 88888.00 2021-01-06 12:03:13.000 006 13974.49 127.51 54897.99 88888.00 2021-01-06 12:03:14.000 006 13975.04 127.88 54897.93 88888.00 2021-01-06 12:03:15.000 006 13974.92 128.05 54897.79 88888.00 2021-01-06 12:03:16.000 006 13974.52 127.62 54897.61 88888.00 2021-01-06 12:03:17.000 006 13974.52 127.81 54897.77 88888.00 2021-01-06 12:03:18.000 006 13974.44 127.75 54897.65 88888.00 2021-01-06 12:03:19.000 006 13974.37 127.70 54897.84 88888.00 2021-01-06 12:03:20.000 006 13974.20 127.76 54897.68 88888.00 2021-01-06 12:03:21.000 006 13974.78 128.05 54897.42 88888.00 2021-01-06 12:03:22.000 006 13974.56 128.03 54897.49 88888.00 2021-01-06 12:03:23.000 006 13974.38 127.76 54897.54 88888.00 2021-01-06 12:03:24.000 006 13974.44 127.92 54897.58 88888.00 2021-01-06 12:03:25.000 006 13974.45 127.81 54897.60 88888.00 2021-01-06 12:03:26.000 006 13975.32 128.49 54897.35 88888.00 2021-01-06 12:03:27.000 006 13975.17 128.14 54897.55 88888.00 2021-01-06 12:03:28.000 006 13977.97 131.14 54894.48 88888.00 2021-01-06 12:03:29.000 006 13975.05 128.31 54897.28 88888.00 2021-01-06 12:03:30.000 006 13975.00 128.18 54897.50 88888.00 2021-01-06 12:03:31.000 006 13975.12 128.28 54897.46 88888.00 2021-01-06 12:03:32.000 006 13975.28 128.25 54897.39 88888.00 2021-01-06 12:03:33.000 006 13979.03 131.76 54894.37 88888.00 2021-01-06 12:03:34.000 006 13975.75 128.51 54897.64 88888.00 2021-01-06 12:03:35.000 006 13975.60 128.46 54897.78 88888.00 2021-01-06 12:03:36.000 006 13975.93 128.59 54897.75 88888.00 2021-01-06 12:03:37.000 006 13975.92 128.69 54897.80 88888.00 2021-01-06 12:03:38.000 006 13975.93 128.57 54897.89 88888.00 2021-01-06 12:03:39.000 006 13976.62 128.86 54897.77 88888.00 2021-01-06 12:03:40.000 006 13977.03 129.06 54897.96 88888.00 2021-01-06 12:03:41.000 006 13976.61 129.05 54897.95 88888.00 2021-01-06 12:03:42.000 006 13976.63 128.88 54898.08 88888.00 2021-01-06 12:03:43.000 006 13976.61 128.85 54898.26 88888.00 2021-01-06 12:03:44.000 006 13976.70 128.94 54898.24 88888.00 2021-01-06 12:03:45.000 006 13976.92 129.11 54898.33 88888.00 2021-01-06 12:03:46.000 006 13977.67 129.25 54898.38 88888.00 2021-01-06 12:03:47.000 006 13977.20 129.15 54898.44 88888.00 2021-01-06 12:03:48.000 006 13977.51 129.31 54898.60 88888.00 2021-01-06 12:03:49.000 006 13981.57 133.50 54894.04 88888.00 2021-01-06 12:03:50.000 006 13979.83 131.44 54896.86 88888.00 2021-01-06 12:03:51.000 006 13977.82 129.52 54898.73 88888.00 2021-01-06 12:03:52.000 006 13977.99 129.54 54898.66 88888.00 2021-01-06 12:03:53.000 006 13978.00 129.32 54898.94 88888.00 2021-01-06 12:03:54.000 006 13977.90 129.73 54898.89 88888.00 2021-01-06 12:03:55.000 006 13980.89 132.34 54896.00 88888.00 2021-01-06 12:03:56.000 006 13977.93 129.43 54899.29 88888.00 2021-01-06 12:03:57.000 006 13977.98 129.69 54899.18 88888.00 2021-01-06 12:03:58.000 006 13978.55 129.82 54899.23 88888.00 2021-01-06 12:03:59.000 006 13978.42 129.54 54899.42 88888.00 2021-01-06 12:04:00.000 006 13978.37 129.61 54899.47 88888.00 2021-01-06 12:04:01.000 006 13978.31 129.52 54899.66 88888.00 2021-01-06 12:04:02.000 006 13978.55 129.73 54899.67 88888.00 2021-01-06 12:04:03.000 006 13978.52 129.89 54899.84 88888.00 2021-01-06 12:04:04.000 006 13979.18 130.02 54899.77 88888.00 2021-01-06 12:04:05.000 006 13979.06 130.14 54899.67 88888.00 2021-01-06 12:04:06.000 006 13978.80 129.74 54899.87 88888.00 2021-01-06 12:04:07.000 006 13978.47 129.82 54899.79 88888.00 2021-01-06 12:04:08.000 006 13978.38 129.98 54900.04 88888.00 2021-01-06 12:04:09.000 006 13978.51 130.08 54900.00 88888.00 2021-01-06 12:04:10.000 006 13978.55 129.97 54899.99 88888.00 2021-01-06 12:04:11.000 006 13978.94 130.13 54900.23 88888.00 2021-01-06 12:04:12.000 006 13978.43 130.15 54900.19 88888.00 2021-01-06 12:04:13.000 006 13978.55 130.25 54900.48 88888.00 2021-01-06 12:04:14.000 006 13978.39 130.18 54900.16 88888.00 2021-01-06 12:04:15.000 006 13978.24 130.28 54900.27 88888.00 2021-01-06 12:04:16.000 006 13978.44 130.28 54900.16 88888.00 2021-01-06 12:04:17.000 006 13978.34 130.23 54900.33 88888.00 2021-01-06 12:04:18.000 006 13978.36 130.22 54900.34 88888.00 2021-01-06 12:04:19.000 006 13978.37 130.36 54900.33 88888.00 2021-01-06 12:04:20.000 006 13981.45 133.78 54896.94 88888.00 2021-01-06 12:04:21.000 006 13978.11 130.25 54900.23 88888.00 2021-01-06 12:04:22.000 006 13978.35 130.31 54900.18 88888.00 2021-01-06 12:04:23.000 006 13978.86 130.65 54900.25 88888.00 2021-01-06 12:04:24.000 006 13978.56 130.45 54900.37 88888.00 2021-01-06 12:04:25.000 006 13978.64 130.50 54900.28 88888.00 2021-01-06 12:04:26.000 006 13981.68 133.54 54897.20 88888.00 2021-01-06 12:04:27.000 006 13978.66 130.40 54900.17 88888.00 2021-01-06 12:04:28.000 006 13978.79 130.42 54900.44 88888.00 2021-01-06 12:04:29.000 006 13979.57 130.69 54900.44 88888.00 2021-01-06 12:04:30.000 006 13979.57 130.61 54900.36 88888.00 2021-01-06 12:04:31.000 006 13979.22 130.54 54900.56 88888.00 2021-01-06 12:04:32.000 006 13979.25 130.34 54900.53 88888.00 2021-01-06 12:04:33.000 006 13979.25 130.55 54900.38 88888.00 2021-01-06 12:04:34.000 006 13979.12 130.19 54900.99 88888.00 2021-01-06 12:04:35.000 006 13979.03 130.37 54900.66 88888.00 2021-01-06 12:04:36.000 006 13980.05 130.73 54900.49 88888.00 2021-01-06 12:04:37.000 006 13979.30 130.46 54900.74 88888.00 2021-01-06 12:04:38.000 006 13979.18 130.46 54900.82 88888.00 2021-01-06 12:04:39.000 006 13979.32 130.58 54900.76 88888.00 2021-01-06 12:04:40.000 006 13979.14 130.54 54901.03 88888.00 2021-01-06 12:04:41.000 006 13978.90 130.56 54900.95 88888.00 2021-01-06 12:04:42.000 006 13979.53 130.88 54900.70 88888.00 2021-01-06 12:04:43.000 006 13979.34 130.67 54900.97 88888.00 2021-01-06 12:04:44.000 006 13979.25 130.70 54901.08 88888.00 2021-01-06 12:04:45.000 006 13979.01 130.47 54901.07 88888.00 2021-01-06 12:04:46.000 006 13982.04 133.77 54897.92 88888.00 2021-01-06 12:04:47.000 006 13979.21 130.59 54901.13 88888.00 2021-01-06 12:04:48.000 006 13979.71 131.20 54900.54 88888.00 2021-01-06 12:04:49.000 006 13979.49 130.79 54901.16 88888.00 2021-01-06 12:04:50.000 006 13979.25 130.55 54901.18 88888.00 2021-01-06 12:04:51.000 006 13982.47 133.80 54897.94 88888.00 2021-01-06 12:04:52.000 006 13979.72 130.87 54901.16 88888.00 2021-01-06 12:04:53.000 006 13979.71 130.96 54901.22 88888.00 2021-01-06 12:04:54.000 006 13980.14 130.77 54901.27 88888.00 2021-01-06 12:04:55.000 006 13980.58 131.61 54900.31 88888.00 2021-01-06 12:04:56.000 006 13980.17 130.59 54901.36 88888.00 2021-01-06 12:04:57.000 006 13982.98 133.61 54898.34 88888.00 2021-01-06 12:04:58.000 006 13980.05 130.47 54901.60 88888.00 2021-01-06 12:04:59.000 006 13980.23 130.55 54901.60 88888.00 2021-01-06 12:05:00.000 006 13980.35 130.59 54901.74 88888.00 2021-01-06 12:05:01.000 006 13981.13 130.81 54901.70 88888.00 2021-01-06 12:05:02.000 006 13980.91 130.73 54901.63 88888.00 2021-01-06 12:05:03.000 006 13980.79 130.61 54901.88 88888.00 2021-01-06 12:05:04.000 006 13981.18 131.07 54901.55 88888.00 2021-01-06 12:05:05.000 006 13980.88 130.60 54902.09 88888.00 2021-01-06 12:05:06.000 006 13981.11 130.77 54902.13 88888.00 2021-01-06 12:05:07.000 006 13981.38 130.86 54901.97 88888.00 2021-01-06 12:05:08.000 006 13984.34 134.29 54898.96 88888.00 2021-01-06 12:05:09.000 006 13981.28 131.17 54902.21 88888.00 2021-01-06 12:05:10.000 006 13981.34 131.23 54902.05 88888.00 2021-01-06 12:05:11.000 006 13981.35 131.23 54902.20 88888.00 2021-01-06 12:05:12.000 006 13981.32 131.27 54902.15 88888.00 2021-01-06 12:05:13.000 006 13981.96 131.52 54902.24 88888.00 2021-01-06 12:05:14.000 006 13981.51 131.29 54902.41 88888.00 2021-01-06 12:05:15.000 006 13981.39 131.35 54902.55 88888.00 2021-01-06 12:05:16.000 006 13982.55 132.20 54901.98 88888.00 2021-01-06 12:05:17.000 006 13983.59 133.47 54900.18 88888.00 2021-01-06 12:05:18.000 006 13981.48 131.24 54902.74 88888.00 2021-01-06 12:05:19.000 006 13982.23 131.52 54902.75 88888.00 2021-01-06 12:05:20.000 006 13982.12 131.61 54902.77 88888.00 2021-01-06 12:05:21.000 006 13982.17 131.41 54902.96 88888.00 2021-01-06 12:05:22.000 006 13982.17 131.69 54902.68 88888.00 2021-01-06 12:05:23.000 006 13985.18 134.38 54899.89 88888.00 2021-01-06 12:05:24.000 006 13982.19 131.47 54903.19 88888.00 2021-01-06 12:05:25.000 006 13982.48 131.41 54903.23 88888.00 2021-01-06 12:05:26.000 006 13983.19 131.61 54903.14 88888.00 2021-01-06 12:05:27.000 006 13982.79 131.44 54903.14 88888.00 2021-01-06 12:05:28.000 006 13982.60 131.15 54903.57 88888.00 2021-01-06 12:05:29.000 006 13982.79 131.28 54903.50 88888.00 2021-01-06 12:05:30.000 006 13982.66 131.41 54903.51 88888.00 2021-01-06 12:05:31.000 006 13982.86 131.37 54903.65 88888.00 2021-01-06 12:05:32.000 006 13983.03 131.49 54903.68 88888.00 2021-01-06 12:05:33.000 006 13986.17 134.53 54900.73 88888.00 2021-01-06 12:05:34.000 006 13982.86 131.27 54904.07 88888.00 2021-01-06 12:05:35.000 006 13983.13 131.58 54903.69 88888.00 2021-01-06 12:05:36.000 006 13982.98 131.36 54904.03 88888.00 2021-01-06 12:05:37.000 006 13982.98 131.38 54904.10 88888.00 2021-01-06 12:05:38.000 006 13986.80 134.88 54900.89 88888.00 2021-01-06 12:05:39.000 006 13983.17 131.70 54903.97 88888.00 2021-01-06 12:05:40.000 006 13983.23 131.65 54904.15 88888.00 2021-01-06 12:05:41.000 006 13983.38 131.80 54904.12 88888.00 2021-01-06 12:05:42.000 006 13983.34 131.61 54904.21 88888.00 2021-01-06 12:05:43.000 006 13986.09 134.59 54901.23 88888.00 2021-01-06 12:05:44.000 006 13986.63 135.06 54901.07 88888.00 2021-01-06 12:05:45.000 006 13983.49 131.75 54904.41 88888.00 2021-01-06 12:05:46.000 006 13983.56 131.62 54904.42 88888.00 2021-01-06 12:05:47.000 006 13983.35 131.61 54904.47 88888.00 2021-01-06 12:05:48.000 006 13983.34 131.74 54904.33 88888.00 2021-01-06 12:05:49.000 006 13983.53 131.61 54904.56 88888.00 2021-01-06 12:05:50.000 006 13983.65 131.99 54904.55 88888.00 2021-01-06 12:05:51.000 006 13984.31 131.94 54904.57 88888.00 2021-01-06 12:05:52.000 006 13984.20 132.01 54904.72 88888.00 2021-01-06 12:05:53.000 006 13983.75 131.87 54904.63 88888.00 2021-01-06 12:05:54.000 006 13983.83 131.75 54904.72 88888.00 2021-01-06 12:05:55.000 006 13983.85 131.87 54904.69 88888.00 2021-01-06 12:05:56.000 006 13983.78 131.92 54904.87 88888.00 2021-01-06 12:05:57.000 006 13984.38 132.01 54904.54 88888.00 2021-01-06 12:05:58.000 006 13984.22 132.01 54904.69 88888.00 2021-01-06 12:05:59.000 006 13983.60 131.86 54904.89 88888.00 2021-01-06 12:06:00.000 006 13983.61 131.79 54904.89 88888.00 2021-01-06 12:06:01.000 006 13983.39 131.76 54904.82 88888.00 2021-01-06 12:06:02.000 006 13983.44 132.35 54904.68 88888.00 2021-01-06 12:06:03.000 006 13984.12 132.17 54904.70 88888.00 2021-01-06 12:06:04.000 006 13983.46 131.62 54905.04 88888.00 2021-01-06 12:06:05.000 006 13983.48 131.99 54904.92 88888.00 2021-01-06 12:06:06.000 006 13982.98 131.67 54905.07 88888.00 2021-01-06 12:06:07.000 006 13983.08 131.76 54904.85 88888.00 2021-01-06 12:06:08.000 006 13982.87 131.74 54905.02 88888.00 2021-01-06 12:06:09.000 006 13986.40 135.09 54901.71 88888.00 2021-01-06 12:06:10.000 006 13982.82 131.70 54904.90 88888.00 2021-01-06 12:06:11.000 006 13982.91 131.58 54905.00 88888.00 2021-01-06 12:06:12.000 006 13982.70 131.76 54904.73 88888.00 2021-01-06 12:06:13.000 006 13982.65 131.68 54904.71 88888.00 2021-01-06 12:06:14.000 006 13985.70 134.56 54901.83 88888.00 2021-01-06 12:06:15.000 006 13982.69 131.38 54904.96 88888.00 2021-01-06 12:06:16.000 006 13983.04 131.45 54904.93 88888.00 2021-01-06 12:06:17.000 006 13982.88 131.55 54904.85 88888.00 2021-01-06 12:06:18.000 006 13983.01 131.58 54904.67 88888.00 2021-01-06 12:06:19.000 006 13985.66 134.37 54901.75 88888.00 2021-01-06 12:06:20.000 006 13982.68 131.18 54904.78 88888.00 2021-01-06 12:06:21.000 006 13982.72 131.01 54904.86 88888.00 2021-01-06 12:06:22.000 006 13983.18 131.17 54904.83 88888.00 2021-01-06 12:06:23.000 006 13982.74 131.12 54904.71 88888.00 2021-01-06 12:06:24.000 006 13982.72 131.13 54904.55 88888.00 2021-01-06 12:06:25.000 006 13982.56 131.00 54904.76 88888.00 2021-01-06 12:06:26.000 006 13982.67 131.19 54904.81 88888.00 2021-01-06 12:06:27.000 006 13982.75 130.87 54904.73 88888.00 2021-01-06 12:06:28.000 006 13982.60 131.06 54904.52 88888.00 2021-01-06 12:06:29.000 006 13985.94 134.19 54901.48 88888.00 2021-01-06 12:06:30.000 006 13982.52 130.79 54904.73 88888.00 2021-01-06 12:06:31.000 006 13982.42 130.77 54904.71 88888.00 2021-01-06 12:06:32.000 006 13982.49 130.87 54904.78 88888.00 2021-01-06 12:06:33.000 006 13982.42 130.68 54904.85 88888.00 2021-01-06 12:06:34.000 006 13983.04 130.99 54904.62 88888.00 2021-01-06 12:06:35.000 006 13985.73 133.93 54901.48 88888.00 2021-01-06 12:06:36.000 006 13982.75 130.83 54904.63 88888.00 2021-01-06 12:06:37.000 006 13982.53 130.67 54904.70 88888.00 2021-01-06 12:06:38.000 006 13982.65 130.70 54904.73 88888.00 2021-01-06 12:06:39.000 006 13982.61 130.65 54904.61 88888.00 2021-01-06 12:06:40.000 006 13982.73 130.54 54904.86 88888.00 2021-01-06 12:06:41.000 006 13983.18 130.68 54904.83 88888.00 2021-01-06 12:06:42.000 006 13982.91 130.59 54904.85 88888.00 2021-01-06 12:06:43.000 006 13982.74 130.33 54904.68 88888.00 2021-01-06 12:06:44.000 006 13982.79 130.31 54904.76 88888.00 2021-01-06 12:06:45.000 006 13982.98 130.52 54904.83 88888.00 2021-01-06 12:06:46.000 006 13982.67 130.27 54904.82 88888.00 2021-01-06 12:06:47.000 006 13983.49 130.67 54904.46 88888.00 2021-01-06 12:06:48.000 006 13983.01 130.23 54904.87 88888.00 2021-01-06 12:06:49.000 006 13982.84 130.09 54905.04 88888.00 2021-01-06 12:06:50.000 006 13982.77 130.32 54904.86 88888.00 2021-01-06 12:06:51.000 006 13982.71 130.20 54904.98 88888.00 2021-01-06 12:06:52.000 006 13982.58 130.27 54905.10 88888.00 2021-01-06 12:06:53.000 006 13982.54 130.13 54905.03 88888.00 2021-01-06 12:06:54.000 006 13982.89 130.32 54904.96 88888.00 2021-01-06 12:06:55.000 006 13982.50 130.23 54905.00 88888.00 2021-01-06 12:06:56.000 006 13982.27 130.25 54905.08 88888.00 2021-01-06 12:06:57.000 006 13982.41 130.12 54905.00 88888.00 2021-01-06 12:06:58.000 006 13982.25 130.08 54904.94 88888.00 2021-01-06 12:06:59.000 006 13982.74 130.40 54904.92 88888.00 2021-01-06 12:07:00.000 006 13985.40 133.30 54901.76 88888.00 2021-01-06 12:07:01.000 006 13982.39 130.20 54904.82 88888.00 2021-01-06 12:07:02.000 006 13982.10 130.20 54904.83 88888.00 2021-01-06 12:07:03.000 006 13982.27 130.40 54904.82 88888.00 2021-01-06 12:07:04.000 006 13981.82 130.06 54904.83 88888.00 2021-01-06 12:07:05.000 006 13985.73 134.11 54900.82 88888.00 2021-01-06 12:07:06.000 006 13982.29 130.18 54904.79 88888.00 2021-01-06 12:07:07.000 006 13981.76 130.02 54904.76 88888.00 2021-01-06 12:07:08.000 006 13981.52 129.86 54904.72 88888.00 2021-01-06 12:07:09.000 006 13981.56 129.96 54904.53 88888.00 2021-01-06 12:07:10.000 006 13981.42 129.79 54904.72 88888.00 2021-01-06 12:07:11.000 006 13984.73 133.31 54901.14 88888.00 2021-01-06 12:07:12.000 006 13981.89 130.18 54904.45 88888.00 2021-01-06 12:07:13.000 006 13981.46 129.92 54904.42 88888.00 2021-01-06 12:07:14.000 006 13981.32 130.00 54904.38 88888.00 2021-01-06 12:07:15.000 006 13981.21 129.77 54904.45 88888.00 2021-01-06 12:07:16.000 006 13981.25 129.73 54904.37 88888.00 2021-01-06 12:07:17.000 006 13984.03 132.91 54901.15 88888.00 2021-01-06 12:07:18.000 006 13981.11 129.73 54904.12 88888.00 2021-01-06 12:07:19.000 006 13981.23 129.66 54904.18 88888.00 2021-01-06 12:07:20.000 006 13980.92 129.49 54904.12 88888.00 2021-01-06 12:07:21.000 006 13980.80 129.63 54904.10 88888.00 2021-01-06 12:07:22.000 006 13980.89 129.65 54904.05 88888.00 2021-01-06 12:07:23.000 006 13980.75 129.53 54903.99 88888.00 2021-01-06 12:07:24.000 006 13981.05 129.61 54903.89 88888.00 2021-01-06 12:07:25.000 006 13980.70 129.54 54903.86 88888.00 2021-01-06 12:07:26.000 006 13981.36 130.22 54903.16 88888.00 2021-01-06 12:07:27.000 006 13980.46 129.39 54903.75 88888.00 2021-01-06 12:07:28.000 006 13980.43 129.41 54903.55 88888.00 2021-01-06 12:07:29.000 006 13980.59 129.36 54903.56 88888.00 2021-01-06 12:07:30.000 006 13980.71 129.46 54903.50 88888.00 2021-01-06 12:07:31.000 006 13980.76 129.54 54903.48 88888.00 2021-01-06 12:07:32.000 006 13980.34 129.21 54903.53 88888.00 2021-01-06 12:07:33.000 006 13980.31 129.56 54903.24 88888.00 2021-01-06 12:07:34.000 006 13980.30 129.21 54903.42 88888.00 2021-01-06 12:07:35.000 006 13980.36 129.27 54903.33 88888.00 2021-01-06 12:07:36.000 006 13980.33 129.18 54903.33 88888.00 2021-01-06 12:07:37.000 006 13980.76 129.38 54903.31 88888.00 2021-01-06 12:07:38.000 006 13980.41 129.46 54903.13 88888.00 2021-01-06 12:07:39.000 006 13980.26 129.23 54903.35 88888.00 2021-01-06 12:07:40.000 006 13980.37 129.24 54903.19 88888.00 2021-01-06 12:07:41.000 006 13980.29 129.22 54903.22 88888.00 2021-01-06 12:07:42.000 006 13983.19 132.19 54899.93 88888.00 2021-01-06 12:07:43.000 006 13980.10 129.09 54903.43 88888.00 2021-01-06 12:07:44.000 006 13980.44 129.35 54903.30 88888.00 2021-01-06 12:07:45.000 006 13980.13 129.10 54903.18 88888.00 2021-01-06 12:07:46.000 006 13980.14 129.18 54903.21 88888.00 2021-01-06 12:07:47.000 006 13983.56 133.03 54899.13 88888.00 2021-01-06 12:07:48.000 006 13980.06 129.26 54903.14 88888.00 2021-01-06 12:07:49.000 006 13980.39 129.30 54903.08 88888.00 2021-01-06 12:07:50.000 006 13979.96 128.92 54903.25 88888.00 2021-01-06 12:07:51.000 006 13979.79 129.07 54903.00 88888.00 2021-01-06 12:07:52.000 006 13979.79 128.98 54903.11 88888.00 2021-01-06 12:07:53.000 006 13979.80 129.07 54902.93 88888.00 2021-01-06 12:07:54.000 006 13979.60 129.03 54902.94 88888.00 2021-01-06 12:07:55.000 006 13980.15 129.35 54902.84 88888.00 2021-01-06 12:07:56.000 006 13980.19 129.24 54902.76 88888.00 2021-01-06 12:07:57.000 006 13979.97 129.10 54902.84 88888.00 2021-01-06 12:07:58.000 006 13979.65 128.87 54902.88 88888.00 2021-01-06 12:07:59.000 006 13979.65 129.05 54902.70 88888.00 2021-01-06 12:08:00.000 006 13979.72 129.07 54902.65 88888.00 2021-01-06 12:08:01.000 006 13979.64 128.88 54902.56 88888.00 2021-01-06 12:08:02.000 006 13980.03 129.13 54902.64 88888.00 2021-01-06 12:08:03.000 006 13979.77 128.81 54902.75 88888.00 2021-01-06 12:08:04.000 006 13982.88 132.17 54899.10 88888.00 2021-01-06 12:08:05.000 006 13979.57 128.75 54902.67 88888.00 2021-01-06 12:08:06.000 006 13979.69 128.88 54902.53 88888.00 2021-01-06 12:08:07.000 006 13979.48 128.96 54902.53 88888.00 2021-01-06 12:08:08.000 006 13979.28 128.71 54902.52 88888.00 2021-01-06 12:08:09.000 006 13979.60 128.93 54902.49 88888.00 2021-01-06 12:08:10.000 006 13982.52 132.19 54899.18 88888.00 2021-01-06 12:08:11.000 006 13979.10 128.72 54902.46 88888.00 2021-01-06 12:08:12.000 006 13979.37 128.87 54902.36 88888.00 2021-01-06 12:08:13.000 006 13979.10 128.74 54902.44 88888.00 2021-01-06 12:08:14.000 006 13979.33 129.04 54902.30 88888.00 2021-01-06 12:08:15.000 006 13979.47 128.94 54902.31 88888.00 2021-01-06 12:08:16.000 006 13979.50 128.96 54902.28 88888.00 2021-01-06 12:08:17.000 006 13979.10 128.77 54902.46 88888.00 2021-01-06 12:08:18.000 006 13982.38 132.01 54899.08 88888.00 2021-01-06 12:08:19.000 006 13979.16 128.75 54902.20 88888.00 2021-01-06 12:08:20.000 006 13979.71 129.15 54902.23 88888.00 2021-01-06 12:08:21.000 006 13979.90 129.24 54902.17 88888.00 2021-01-06 12:08:22.000 006 13979.59 128.93 54902.26 88888.00 2021-01-06 12:08:23.000 006 13979.60 129.09 54902.00 88888.00 2021-01-06 12:08:24.000 006 13979.42 128.95 54902.30 88888.00 2021-01-06 12:08:25.000 006 13979.54 128.89 54902.13 88888.00 2021-01-06 12:08:26.000 006 13979.68 129.01 54902.22 88888.00 2021-01-06 12:08:27.000 006 13980.25 129.19 54902.26 88888.00 2021-01-06 12:08:28.000 006 13980.09 129.13 54902.26 88888.00 2021-01-06 12:08:29.000 006 13980.23 129.17 54902.18 88888.00 2021-01-06 12:08:30.000 006 13980.05 128.91 54902.40 88888.00 2021-01-06 12:08:31.000 006 13980.11 129.11 54902.40 88888.00 2021-01-06 12:08:32.000 006 13980.17 129.10 54902.26 88888.00 2021-01-06 12:08:33.000 006 13980.97 129.43 54902.30 88888.00 2021-01-06 12:08:34.000 006 13980.76 129.51 54902.29 88888.00 2021-01-06 12:08:35.000 006 13980.71 129.29 54902.31 88888.00 2021-01-06 12:08:36.000 006 13980.61 129.36 54902.29 88888.00 2021-01-06 12:08:37.000 006 13980.53 129.39 54902.43 88888.00 2021-01-06 12:08:38.000 006 13983.54 132.64 54899.32 88888.00 2021-01-06 12:08:39.000 006 13980.67 129.89 54902.36 88888.00 2021-01-06 12:08:40.000 006 13980.71 129.39 54902.44 88888.00 2021-01-06 12:08:41.000 006 13980.78 129.65 54902.46 88888.00 2021-01-06 12:08:42.000 006 13980.82 129.59 54902.51 88888.00 2021-01-06 12:08:43.000 006 13980.57 129.73 54902.72 88888.00 2021-01-06 12:08:44.000 006 13983.39 132.76 54899.50 88888.00 2021-01-06 12:08:45.000 006 13980.97 129.77 54902.73 88888.00 2021-01-06 12:08:46.000 006 13980.75 129.68 54902.73 88888.00 2021-01-06 12:08:47.000 006 13980.73 129.87 54902.63 88888.00 2021-01-06 12:08:48.000 006 13980.53 129.75 54902.73 88888.00 2021-01-06 12:08:49.000 006 13980.23 129.64 54902.70 88888.00 2021-01-06 12:08:50.000 006 13980.27 129.64 54902.83 88888.00 2021-01-06 12:08:51.000 006 13980.11 129.64 54902.65 88888.00 2021-01-06 12:08:52.000 006 13980.85 130.20 54902.70 88888.00 2021-01-06 12:08:53.000 006 13980.44 130.09 54902.73 88888.00 2021-01-06 12:08:54.000 006 13979.90 129.69 54902.86 88888.00 2021-01-06 12:08:55.000 006 13979.82 129.83 54902.86 88888.00 2021-01-06 12:08:56.000 006 13979.91 129.83 54902.65 88888.00 2021-01-06 12:08:57.000 006 13979.75 129.68 54902.87 88888.00 2021-01-06 12:08:58.000 006 13980.12 130.06 54902.64 88888.00 2021-01-06 12:08:59.000 006 13980.06 129.87 54902.48 88888.00 2021-01-06 12:09:00.000 006 13979.81 129.96 54902.60 88888.00 2021-01-06 12:09:01.000 006 13979.41 129.58 54902.83 88888.00 2021-01-06 12:09:02.000 006 13982.34 132.75 54899.36 88888.00 2021-01-06 12:09:03.000 006 13979.46 129.63 54902.69 88888.00 2021-01-06 12:09:04.000 006 13979.33 129.63 54902.53 88888.00 2021-01-06 12:09:05.000 006 13979.44 129.73 54902.52 88888.00 2021-01-06 12:09:06.000 006 13979.39 129.63 54902.43 88888.00 2021-01-06 12:09:07.000 006 13979.12 129.56 54902.43 88888.00 2021-01-06 12:09:08.000 006 13982.21 132.64 54899.40 88888.00 2021-01-06 12:09:09.000 006 13979.35 129.78 54902.25 88888.00 2021-01-06 12:09:10.000 006 13979.66 129.59 54902.43 88888.00 2021-01-06 12:09:11.000 006 13979.79 129.80 54902.22 88888.00 2021-01-06 12:09:12.000 006 13979.21 129.46 54902.10 88888.00 2021-01-06 12:09:13.000 006 13979.25 129.65 54902.14 88888.00 2021-01-06 12:09:14.000 006 13979.32 129.50 54902.20 88888.00 2021-01-06 12:09:15.000 006 13978.95 129.17 54902.74 88888.00 2021-01-06 12:09:16.000 006 13979.28 129.54 54902.13 88888.00 2021-01-06 12:09:17.000 006 13979.61 129.64 54902.11 88888.00 2021-01-06 12:09:18.000 006 13979.43 129.65 54902.15 88888.00 2021-01-06 12:09:19.000 006 13979.12 129.43 54902.05 88888.00 2021-01-06 12:09:20.000 006 13979.29 129.53 54901.94 88888.00 2021-01-06 12:09:21.000 006 13979.30 129.52 54902.01 88888.00 2021-01-06 12:09:22.000 006 13979.32 129.55 54901.99 88888.00 2021-01-06 12:09:23.000 006 13979.91 129.68 54901.93 88888.00 2021-01-06 12:09:24.000 006 13979.73 129.73 54901.87 88888.00 2021-01-06 12:09:25.000 006 13979.39 129.59 54902.07 88888.00 2021-01-06 12:09:26.000 006 13979.24 129.37 54902.18 88888.00 2021-01-06 12:09:27.000 006 13979.46 129.41 54902.04 88888.00 2021-01-06 12:09:28.000 006 13979.34 129.78 54901.88 88888.00 2021-01-06 12:09:29.000 006 13979.26 129.82 54901.97 88888.00 2021-01-06 12:09:30.000 006 13979.60 129.82 54901.82 88888.00 2021-01-06 12:09:31.000 006 13979.41 129.72 54901.91 88888.00 2021-01-06 12:09:32.000 006 13979.22 129.51 54902.00 88888.00 2021-01-06 12:09:33.000 006 13982.40 132.81 54898.78 88888.00 2021-01-06 12:09:34.000 006 13979.05 129.52 54902.03 88888.00 2021-01-06 12:09:35.000 006 13979.45 129.80 54901.88 88888.00 2021-01-06 12:09:36.000 006 13979.68 130.42 54901.01 88888.00 2021-01-06 12:09:37.000 006 13979.15 129.63 54901.88 88888.00 2021-01-06 12:09:38.000 006 13982.33 132.94 54898.68 88888.00 2021-01-06 12:09:39.000 006 13979.11 129.54 54901.92 88888.00 2021-01-06 12:09:40.000 006 13979.02 129.58 54901.82 88888.00 2021-01-06 12:09:41.000 006 13979.07 129.49 54902.04 88888.00 2021-01-06 12:09:42.000 006 13979.79 129.86 54901.70 88888.00 2021-01-06 12:09:43.000 006 13979.33 129.33 54902.03 88888.00 2021-01-06 12:09:44.000 006 13979.20 129.56 54901.81 88888.00 2021-01-06 12:09:45.000 006 13979.44 129.28 54901.76 88888.00 2021-01-06 12:09:46.000 006 13979.21 129.09 54901.91 88888.00 2021-01-06 12:09:47.000 006 13979.63 129.10 54901.72 88888.00 2021-01-06 12:09:48.000 006 13980.06 129.25 54901.71 88888.00 2021-01-06 12:09:49.000 006 13980.15 129.39 54901.87 88888.00 2021-01-06 12:09:50.000 006 13979.58 128.86 54901.91 88888.00 2021-01-06 12:09:51.000 006 13979.80 129.19 54901.72 88888.00 2021-01-06 12:09:52.000 006 13979.68 128.94 54901.84 88888.00 2021-01-06 12:09:53.000 006 13979.52 128.81 54902.03 88888.00 2021-01-06 12:09:54.000 006 13979.58 128.85 54901.87 88888.00 2021-01-06 12:09:55.000 006 13979.59 128.87 54901.84 88888.00 2021-01-06 12:09:56.000 006 13979.67 129.11 54901.71 88888.00 2021-01-06 12:09:57.000 006 13980.36 129.76 54901.35 88888.00 2021-01-06 12:09:58.000 006 13979.33 128.92 54901.85 88888.00 2021-01-06 12:09:59.000 006 13979.45 129.21 54901.87 88888.00 2021-01-06 12:10:00.000 006 13979.74 129.27 54901.87 88888.00 2021-01-06 12:10:01.000 006 13982.86 132.54 54898.28 88888.00 2021-01-06 12:10:02.000 006 13979.42 129.08 54901.85 88888.00 2021-01-06 12:10:03.000 006 13979.30 129.07 54901.86 88888.00 2021-01-06 12:10:04.000 006 13979.47 129.12 54901.76 88888.00 2021-01-06 12:10:05.000 006 13979.50 129.23 54901.79 88888.00 2021-01-06 12:10:06.000 006 13979.57 129.21 54901.83 88888.00 2021-01-06 12:10:07.000 006 13982.76 132.24 54898.72 88888.00 2021-01-06 12:10:08.000 006 13979.86 129.33 54901.73 88888.00 2021-01-06 12:10:09.000 006 13982.81 132.31 54898.72 88888.00 2021-01-06 12:10:10.000 006 13979.68 129.20 54901.80 88888.00 2021-01-06 12:10:11.000 006 13979.72 129.45 54901.60 88888.00 2021-01-06 12:10:12.000 006 13979.83 129.31 54901.81 88888.00 2021-01-06 12:10:13.000 006 13980.14 129.53 54901.75 88888.00 2021-01-06 12:10:14.000 006 13980.09 129.66 54901.71 88888.00 2021-01-06 12:10:15.000 006 13979.84 129.40 54901.53 88888.00 2021-01-06 12:10:16.000 006 13979.37 129.27 54902.07 88888.00 2021-01-06 12:10:17.000 006 13979.38 129.34 54902.04 88888.00 2021-01-06 12:10:18.000 006 13979.80 130.17 54901.66 88888.00 2021-01-06 12:10:19.000 006 13979.22 129.40 54902.02 88888.00 2021-01-06 12:10:20.000 006 13979.28 129.37 54902.03 88888.00 2021-01-06 12:10:21.000 006 13978.83 129.31 54902.04 88888.00 2021-01-06 12:10:22.000 006 13978.84 129.42 54901.99 88888.00 2021-01-06 12:10:23.000 006 13978.62 129.24 54902.11 88888.00 2021-01-06 12:10:24.000 006 13978.64 129.30 54902.04 88888.00 2021-01-06 12:10:25.000 006 13978.41 129.40 54901.93 88888.00 2021-01-06 12:10:26.000 006 13978.70 129.55 54901.75 88888.00 2021-01-06 12:10:27.000 006 13978.51 129.40 54901.96 88888.00 2021-01-06 12:10:28.000 006 13978.48 129.32 54901.77 88888.00 2021-01-06 12:10:29.000 006 13978.31 129.20 54901.75 88888.00 2021-01-06 12:10:30.000 006 13978.31 129.04 54901.90 88888.00 2021-01-06 12:10:31.000 006 13978.32 129.12 54901.83 88888.00 2021-01-06 12:10:32.000 006 13979.11 129.45 54901.58 88888.00 2021-01-06 12:10:33.000 006 13978.86 129.27 54901.82 88888.00 2021-01-06 12:10:34.000 006 13981.98 132.36 54898.71 88888.00 2021-01-06 12:10:35.000 006 13978.46 129.01 54901.93 88888.00 2021-01-06 12:10:36.000 006 13978.72 129.07 54901.67 88888.00 2021-01-06 12:10:37.000 006 13978.85 128.94 54901.71 88888.00 2021-01-06 12:10:38.000 006 13979.59 129.16 54901.65 88888.00 2021-01-06 12:10:39.000 006 13979.64 129.17 54901.76 88888.00 2021-01-06 12:10:40.000 006 13982.60 132.14 54898.65 88888.00 2021-01-06 12:10:41.000 006 13979.36 128.92 54901.82 88888.00 2021-01-06 12:10:42.000 006 13979.26 128.90 54901.82 88888.00 2021-01-06 12:10:43.000 006 13979.27 128.92 54901.54 88888.00 2021-01-06 12:10:44.000 006 13979.20 128.94 54901.79 88888.00 2021-01-06 12:10:45.000 006 13979.67 129.39 54901.77 88888.00 2021-01-06 12:10:46.000 006 13979.27 129.40 54901.73 88888.00 2021-01-06 12:10:47.000 006 13978.91 128.94 54901.81 88888.00 2021-01-06 12:10:48.000 006 13978.67 129.05 54902.01 88888.00 2021-01-06 12:10:49.000 006 13978.62 129.23 54901.93 88888.00 2021-01-06 12:10:50.000 006 13978.66 129.25 54901.79 88888.00 2021-01-06 12:10:51.000 006 13978.72 129.44 54901.65 88888.00 2021-01-06 12:10:52.000 006 13981.48 132.33 54898.74 88888.00 2021-01-06 12:10:53.000 006 13978.46 129.37 54901.72 88888.00 2021-01-06 12:10:54.000 006 13978.20 129.40 54901.59 88888.00 2021-01-06 12:10:55.000 006 13978.33 129.35 54901.40 88888.00 2021-01-06 12:10:56.000 006 13978.31 129.49 54901.68 88888.00 2021-01-06 12:10:57.000 006 13978.82 129.70 54901.48 88888.00 2021-01-06 12:10:58.000 006 13981.42 132.47 54898.59 88888.00 2021-01-06 12:10:59.000 006 13978.47 129.42 54901.58 88888.00 2021-01-06 12:11:00.000 006 13978.53 129.31 54901.60 88888.00 2021-01-06 12:11:01.000 006 13978.53 129.29 54901.60 88888.00 2021-01-06 12:11:02.000 006 13978.61 129.24 54901.73 88888.00 2021-01-06 12:11:03.000 006 13979.10 129.26 54901.54 88888.00 2021-01-06 12:11:04.000 006 13978.93 129.25 54901.58 88888.00 2021-01-06 12:11:05.000 006 13979.08 129.13 54901.67 88888.00 2021-01-06 12:11:06.000 006 13978.96 129.14 54901.46 88888.00 2021-01-06 12:11:07.000 006 13978.87 129.08 54901.70 88888.00 2021-01-06 12:11:08.000 006 13979.11 129.18 54901.61 88888.00 2021-01-06 12:11:09.000 006 13979.08 129.21 54901.77 88888.00 2021-01-06 12:11:10.000 006 13979.57 129.44 54901.65 88888.00 2021-01-06 12:11:11.000 006 13982.39 132.30 54898.50 88888.00 2021-01-06 12:11:12.000 006 13979.17 129.13 54901.74 88888.00 2021-01-06 12:11:13.000 006 13979.36 129.18 54901.90 88888.00 2021-01-06 12:11:14.000 006 13979.30 129.21 54901.73 88888.00 2021-01-06 12:11:15.000 006 13979.52 129.55 54901.76 88888.00 2021-01-06 12:11:16.000 006 13979.53 129.38 54901.86 88888.00 2021-01-06 12:11:17.000 006 13979.68 129.28 54902.07 88888.00 2021-01-06 12:11:18.000 006 13979.50 129.12 54902.02 88888.00 2021-01-06 12:11:19.000 006 13979.63 129.19 54902.06 88888.00 2021-01-06 12:11:20.000 006 13979.75 129.19 54902.12 88888.00 2021-01-06 12:11:21.000 006 13979.95 129.20 54901.79 88888.00 2021-01-06 12:11:22.000 006 13980.26 129.21 54902.07 88888.00 2021-01-06 12:11:23.000 006 13980.09 129.16 54902.11 88888.00 2021-01-06 12:11:24.000 006 13979.90 129.07 54902.12 88888.00 2021-01-06 12:11:25.000 006 13980.22 129.19 54902.58 88888.00 2021-01-06 12:11:26.000 006 13982.85 132.05 54899.28 88888.00 2021-01-06 12:11:27.000 006 13980.01 129.03 54902.37 88888.00 2021-01-06 12:11:28.000 006 13980.55 128.95 54902.24 88888.00 2021-01-06 12:11:29.000 006 13979.97 128.93 54902.44 88888.00 2021-01-06 12:11:30.000 006 13979.99 128.92 54902.53 88888.00 2021-01-06 12:11:31.000 006 13979.92 128.88 54902.51 88888.00 2021-01-06 12:11:32.000 006 13982.86 132.06 54899.32 88888.00 2021-01-06 12:11:33.000 006 13980.02 129.12 54902.36 88888.00 2021-01-06 12:11:34.000 006 13979.92 129.25 54902.53 88888.00 2021-01-06 12:11:35.000 006 13980.29 129.16 54902.45 88888.00 2021-01-06 12:11:36.000 006 13980.14 129.27 54902.51 88888.00 2021-01-06 12:11:37.000 006 13980.21 129.22 54902.73 88888.00 2021-01-06 12:11:38.000 006 13979.88 129.01 54902.88 88888.00 2021-01-06 12:11:39.000 006 13980.06 129.10 54902.76 88888.00 2021-01-06 12:11:40.000 006 13980.18 129.37 54902.62 88888.00 2021-01-06 12:11:41.000 006 13980.41 129.21 54902.65 88888.00 2021-01-06 12:11:42.000 006 13984.55 133.19 54898.40 88888.00 2021-01-06 12:11:43.000 006 13981.96 130.23 54902.03 88888.00 2021-01-06 12:11:44.000 006 13980.60 129.04 54902.73 88888.00 2021-01-06 12:11:45.000 006 13980.61 129.10 54902.88 88888.00 2021-01-06 12:11:46.000 006 13981.55 129.66 54902.50 88888.00 2021-01-06 12:11:47.000 006 13981.49 129.16 54902.97 88888.00 2021-01-06 12:11:48.000 006 13984.27 132.03 54900.05 88888.00 2021-01-06 12:11:49.000 006 13981.05 128.60 54903.14 88888.00 2021-01-06 12:11:50.000 006 13981.09 128.75 54903.25 88888.00 2021-01-06 12:11:51.000 006 13981.56 128.88 54903.38 88888.00 2021-01-06 12:11:52.000 006 13981.11 128.45 54903.37 88888.00 2021-01-06 12:11:53.000 006 13982.03 128.77 54903.41 88888.00 2021-01-06 12:11:54.000 006 13981.80 128.58 54903.38 88888.00 2021-01-06 12:11:55.000 006 13981.78 128.61 54903.43 88888.00 2021-01-06 12:11:56.000 006 13981.50 128.78 54903.46 88888.00 2021-01-06 12:11:57.000 006 13981.62 128.47 54903.69 88888.00 2021-01-06 12:11:58.000 006 13981.55 128.52 54903.62 88888.00 2021-01-06 12:11:59.000 006 13981.55 128.50 54903.75 88888.00 2021-01-06 12:12:00.000 006 13981.81 128.69 54903.73 88888.00 2021-01-06 12:12:01.000 006 13981.60 128.59 54903.79 88888.00 2021-01-06 12:12:02.000 006 13981.40 128.40 54903.85 88888.00 2021-01-06 12:12:03.000 006 13981.39 128.55 54903.79 88888.00 2021-01-06 12:12:04.000 006 13981.39 128.58 54903.77 88888.00 2021-01-06 12:12:05.000 006 13981.11 128.42 54904.05 88888.00 2021-01-06 12:12:06.000 006 13981.30 128.66 54903.93 88888.00 2021-01-06 12:12:07.000 006 13981.78 129.41 54903.29 88888.00 2021-01-06 12:12:08.000 006 13980.78 128.47 54903.98 88888.00 2021-01-06 12:12:09.000 006 13980.74 128.58 54903.89 88888.00 2021-01-06 12:12:10.000 006 13980.65 128.45 54903.76 88888.00 2021-01-06 12:12:11.000 006 13981.15 128.81 54903.90 88888.00 2021-01-06 12:12:12.000 006 13981.15 128.92 54903.71 88888.00 2021-01-06 12:12:13.000 006 13983.59 131.60 54900.72 88888.00 2021-01-06 12:12:14.000 006 13980.35 128.41 54903.86 88888.00 2021-01-06 12:12:15.000 006 13980.08 128.21 54903.97 88888.00 2021-01-06 12:12:16.000 006 13980.00 128.16 54903.91 88888.00 2021-01-06 12:12:17.000 006 13980.01 128.17 54904.00 88888.00 2021-01-06 12:12:18.000 006 13983.60 131.68 54900.60 88888.00 2021-01-06 12:12:19.000 006 13980.04 128.41 54903.66 88888.00 2021-01-06 12:12:20.000 006 13980.23 128.49 54903.48 88888.00 2021-01-06 12:12:21.000 006 13979.98 128.34 54903.68 88888.00 2021-01-06 12:12:22.000 006 13979.65 128.30 54903.76 88888.00 2021-01-06 12:12:23.000 006 13979.74 128.29 54903.63 88888.00 2021-01-06 12:12:24.000 006 13979.79 128.44 54903.56 88888.00 2021-01-06 12:12:25.000 006 13980.29 128.59 54903.41 88888.00 2021-01-06 12:12:26.000 006 13980.31 128.99 54902.97 88888.00 2021-01-06 12:12:27.000 006 13979.85 128.30 54903.52 88888.00 2021-01-06 12:12:28.000 006 13980.62 129.08 54902.68 88888.00 2021-01-06 12:12:29.000 006 13979.93 128.25 54903.57 88888.00 2021-01-06 12:12:30.000 006 13980.42 128.55 54903.28 88888.00 2021-01-06 12:12:31.000 006 13980.52 128.34 54903.66 88888.00 2021-01-06 12:12:32.000 006 13983.52 131.29 54900.43 88888.00 2021-01-06 12:12:33.000 006 13980.69 128.46 54903.62 88888.00 2021-01-06 12:12:34.000 006 13980.68 128.25 54903.83 88888.00 2021-01-06 12:12:35.000 006 13981.21 128.45 54903.66 88888.00 2021-01-06 12:12:36.000 006 13981.13 128.28 54903.76 88888.00 2021-01-06 12:12:37.000 006 13981.70 128.47 54903.70 88888.00 2021-01-06 12:12:38.000 006 13984.62 131.62 54900.59 88888.00 2021-01-06 12:12:39.000 006 13981.16 128.36 54903.73 88888.00 2021-01-06 12:12:40.000 006 13981.14 128.38 54903.97 88888.00 2021-01-06 12:12:41.000 006 13981.21 128.52 54903.82 88888.00 2021-01-06 12:12:42.000 006 13981.11 128.39 54904.10 88888.00 2021-01-06 12:12:43.000 006 13981.43 128.60 54904.01 88888.00 2021-01-06 12:12:44.000 006 13981.20 128.54 54904.07 88888.00 2021-01-06 12:12:45.000 006 13980.99 128.48 54904.06 88888.00 2021-01-06 12:12:46.000 006 13981.19 128.74 54903.97 88888.00 2021-01-06 12:12:47.000 006 13980.87 128.60 54904.17 88888.00 2021-01-06 12:12:48.000 006 13981.01 128.44 54903.99 88888.00 2021-01-06 12:12:49.000 006 13980.93 128.54 54904.11 88888.00 2021-01-06 12:12:50.000 006 13981.57 128.97 54904.02 88888.00 2021-01-06 12:12:51.000 006 13981.35 128.92 54904.16 88888.00 2021-01-06 12:12:52.000 006 13981.22 128.89 54904.05 88888.00 2021-01-06 12:12:53.000 006 13981.05 128.85 54904.20 88888.00 2021-01-06 12:12:54.000 006 13981.27 128.91 54904.04 88888.00 2021-01-06 12:12:55.000 006 13980.97 128.83 54904.18 88888.00 2021-01-06 12:12:56.000 006 13981.77 129.12 54904.12 88888.00 2021-01-06 12:12:57.000 006 13981.23 128.93 54904.15 88888.00 2021-01-06 12:12:58.000 006 13980.83 128.70 54904.32 88888.00 2021-01-06 12:12:59.000 006 13980.82 128.71 54904.34 88888.00 2021-01-06 12:13:00.000 006 13980.94 128.84 54904.32 88888.00 2021-01-06 12:13:01.000 006 13980.67 128.73 54904.31 88888.00 2021-01-06 12:13:02.000 006 13980.94 128.68 54904.29 88888.00 2021-01-06 12:13:03.000 006 13983.99 131.88 54901.27 88888.00 2021-01-06 12:13:04.000 006 13980.67 128.64 54904.20 88888.00 2021-01-06 12:13:05.000 006 13980.58 128.63 54904.13 88888.00 2021-01-06 12:13:06.000 006 13980.41 128.66 54904.43 88888.00 2021-01-06 12:13:07.000 006 13980.08 128.63 54904.17 88888.00 2021-01-06 12:13:08.000 006 13983.86 131.83 54900.96 88888.00 2021-01-06 12:13:09.000 006 13980.25 128.53 54904.22 88888.00 2021-01-06 12:13:10.000 006 13980.09 128.39 54904.21 88888.00 2021-01-06 12:13:11.000 006 13980.15 128.52 54904.17 88888.00 2021-01-06 12:13:12.000 006 13979.91 128.19 54904.30 88888.00 2021-01-06 12:13:13.000 006 13979.89 128.36 54904.07 88888.00 2021-01-06 12:13:14.000 006 13980.48 128.56 54903.88 88888.00 2021-01-06 12:13:15.000 006 13980.39 128.22 54904.05 88888.00 2021-01-06 12:13:16.000 006 13980.31 128.06 54904.16 88888.00 2021-01-06 12:13:17.000 006 13980.32 128.15 54903.94 88888.00 2021-01-06 12:13:18.000 006 13980.31 127.93 54903.97 88888.00 2021-01-06 12:13:19.000 006 13980.59 127.96 54903.97 88888.00 2021-01-06 12:13:20.000 006 13980.87 127.79 54904.02 88888.00 2021-01-06 12:13:21.000 006 13981.34 127.93 54904.02 88888.00 2021-01-06 12:13:22.000 006 13984.76 131.12 54900.24 88888.00 2021-01-06 12:13:23.000 006 13981.53 127.74 54904.14 88888.00 2021-01-06 12:13:24.000 006 13981.57 127.50 54904.27 88888.00 2021-01-06 12:13:25.000 006 13982.08 127.81 54904.01 88888.00 2021-01-06 12:13:26.000 006 13982.02 127.66 54904.03 88888.00 2021-01-06 12:13:27.000 006 13982.16 127.58 54904.41 88888.00 2021-01-06 12:13:28.000 006 13985.85 130.78 54901.25 88888.00 2021-01-06 12:13:29.000 006 13982.68 127.53 54904.39 88888.00 2021-01-06 12:13:30.000 006 13982.67 127.62 54904.59 88888.00 2021-01-06 12:13:31.000 006 13982.71 127.65 54904.69 88888.00 2021-01-06 12:13:32.000 006 13982.93 127.62 54904.57 88888.00 2021-01-06 12:13:33.000 006 13983.42 128.03 54904.74 88888.00 2021-01-06 12:13:34.000 006 13983.26 127.80 54904.99 88888.00 2021-01-06 12:13:35.000 006 13983.15 127.94 54904.99 88888.00 2021-01-06 12:13:36.000 006 13983.16 127.78 54905.16 88888.00 2021-01-06 12:13:37.000 006 13982.91 127.80 54905.24 88888.00 2021-01-06 12:13:38.000 006 13983.18 128.18 54905.05 88888.00 2021-01-06 12:13:39.000 006 13986.85 131.56 54901.99 88888.00 2021-01-06 12:13:40.000 006 13983.82 128.48 54905.20 88888.00 2021-01-06 12:13:41.000 006 13983.47 128.32 54905.24 88888.00 2021-01-06 12:13:42.000 006 13983.26 128.21 54905.56 88888.00 2021-01-06 12:13:43.000 006 13983.49 128.30 54905.57 88888.00 2021-01-06 12:13:44.000 006 13983.51 128.41 54905.60 88888.00 2021-01-06 12:13:45.000 006 13983.42 128.47 54905.82 88888.00 2021-01-06 12:13:46.000 006 13983.92 128.66 54905.73 88888.00 2021-01-06 12:13:47.000 006 13983.71 128.40 54906.08 88888.00 2021-01-06 12:13:48.000 006 13983.69 128.43 54905.99 88888.00 2021-01-06 12:13:49.000 006 13983.55 128.35 54906.09 88888.00 2021-01-06 12:13:50.000 006 13983.63 128.58 54906.04 88888.00 2021-01-06 12:13:51.000 006 13983.56 128.33 54906.32 88888.00 2021-01-06 12:13:52.000 006 13983.62 128.37 54906.32 88888.00 2021-01-06 12:13:53.000 006 13983.73 128.40 54906.33 88888.00 2021-01-06 12:13:54.000 006 13986.35 131.60 54903.25 88888.00 2021-01-06 12:13:55.000 006 13983.04 128.47 54906.39 88888.00 2021-01-06 12:13:56.000 006 13982.96 128.35 54906.45 88888.00 2021-01-06 12:13:57.000 006 13982.45 128.35 54906.58 88888.00 2021-01-06 12:13:58.000 006 13983.01 128.74 54906.21 88888.00 2021-01-06 12:13:59.000 006 13982.41 128.61 54906.11 88888.00 2021-01-06 12:14:00.000 006 13984.97 131.56 54903.11 88888.00 2021-01-06 12:14:01.000 006 13981.59 128.26 54906.32 88888.00 2021-01-06 12:14:02.000 006 13981.76 128.67 54906.13 88888.00 2021-01-06 12:14:03.000 006 13981.11 128.34 54906.15 88888.00 2021-01-06 12:14:04.000 006 13981.61 128.72 54905.83 88888.00 2021-01-06 12:14:05.000 006 13981.12 128.52 54906.04 88888.00 2021-01-06 12:14:06.000 006 13980.89 128.34 54905.89 88888.00 2021-01-06 12:14:07.000 006 13980.46 128.43 54905.81 88888.00 2021-01-06 12:14:08.000 006 13983.33 131.33 54902.61 88888.00 2021-01-06 12:14:09.000 006 13980.31 128.00 54905.76 88888.00 2021-01-06 12:14:10.000 006 13980.25 127.95 54905.51 88888.00 2021-01-06 12:14:11.000 006 13980.63 128.11 54905.19 88888.00 2021-01-06 12:14:12.000 006 13980.14 127.81 54905.39 88888.00 2021-01-06 12:14:13.000 006 13982.90 130.83 54902.24 88888.00 2021-01-06 12:14:14.000 006 13979.60 127.68 54905.29 88888.00 2021-01-06 12:14:15.000 006 13979.66 127.63 54905.15 88888.00 2021-01-06 12:14:16.000 006 13979.67 127.66 54904.98 88888.00 2021-01-06 12:14:17.000 006 13980.16 128.17 54904.09 88888.00 2021-01-06 12:14:18.000 006 13979.68 127.86 54904.92 88888.00 2021-01-06 12:14:19.000 006 13979.48 127.83 54904.76 88888.00 2021-01-06 12:14:20.000 006 13979.28 127.81 54904.66 88888.00 2021-01-06 12:14:21.000 006 13979.58 128.12 54904.40 88888.00 2021-01-06 12:14:22.000 006 13979.19 127.92 54904.57 88888.00 2021-01-06 12:14:23.000 006 13979.60 128.23 54904.26 88888.00 2021-01-06 12:14:24.000 006 13979.46 128.20 54904.04 88888.00 2021-01-06 12:14:25.000 006 13979.22 128.31 54904.12 88888.00 2021-01-06 12:14:26.000 006 13979.06 128.07 54904.16 88888.00 2021-01-06 12:14:27.000 006 13978.99 127.91 54904.24 88888.00 2021-01-06 12:14:28.000 006 13978.93 127.96 54904.20 88888.00 2021-01-06 12:14:29.000 006 13979.61 128.21 54903.91 88888.00 2021-01-06 12:14:30.000 006 13979.62 128.14 54904.03 88888.00 2021-01-06 12:14:31.000 006 13982.18 130.91 54900.95 88888.00 2021-01-06 12:14:32.000 006 13979.30 127.88 54903.77 88888.00 2021-01-06 12:14:33.000 006 13979.16 127.69 54903.91 88888.00 2021-01-06 12:14:34.000 006 13979.60 128.05 54903.70 88888.00 2021-01-06 12:14:35.000 006 13979.58 127.56 54903.96 88888.00 2021-01-06 12:14:36.000 006 13980.28 127.85 54903.63 88888.00 2021-01-06 12:14:37.000 006 13979.96 127.49 54903.52 88888.00 2021-01-06 12:14:38.000 006 13980.63 127.96 54903.35 88888.00 2021-01-06 12:14:39.000 006 13979.93 127.37 54903.72 88888.00 2021-01-06 12:14:40.000 006 13980.08 127.35 54903.63 88888.00 2021-01-06 12:14:41.000 006 13983.15 130.35 54900.77 88888.00 2021-01-06 12:14:42.000 006 13980.49 127.34 54903.86 88888.00 2021-01-06 12:14:43.000 006 13980.57 127.21 54903.81 88888.00 2021-01-06 12:14:44.000 006 13980.54 127.32 54903.79 88888.00 2021-01-06 12:14:45.000 006 13980.41 127.34 54903.95 88888.00 2021-01-06 12:14:46.000 006 13980.44 127.15 54903.93 88888.00 2021-01-06 12:14:47.000 006 13983.39 130.09 54901.02 88888.00 2021-01-06 12:14:48.000 006 13980.90 127.35 54904.12 88888.00 2021-01-06 12:14:49.000 006 13980.82 127.10 54904.05 88888.00 2021-01-06 12:14:50.000 006 13980.51 127.05 54904.17 88888.00 2021-01-06 12:14:51.000 006 13980.66 127.23 54903.82 88888.00 2021-01-06 12:14:52.000 006 13980.48 126.87 54904.11 88888.00 2021-01-06 12:14:53.000 006 13980.67 127.07 54903.98 88888.00 2021-01-06 12:14:54.000 006 13981.12 127.25 54903.91 88888.00 2021-01-06 12:14:55.000 006 13981.03 127.07 54904.10 88888.00 2021-01-06 12:14:56.000 006 13980.84 127.10 54904.06 88888.00 2021-01-06 12:14:57.000 006 13980.75 126.95 54904.19 88888.00 2021-01-06 12:14:58.000 006 13983.50 130.01 54901.21 88888.00 2021-01-06 12:14:59.000 006 13981.35 127.56 54903.96 88888.00 2021-01-06 12:15:00.000 006 13980.65 126.97 54904.19 88888.00 2021-01-06 12:15:01.000 006 13981.13 127.12 54904.28 88888.00 2021-01-06 12:15:02.000 006 13981.14 127.23 54904.20 88888.00 2021-01-06 12:15:03.000 006 13983.85 130.07 54901.23 88888.00 2021-01-06 12:15:04.000 006 13980.85 127.07 54904.30 88888.00 2021-01-06 12:15:05.000 006 13980.82 127.12 54904.21 88888.00 2021-01-06 12:15:06.000 006 13980.83 127.11 54904.37 88888.00 2021-01-06 12:15:07.000 006 13981.57 127.32 54904.22 88888.00 2021-01-06 12:15:08.000 006 13981.19 127.24 54904.40 88888.00 2021-01-06 12:15:09.000 006 13980.87 127.28 54904.37 88888.00 2021-01-06 12:15:10.000 006 13980.83 127.28 54904.36 88888.00 2021-01-06 12:15:11.000 006 13980.67 127.23 54904.66 88888.00 2021-01-06 12:15:12.000 006 13980.51 127.23 54904.55 88888.00 2021-01-06 12:15:13.000 006 13980.53 127.24 54904.33 88888.00 2021-01-06 12:15:14.000 006 13980.65 127.53 54904.48 88888.00 2021-01-06 12:15:15.000 006 13980.30 127.28 54904.64 88888.00 2021-01-06 12:15:16.000 006 13980.21 127.33 54904.50 88888.00 2021-01-06 12:15:17.000 006 13980.21 127.46 54904.40 88888.00 2021-01-06 12:15:18.000 006 13979.81 127.18 54904.63 88888.00 2021-01-06 12:15:19.000 006 13980.34 127.54 54904.40 88888.00 2021-01-06 12:15:20.000 006 13980.11 127.31 54904.37 88888.00 2021-01-06 12:15:21.000 006 13979.56 127.08 54904.32 88888.00 2021-01-06 12:15:22.000 006 13979.61 127.33 54904.18 88888.00 2021-01-06 12:15:23.000 006 13979.19 127.02 54904.37 88888.00 2021-01-06 12:15:24.000 006 13979.25 127.00 54904.24 88888.00 2021-01-06 12:15:25.000 006 13979.36 127.13 54903.78 88888.00 2021-01-06 12:15:26.000 006 13979.61 126.93 54903.87 88888.00 2021-01-06 12:15:27.000 006 13979.10 126.80 54904.10 88888.00 2021-01-06 12:15:28.000 006 13981.89 129.67 54901.04 88888.00 2021-01-06 12:15:29.000 006 13978.85 126.58 54904.04 88888.00 2021-01-06 12:15:30.000 006 13979.19 126.86 54903.69 88888.00 2021-01-06 12:15:31.000 006 13979.04 126.59 54903.93 88888.00 2021-01-06 12:15:32.000 006 13979.68 126.91 54903.95 88888.00 2021-01-06 12:15:33.000 006 13982.56 130.12 54900.68 88888.00 2021-01-06 12:15:34.000 006 13979.12 126.50 54903.90 88888.00 2021-01-06 12:15:35.000 006 13979.34 126.75 54903.45 88888.00 2021-01-06 12:15:36.000 006 13979.00 126.21 54904.15 88888.00 2021-01-06 12:15:37.000 006 13979.11 126.38 54903.73 88888.00 2021-01-06 12:15:38.000 006 13979.18 126.26 54903.77 88888.00 2021-01-06 12:15:39.000 006 13979.57 126.31 54903.84 88888.00 2021-01-06 12:15:40.000 006 13979.48 126.30 54903.79 88888.00 2021-01-06 12:15:41.000 006 13979.48 126.16 54903.82 88888.00 2021-01-06 12:15:42.000 006 13979.34 126.22 54903.65 88888.00 2021-01-06 12:15:43.000 006 13979.55 126.07 54903.52 88888.00 2021-01-06 12:15:44.000 006 13980.07 126.48 54903.65 88888.00 2021-01-06 12:15:45.000 006 13979.39 126.01 54903.73 88888.00 2021-01-06 12:15:46.000 006 13979.42 126.30 54903.59 88888.00 2021-01-06 12:15:47.000 006 13979.17 126.32 54903.70 88888.00 2021-01-06 12:15:48.000 006 13979.02 126.17 54903.58 88888.00 2021-01-06 12:15:49.000 006 13978.86 126.34 54903.72 88888.00 2021-01-06 12:15:50.000 006 13978.67 126.15 54903.57 88888.00 2021-01-06 12:15:51.000 006 13983.41 130.65 54899.27 88888.00 2021-01-06 12:15:52.000 006 13981.03 128.53 54901.64 88888.00 2021-01-06 12:15:53.000 006 13978.57 126.30 54903.46 88888.00 2021-01-06 12:15:54.000 006 13978.56 126.51 54903.10 88888.00 2021-01-06 12:15:55.000 006 13978.14 126.15 54903.55 88888.00 2021-01-06 12:15:56.000 006 13978.24 126.39 54903.19 88888.00 2021-01-06 12:15:57.000 006 13981.66 129.66 54900.15 88888.00 2021-01-06 12:15:58.000 006 13978.53 126.28 54903.35 88888.00 2021-01-06 12:15:59.000 006 13978.04 126.12 54903.25 88888.00 2021-01-06 12:16:00.000 006 13977.74 126.06 54903.06 88888.00 2021-01-06 12:16:01.000 006 13977.66 125.73 54903.32 88888.00 2021-01-06 12:16:02.000 006 13977.41 125.87 54903.22 88888.00 2021-01-06 12:16:03.000 006 13977.42 126.01 54902.90 88888.00 2021-01-06 12:16:04.000 006 13977.62 125.96 54902.92 88888.00 2021-01-06 12:16:05.000 006 13977.51 125.99 54902.89 88888.00 2021-01-06 12:16:06.000 006 13977.18 125.98 54903.23 88888.00 2021-01-06 12:16:07.000 006 13976.91 126.10 54902.83 88888.00 2021-01-06 12:16:08.000 006 13976.65 125.89 54903.05 88888.00 2021-01-06 12:16:09.000 006 13977.03 126.09 54902.88 88888.00 2021-01-06 12:16:10.000 006 13976.90 126.10 54902.81 88888.00 2021-01-06 12:16:11.000 006 13976.80 126.19 54902.59 88888.00 2021-01-06 12:16:12.000 006 13976.57 126.16 54902.61 88888.00 2021-01-06 12:16:13.000 006 13976.35 125.86 54902.85 88888.00 2021-01-06 12:16:14.000 006 13976.48 125.89 54902.51 88888.00 2021-01-06 12:16:15.000 006 13976.87 126.18 54902.35 88888.00 2021-01-06 12:16:16.000 006 13977.20 126.16 54902.44 88888.00 2021-01-06 12:16:17.000 006 13977.27 126.32 54902.45 88888.00 2021-01-06 12:16:18.000 006 13976.95 126.35 54902.29 88888.00 2021-01-06 12:16:19.000 006 13977.02 125.93 54902.47 88888.00 2021-01-06 12:16:20.000 006 13977.46 126.10 54902.38 88888.00 2021-01-06 12:16:21.000 006 13977.45 126.05 54902.44 88888.00 2021-01-06 12:16:22.000 006 13981.31 129.48 54899.20 88888.00 2021-01-06 12:16:23.000 006 13978.31 126.32 54902.58 88888.00 2021-01-06 12:16:24.000 006 13978.15 126.27 54902.53 88888.00 2021-01-06 12:16:25.000 006 13978.09 126.24 54902.67 88888.00 2021-01-06 12:16:26.000 006 13978.25 126.27 54902.56 88888.00 2021-01-06 12:16:27.000 006 13978.08 125.91 54903.07 88888.00 2021-01-06 12:16:28.000 006 13981.43 129.49 54899.56 88888.00 2021-01-06 12:16:29.000 006 13978.94 126.62 54902.64 88888.00 2021-01-06 12:16:30.000 006 13978.86 126.77 54902.60 88888.00 2021-01-06 12:16:31.000 006 13978.73 126.55 54902.86 88888.00 2021-01-06 12:16:32.000 006 13978.76 126.83 54902.88 88888.00 2021-01-06 12:16:33.000 006 13978.91 126.94 54902.69 88888.00 2021-01-06 12:16:34.000 006 13979.48 127.39 54902.63 88888.00 2021-01-06 12:16:35.000 006 13978.86 126.98 54902.92 88888.00 2021-01-06 12:16:36.000 006 13978.69 127.05 54902.94 88888.00 2021-01-06 12:16:37.000 006 13978.67 127.11 54903.04 88888.00 2021-01-06 12:16:38.000 006 13978.25 127.10 54903.08 88888.00 2021-01-06 12:16:39.000 006 13978.07 127.11 54902.90 88888.00 2021-01-06 12:16:40.000 006 13977.65 127.00 54903.12 88888.00 2021-01-06 12:16:41.000 006 13978.32 127.65 54902.99 88888.00 2021-01-06 12:16:42.000 006 13977.61 127.76 54902.76 88888.00 2021-01-06 12:16:43.000 006 13976.97 127.40 54903.11 88888.00 2021-01-06 12:16:44.000 006 13976.73 127.67 54902.77 88888.00 2021-01-06 12:16:45.000 006 13976.59 127.36 54902.94 88888.00 2021-01-06 12:16:46.000 006 13976.07 127.29 54902.88 88888.00 2021-01-06 12:16:47.000 006 13979.54 130.51 54898.61 88888.00 2021-01-06 12:16:48.000 006 13979.88 131.44 54898.54 88888.00 2021-01-06 12:16:49.000 006 13975.74 127.34 54902.53 88888.00 2021-01-06 12:16:50.000 006 13975.62 127.30 54902.68 88888.00 2021-01-06 12:16:51.000 006 13975.68 127.25 54902.65 88888.00 2021-01-06 12:16:52.000 006 13975.78 127.09 54902.31 88888.00 2021-01-06 12:16:53.000 006 13978.83 130.24 54899.40 88888.00 2021-01-06 12:16:54.000 006 13976.13 127.11 54902.35 88888.00 2021-01-06 12:16:55.000 006 13976.00 126.94 54902.23 88888.00 2021-01-06 12:16:56.000 006 13976.19 126.99 54902.17 88888.00 2021-01-06 12:16:57.000 006 13975.89 126.58 54902.30 88888.00 2021-01-06 12:16:58.000 006 13976.41 126.75 54902.28 88888.00 2021-01-06 12:16:59.000 006 13979.92 129.85 54899.17 88888.00 2021-01-06 12:17:00.000 006 13976.56 126.80 54902.28 88888.00 2021-01-06 12:17:01.000 006 13976.82 126.76 54902.26 88888.00 2021-01-06 12:17:02.000 006 13980.39 130.75 54898.41 88888.00 2021-01-06 12:17:03.000 006 13976.96 126.86 54902.29 88888.00 2021-01-06 12:17:04.000 006 13976.97 126.83 54902.43 88888.00 2021-01-06 12:17:05.000 006 13976.99 127.01 54902.21 88888.00 2021-01-06 12:17:06.000 006 13977.52 127.28 54902.26 88888.00 2021-01-06 12:17:07.000 006 13977.14 127.12 54902.36 88888.00 2021-01-06 12:17:08.000 006 13980.22 130.22 54899.14 88888.00 2021-01-06 12:17:09.000 006 13978.10 127.77 54901.86 88888.00 2021-01-06 12:17:10.000 006 13977.57 127.30 54902.52 88888.00 2021-01-06 12:17:11.000 006 13977.77 127.46 54902.41 88888.00 2021-01-06 12:17:12.000 006 13978.36 127.67 54902.27 88888.00 2021-01-06 12:17:13.000 006 13978.26 127.49 54902.64 88888.00 2021-01-06 12:17:14.000 006 13978.29 127.38 54902.49 88888.00 2021-01-06 12:17:15.000 006 13978.01 127.35 54902.74 88888.00 2021-01-06 12:17:16.000 006 13978.31 127.70 54902.65 88888.00 2021-01-06 12:17:17.000 006 13978.49 127.74 54902.81 88888.00 2021-01-06 12:17:18.000 006 13978.32 127.50 54902.95 88888.00 2021-01-06 12:17:19.000 006 13981.69 130.83 54899.93 88888.00 2021-01-06 12:17:20.000 006 13978.49 127.73 54903.10 88888.00 2021-01-06 12:17:21.000 006 13978.35 127.86 54903.10 88888.00 2021-01-06 12:17:22.000 006 13978.35 127.81 54903.13 88888.00 2021-01-06 12:17:23.000 006 13978.24 128.00 54903.07 88888.00 2021-01-06 12:17:24.000 006 13978.20 127.87 54903.46 88888.00 2021-01-06 12:17:25.000 006 13981.50 131.23 54900.23 88888.00 2021-01-06 12:17:26.000 006 13978.51 128.13 54903.39 88888.00 2021-01-06 12:17:27.000 006 13978.52 128.15 54903.38 88888.00 2021-01-06 12:17:28.000 006 13978.63 128.06 54903.58 88888.00 2021-01-06 12:17:29.000 006 13978.70 128.27 54903.65 88888.00 2021-01-06 12:17:30.000 006 13978.80 128.10 54903.55 88888.00 2021-01-06 12:17:31.000 006 13979.41 128.33 54903.76 88888.00 2021-01-06 12:17:32.000 006 13979.17 128.01 54903.83 88888.00 2021-01-06 12:17:33.000 006 13979.31 128.42 54903.27 88888.00 2021-01-06 12:17:34.000 006 13979.50 128.24 54903.91 88888.00 2021-01-06 12:17:35.000 006 13982.20 131.10 54900.85 88888.00 2021-01-06 12:17:36.000 006 13979.44 128.08 54904.08 88888.00 2021-01-06 12:17:37.000 006 13980.10 128.15 54903.88 88888.00 2021-01-06 12:17:38.000 006 13979.84 128.15 54904.01 88888.00 2021-01-06 12:17:39.000 006 13980.19 128.28 54903.97 88888.00 2021-01-06 12:17:40.000 006 13982.68 131.07 54901.04 88888.00 2021-01-06 12:17:41.000 006 13979.62 127.94 54904.18 88888.00 2021-01-06 12:17:42.000 006 13979.65 128.12 54904.11 88888.00 2021-01-06 12:17:43.000 006 13982.34 131.08 54901.05 88888.00 2021-01-06 12:17:44.000 006 13979.74 128.18 54904.08 88888.00 2021-01-06 12:17:45.000 006 13979.11 128.04 54904.16 88888.00 2021-01-06 12:17:46.000 006 13978.98 128.03 54904.20 88888.00 2021-01-06 12:17:47.000 006 13978.68 128.05 54904.17 88888.00 2021-01-06 12:17:48.000 006 13978.60 128.06 54904.26 88888.00 2021-01-06 12:17:49.000 006 13981.41 131.36 54900.85 88888.00 2021-01-06 12:17:50.000 006 13978.44 128.24 54904.14 88888.00 2021-01-06 12:17:51.000 006 13978.19 128.45 54903.95 88888.00 2021-01-06 12:17:52.000 006 13977.57 128.31 54903.93 88888.00 2021-01-06 12:17:53.000 006 13977.46 128.24 54903.90 88888.00 2021-01-06 12:17:54.000 006 13977.51 128.37 54903.68 88888.00 2021-01-06 12:17:55.000 006 13977.48 128.57 54903.85 88888.00 2021-01-06 12:17:56.000 006 13977.43 128.60 54903.66 88888.00 2021-01-06 12:17:57.000 006 13976.97 128.41 54903.75 88888.00 2021-01-06 12:17:58.000 006 13976.53 128.42 54903.60 88888.00 2021-01-06 12:17:59.000 006 13976.36 128.39 54903.52 88888.00 2021-01-06 12:18:00.000 006 13976.33 128.52 54903.17 88888.00 2021-01-06 12:18:01.000 006 13976.51 128.67 54903.16 88888.00 2021-01-06 12:18:02.000 006 13976.90 128.60 54903.05 88888.00 2021-01-06 12:18:03.000 006 13976.59 128.35 54903.14 88888.00 2021-01-06 12:18:04.000 006 13976.68 128.42 54903.06 88888.00 2021-01-06 12:18:05.000 006 13976.54 128.29 54903.11 88888.00 2021-01-06 12:18:06.000 006 13976.64 128.15 54903.03 88888.00 2021-01-06 12:18:07.000 006 13976.72 128.22 54903.06 88888.00 2021-01-06 12:18:08.000 006 13977.04 128.16 54902.99 88888.00 2021-01-06 12:18:09.000 006 13977.79 128.47 54902.73 88888.00 2021-01-06 12:18:10.000 006 13977.31 128.09 54902.88 88888.00 2021-01-06 12:18:11.000 006 13977.43 127.95 54902.97 88888.00 2021-01-06 12:18:12.000 006 13977.84 128.23 54902.90 88888.00 2021-01-06 12:18:13.000 006 13977.61 127.82 54903.05 88888.00 2021-01-06 12:18:14.000 006 13980.90 131.13 54899.89 88888.00 2021-01-06 12:18:15.000 006 13978.39 128.16 54902.99 88888.00 2021-01-06 12:18:16.000 006 13978.13 128.10 54903.09 88888.00 2021-01-06 12:18:17.000 006 13978.42 128.05 54903.11 88888.00 2021-01-06 12:18:18.000 006 13978.68 128.16 54903.15 88888.00 2021-01-06 12:18:19.000 006 13981.63 131.15 54900.07 88888.00 2021-01-06 12:18:20.000 006 13979.38 128.34 54903.16 88888.00 2021-01-06 12:18:21.000 006 13979.45 128.28 54903.35 88888.00 2021-01-06 12:18:22.000 006 13979.30 128.28 54903.42 88888.00 2021-01-06 12:18:23.000 006 13979.32 128.17 54903.50 88888.00 2021-01-06 12:18:24.000 006 13979.39 128.40 54903.44 88888.00 2021-01-06 12:18:25.000 006 13979.77 128.38 54903.43 88888.00 2021-01-06 12:18:26.000 006 13979.81 128.37 54903.70 88888.00 2021-01-06 12:18:27.000 006 13980.34 128.65 54903.87 88888.00 2021-01-06 12:18:28.000 006 13983.13 131.63 54900.81 88888.00 2021-01-06 12:18:29.000 006 13980.31 128.67 54903.96 88888.00 2021-01-06 12:18:30.000 006 13980.08 128.63 54904.04 88888.00 2021-01-06 12:18:31.000 006 13980.02 128.44 54904.15 88888.00 2021-01-06 12:18:32.000 006 13979.94 128.82 54904.16 88888.00 2021-01-06 12:18:33.000 006 13980.10 128.83 54904.18 88888.00 2021-01-06 12:18:34.000 006 13983.55 132.27 54900.99 88888.00 2021-01-06 12:18:35.000 006 13979.65 128.92 54904.26 88888.00 2021-01-06 12:18:36.000 006 13979.85 129.22 54904.31 88888.00 2021-01-06 12:18:37.000 006 13979.40 129.06 54904.34 88888.00 2021-01-06 12:18:38.000 006 13979.31 129.09 54904.48 88888.00 2021-01-06 12:18:39.000 006 13979.25 129.27 54904.21 88888.00 2021-01-06 12:18:40.000 006 13979.55 129.34 54904.43 88888.00 2021-01-06 12:18:41.000 006 13979.03 129.32 54904.31 88888.00 2021-01-06 12:18:42.000 006 13979.06 129.30 54904.39 88888.00 2021-01-06 12:18:43.000 006 13978.89 129.19 54904.35 88888.00 2021-01-06 12:18:44.000 006 13978.94 129.23 54904.54 88888.00 2021-01-06 12:18:45.000 006 13979.74 129.50 54904.13 88888.00 2021-01-06 12:18:46.000 006 13979.54 129.55 54904.18 88888.00 2021-01-06 12:18:47.000 006 13979.10 129.16 54904.22 88888.00 2021-01-06 12:18:48.000 006 13978.90 129.02 54904.33 88888.00 2021-01-06 12:18:49.000 006 13979.08 129.07 54904.27 88888.00 2021-01-06 12:18:50.000 006 13979.38 129.46 54904.02 88888.00 2021-01-06 12:18:51.000 006 13978.83 129.10 54904.28 88888.00 2021-01-06 12:18:52.000 006 13979.30 129.20 54904.29 88888.00 2021-01-06 12:18:53.000 006 13978.66 128.96 54904.25 88888.00 2021-01-06 12:18:54.000 006 13978.60 129.17 54904.29 88888.00 2021-01-06 12:18:55.000 006 13978.04 129.10 54904.11 88888.00 2021-01-06 12:18:56.000 006 13977.73 128.78 54904.30 88888.00 2021-01-06 12:18:57.000 006 13977.69 129.03 54904.26 88888.00 2021-01-06 12:18:58.000 006 13980.54 132.31 54900.65 88888.00 2021-01-06 12:18:59.000 006 13977.75 129.52 54903.87 88888.00 2021-01-06 12:19:00.000 006 13977.08 129.27 54903.84 88888.00 2021-01-06 12:19:01.000 006 13976.68 129.29 54903.68 88888.00 2021-01-06 12:19:02.000 006 13976.28 129.18 54903.76 88888.00 2021-01-06 12:19:03.000 006 13976.25 129.21 54903.66 88888.00 2021-01-06 12:19:04.000 006 13979.26 132.19 54900.51 88888.00 2021-01-06 12:19:05.000 006 13976.53 129.33 54903.34 88888.00 2021-01-06 12:19:06.000 006 13976.37 129.29 54903.20 88888.00 2021-01-06 12:19:07.000 006 13976.25 128.87 54903.35 88888.00 2021-01-06 12:19:08.000 006 13976.19 128.97 54903.05 88888.00 2021-01-06 12:19:09.000 006 13976.49 129.10 54902.92 88888.00 2021-01-06 12:19:10.000 006 13976.77 129.06 54902.99 88888.00 2021-01-06 12:19:11.000 006 13976.99 129.13 54902.91 88888.00 2021-01-06 12:19:12.000 006 13976.77 129.07 54902.89 88888.00 2021-01-06 12:19:13.000 006 13976.69 128.79 54903.01 88888.00 2021-01-06 12:19:14.000 006 13976.80 128.96 54902.59 88888.00 2021-01-06 12:19:15.000 006 13976.67 128.78 54902.75 88888.00 2021-01-06 12:19:16.000 006 13976.83 128.89 54902.77 88888.00 2021-01-06 12:19:17.000 006 13977.01 128.81 54902.73 88888.00 2021-01-06 12:19:18.000 006 13977.16 128.99 54902.63 88888.00 2021-01-06 12:19:19.000 006 13977.65 129.76 54902.03 88888.00 2021-01-06 12:19:20.000 006 13977.01 128.78 54902.78 88888.00 2021-01-06 12:19:21.000 006 13976.91 128.62 54902.75 88888.00 2021-01-06 12:19:22.000 006 13979.85 131.77 54899.61 88888.00 2021-01-06 12:19:23.000 006 13977.42 128.74 54902.76 88888.00 2021-01-06 12:19:24.000 006 13977.72 128.88 54902.82 88888.00 2021-01-06 12:19:25.000 006 13977.39 128.55 54902.48 88888.00 2021-01-06 12:19:26.000 006 13977.46 128.64 54902.59 88888.00 2021-01-06 12:19:27.000 006 13977.30 128.79 54902.62 88888.00 2021-01-06 12:19:28.000 006 13980.24 131.57 54899.61 88888.00 2021-01-06 12:19:29.000 006 13977.19 128.57 54902.82 88888.00 2021-01-06 12:19:30.000 006 13977.47 128.60 54902.83 88888.00 2021-01-06 12:19:31.000 006 13977.55 128.99 54902.52 88888.00 2021-01-06 12:19:32.000 006 13977.25 128.63 54902.63 88888.00 2021-01-06 12:19:33.000 006 13977.53 129.15 54902.66 88888.00 2021-01-06 12:19:34.000 006 13977.19 128.82 54902.71 88888.00 2021-01-06 12:19:35.000 006 13977.43 129.43 54902.38 88888.00 2021-01-06 12:19:36.000 006 13977.70 129.36 54902.85 88888.00 2021-01-06 12:19:37.000 006 13977.45 129.15 54902.81 88888.00 2021-01-06 12:19:38.000 006 13977.27 129.32 54902.86 88888.00 2021-01-06 12:19:39.000 006 13977.32 129.45 54902.69 88888.00 2021-01-06 12:19:40.000 006 13977.58 129.99 54902.26 88888.00 2021-01-06 12:19:41.000 006 13976.91 129.13 54902.98 88888.00 2021-01-06 12:19:42.000 006 13977.55 129.43 54902.72 88888.00 2021-01-06 12:19:43.000 006 13977.33 129.51 54902.79 88888.00 2021-01-06 12:19:44.000 006 13977.31 129.32 54903.03 88888.00 2021-01-06 12:19:45.000 006 13977.29 129.34 54902.92 88888.00 2021-01-06 12:19:46.000 006 13977.21 129.28 54903.08 88888.00 2021-01-06 12:19:47.000 006 13977.17 129.39 54902.86 88888.00 2021-01-06 12:19:48.000 006 13977.88 129.74 54902.82 88888.00 2021-01-06 12:19:49.000 006 13977.87 129.70 54902.96 88888.00 2021-01-06 12:19:50.000 006 13977.84 129.78 54902.80 88888.00 2021-01-06 12:19:51.000 006 13977.45 129.46 54903.15 88888.00 2021-01-06 12:19:52.000 006 13977.66 129.54 54903.16 88888.00 2021-01-06 12:19:53.000 006 13980.56 132.67 54900.12 88888.00 2021-01-06 12:19:54.000 006 13977.65 129.77 54902.99 88888.00 2021-01-06 12:19:55.000 006 13978.07 129.83 54903.16 88888.00 2021-01-06 12:19:56.000 006 13977.65 129.68 54903.02 88888.00 2021-01-06 12:19:57.000 006 13977.69 129.66 54903.29 88888.00 2021-01-06 12:19:58.000 006 13980.83 132.77 54900.02 88888.00 2021-01-06 12:19:59.000 006 13977.93 129.84 54903.19 88888.00 2021-01-06 12:20:00.000 006 13978.18 129.94 54903.09 88888.00 2021-01-06 12:20:01.000 006 13980.18 132.21 54900.07 88888.00 2021-01-06 12:20:02.000 006 13978.44 130.05 54903.13 88888.00 2021-01-06 12:20:03.000 006 13978.40 130.10 54903.19 88888.00 2021-01-06 12:20:04.000 006 13979.44 130.93 54902.80 88888.00 2021-01-06 12:20:05.000 006 13979.48 131.07 54901.73 88888.00 2021-01-06 12:20:06.000 006 13981.68 133.49 54900.53 88888.00 2021-01-06 12:20:07.000 006 13981.86 133.22 54900.03 88888.00 2021-01-06 12:20:08.000 006 13978.68 130.14 54903.22 88888.00 2021-01-06 12:20:09.000 006 13978.26 130.07 54903.34 88888.00 2021-01-06 12:20:10.000 006 13978.24 130.09 54903.18 88888.00 2021-01-06 12:20:11.000 006 13977.89 129.90 54903.34 88888.00 2021-01-06 12:20:12.000 006 13977.85 130.14 54903.22 88888.00 2021-01-06 12:20:13.000 006 13981.17 133.39 54900.37 88888.00 2021-01-06 12:20:14.000 006 13978.04 130.22 54903.24 88888.00 2021-01-06 12:20:15.000 006 13977.67 130.22 54903.34 88888.00 2021-01-06 12:20:16.000 006 13977.60 130.28 54903.39 88888.00 2021-01-06 12:20:17.000 006 13977.31 130.38 54903.18 88888.00 2021-01-06 12:20:18.000 006 13977.44 130.57 54903.14 88888.00 2021-01-06 12:20:19.000 006 13977.10 130.03 54903.40 88888.00 2021-01-06 12:20:20.000 006 13980.76 133.57 54900.15 88888.00 2021-01-06 12:20:21.000 006 13977.39 130.34 54903.16 88888.00 2021-01-06 12:20:22.000 006 13977.20 130.17 54903.21 88888.00 2021-01-06 12:20:23.000 006 13977.45 130.48 54903.04 88888.00 2021-01-06 12:20:24.000 006 13977.43 130.13 54903.20 88888.00 2021-01-06 12:20:25.000 006 13977.50 130.13 54903.22 88888.00 2021-01-06 12:20:26.000 006 13980.57 133.02 54900.09 88888.00 2021-01-06 12:20:27.000 006 13977.88 130.16 54902.97 88888.00 2021-01-06 12:20:28.000 006 13977.70 130.04 54903.08 88888.00 2021-01-06 12:20:29.000 006 13980.73 133.14 54899.94 88888.00 2021-01-06 12:20:30.000 006 13977.90 129.89 54903.04 88888.00 2021-01-06 12:20:31.000 006 13977.92 129.92 54902.93 88888.00 2021-01-06 12:20:32.000 006 13978.51 130.47 54902.91 88888.00 2021-01-06 12:20:33.000 006 13978.25 130.12 54903.03 88888.00 2021-01-06 12:20:34.000 006 13981.22 133.09 54899.85 88888.00 2021-01-06 12:20:35.000 006 13978.00 129.87 54903.18 88888.00 2021-01-06 12:20:36.000 006 13978.45 130.14 54902.98 88888.00 2021-01-06 12:20:37.000 006 13978.44 130.15 54903.10 88888.00 2021-01-06 12:20:38.000 006 13978.98 130.44 54903.13 88888.00 2021-01-06 12:20:39.000 006 13982.10 133.63 54899.98 88888.00 2021-01-06 12:20:40.000 006 13979.01 130.44 54903.05 88888.00 2021-01-06 12:20:41.000 006 13978.88 130.46 54903.11 88888.00 2021-01-06 12:20:42.000 006 13978.90 130.53 54903.32 88888.00 2021-01-06 12:20:43.000 006 13979.13 130.45 54903.44 88888.00 2021-01-06 12:20:44.000 006 13979.44 130.76 54903.51 88888.00 2021-01-06 12:20:45.000 006 13979.99 130.91 54903.51 88888.00 2021-01-06 12:20:46.000 006 13979.95 130.84 54903.43 88888.00 2021-01-06 12:20:47.000 006 13980.23 130.76 54903.73 88888.00 2021-01-06 12:20:48.000 006 13980.21 130.86 54903.69 88888.00 2021-01-06 12:20:49.000 006 13980.85 130.98 54903.81 88888.00 2021-01-06 12:20:50.000 006 13981.02 130.81 54904.07 88888.00 2021-01-06 12:20:51.000 006 13981.82 131.12 54903.83 88888.00 2021-01-06 12:20:52.000 006 13982.17 131.02 54904.02 88888.00 2021-01-06 12:20:53.000 006 13982.05 130.71 54904.23 88888.00 2021-01-06 12:20:54.000 006 13982.12 130.56 54904.49 88888.00 2021-01-06 12:20:55.000 006 13982.36 130.55 54904.54 88888.00 2021-01-06 12:20:56.000 006 13982.73 130.63 54904.57 88888.00 2021-01-06 12:20:57.000 006 13983.23 130.75 54904.81 88888.00 2021-01-06 12:20:58.000 006 13982.89 130.72 54904.69 88888.00 2021-01-06 12:20:59.000 006 13982.65 130.17 54905.05 88888.00 2021-01-06 12:21:00.000 006 13982.67 130.28 54905.26 88888.00 2021-01-06 12:21:01.000 006 13982.50 130.19 54905.28 88888.00 2021-01-06 12:21:02.000 006 13982.31 130.33 54905.36 88888.00 2021-01-06 12:21:03.000 006 13982.79 130.71 54905.22 88888.00 2021-01-06 12:21:04.000 006 13982.66 130.76 54905.21 88888.00 2021-01-06 12:21:05.000 006 13981.82 130.49 54905.47 88888.00 2021-01-06 12:21:06.000 006 13981.72 130.67 54905.34 88888.00 2021-01-06 12:21:07.000 006 13981.20 130.53 54905.34 88888.00 2021-01-06 12:21:08.000 006 13981.23 130.14 54905.69 88888.00 2021-01-06 12:21:09.000 006 13981.22 130.52 54905.31 88888.00 2021-01-06 12:21:10.000 006 13984.53 133.90 54902.19 88888.00 2021-01-06 12:21:11.000 006 13980.69 130.64 54905.38 88888.00 2021-01-06 12:21:12.000 006 13980.74 130.47 54905.49 88888.00 2021-01-06 12:21:13.000 006 13980.49 130.22 54905.42 88888.00 2021-01-06 12:21:14.000 006 13980.48 130.40 54905.47 88888.00 2021-01-06 12:21:15.000 006 13980.47 130.18 54905.51 88888.00 2021-01-06 12:21:16.000 006 13983.77 133.18 54902.35 88888.00 2021-01-06 12:21:17.000 006 13980.76 130.08 54905.32 88888.00 2021-01-06 12:21:18.000 006 13980.69 130.12 54905.35 88888.00 2021-01-06 12:21:19.000 006 13980.82 129.87 54905.44 88888.00 2021-01-06 12:21:20.000 006 13980.85 129.89 54905.35 88888.00 2021-01-06 12:21:21.000 006 13981.02 129.85 54905.23 88888.00 2021-01-06 12:21:22.000 006 13984.63 133.25 54901.92 88888.00 2021-01-06 12:21:23.000 006 13981.19 129.68 54905.27 88888.00 2021-01-06 12:21:24.000 006 13981.33 129.97 54905.19 88888.00 2021-01-06 12:21:25.000 006 13981.30 129.67 54905.23 88888.00 2021-01-06 12:21:26.000 006 13981.36 129.66 54905.46 88888.00 2021-01-06 12:21:27.000 006 13981.66 129.64 54905.22 88888.00 2021-01-06 12:21:28.000 006 13982.04 129.83 54905.11 88888.00 2021-01-06 12:21:29.000 006 13982.22 130.66 54904.30 88888.00 2021-01-06 12:21:30.000 006 13981.99 129.85 54905.16 88888.00 2021-01-06 12:21:31.000 006 13981.68 129.87 54905.21 88888.00 2021-01-06 12:21:32.000 006 13981.46 129.89 54905.30 88888.00 2021-01-06 12:21:33.000 006 13981.25 129.84 54905.26 88888.00 2021-01-06 12:21:34.000 006 13981.23 129.67 54905.28 88888.00 2021-01-06 12:21:35.000 006 13981.51 130.04 54905.25 88888.00 2021-01-06 12:21:36.000 006 13981.04 129.78 54905.08 88888.00 2021-01-06 12:21:37.000 006 13980.70 129.83 54905.21 88888.00 2021-01-06 12:21:38.000 006 13980.67 130.02 54905.26 88888.00 2021-01-06 12:21:39.000 006 13980.57 129.89 54905.13 88888.00 2021-01-06 12:21:40.000 006 13980.50 130.13 54904.98 88888.00 2021-01-06 12:21:41.000 006 13980.82 130.20 54905.13 88888.00 2021-01-06 12:21:42.000 006 13980.65 130.19 54905.02 88888.00 2021-01-06 12:21:43.000 006 13980.16 129.95 54905.03 88888.00 2021-01-06 12:21:44.000 006 13980.19 129.98 54905.25 88888.00 2021-01-06 12:21:45.000 006 13980.17 129.98 54905.04 88888.00 2021-01-06 12:21:46.000 006 13980.06 129.95 54905.08 88888.00 2021-01-06 12:21:47.000 006 13983.99 133.40 54901.66 88888.00 2021-01-06 12:21:48.000 006 13980.62 130.22 54904.70 88888.00 2021-01-06 12:21:49.000 006 13980.29 129.62 54905.05 88888.00 2021-01-06 12:21:50.000 006 13981.54 130.64 54904.53 88888.00 2021-01-06 12:21:51.000 006 13980.90 129.86 54904.99 88888.00 2021-01-06 12:21:52.000 006 13984.07 132.89 54902.01 88888.00 2021-01-06 12:21:53.000 006 13981.80 130.04 54904.93 88888.00 2021-01-06 12:21:54.000 006 13981.97 129.97 54904.97 88888.00 2021-01-06 12:21:55.000 006 13981.89 129.88 54905.12 88888.00 2021-01-06 12:21:56.000 006 13982.18 129.70 54905.22 88888.00 2021-01-06 12:21:57.000 006 13982.02 129.90 54905.13 88888.00 2021-01-06 12:21:58.000 006 13982.34 129.75 54905.22 88888.00 2021-01-06 12:21:59.000 006 13982.08 129.76 54905.26 88888.00 2021-01-06 12:22:00.000 006 13982.63 130.00 54905.27 88888.00 2021-01-06 12:22:01.000 006 13982.15 129.73 54905.41 88888.00 2021-01-06 12:22:02.000 006 13982.15 130.00 54905.25 88888.00 2021-01-06 12:22:03.000 006 13985.79 133.72 54901.38 88888.00 2021-01-06 12:22:04.000 006 13982.25 130.01 54905.33 88888.00 2021-01-06 12:22:05.000 006 13981.69 129.82 54905.44 88888.00 2021-01-06 12:22:06.000 006 13982.32 130.24 54905.10 88888.00 2021-01-06 12:22:07.000 006 13981.79 130.07 54905.51 88888.00 2021-01-06 12:22:08.000 006 13981.05 130.03 54905.37 88888.00 2021-01-06 12:22:09.000 006 13983.86 132.95 54902.40 88888.00 2021-01-06 12:22:10.000 006 13980.79 130.11 54905.30 88888.00 2021-01-06 12:22:11.000 006 13981.23 130.60 54905.25 88888.00 2021-01-06 12:22:12.000 006 13980.65 130.40 54904.98 88888.00 2021-01-06 12:22:13.000 006 13980.66 130.13 54905.12 88888.00 2021-01-06 12:22:14.000 006 13980.32 130.02 54905.17 88888.00 2021-01-06 12:22:15.000 006 13980.23 130.06 54904.96 88888.00 2021-01-06 12:22:16.000 006 13979.88 129.85 54905.08 88888.00 2021-01-06 12:22:17.000 006 13979.97 129.89 54904.99 88888.00 2021-01-06 12:22:18.000 006 13980.34 130.03 54904.90 88888.00 2021-01-06 12:22:19.000 006 13980.26 130.01 54904.75 88888.00 2021-01-06 12:22:20.000 006 13979.81 129.87 54904.90 88888.00 2021-01-06 12:22:21.000 006 13979.69 129.68 54904.70 88888.00 2021-01-06 12:22:22.000 006 13979.10 129.51 54904.85 88888.00 2021-01-06 12:22:23.000 006 13979.36 129.56 54904.74 88888.00 2021-01-06 12:22:24.000 006 13979.13 129.47 54904.68 88888.00 2021-01-06 12:22:25.000 006 13979.38 129.60 54904.60 88888.00 2021-01-06 12:22:26.000 006 13978.93 129.54 54904.60 88888.00 2021-01-06 12:22:27.000 006 13978.60 129.30 54904.58 88888.00 2021-01-06 12:22:28.000 006 13978.55 129.61 54904.25 88888.00 2021-01-06 12:22:29.000 006 13978.36 129.31 54904.31 88888.00 2021-01-06 12:22:30.000 006 13978.33 129.49 54904.17 88888.00 2021-01-06 12:22:31.000 006 13978.50 129.49 54904.22 88888.00 2021-01-06 12:22:32.000 006 13978.77 129.49 54903.97 88888.00 2021-01-06 12:22:33.000 006 13978.34 129.35 54903.93 88888.00 2021-01-06 12:22:34.000 006 13981.51 132.30 54900.97 88888.00 2021-01-06 12:22:35.000 006 13978.54 129.27 54903.81 88888.00 2021-01-06 12:22:36.000 006 13978.80 129.10 54904.09 88888.00 2021-01-06 12:22:37.000 006 13979.01 129.02 54904.05 88888.00 2021-01-06 12:22:38.000 006 13979.51 128.90 54903.92 88888.00 2021-01-06 12:22:39.000 006 13982.66 131.92 54901.07 88888.00 2021-01-06 12:22:40.000 006 13980.06 128.78 54903.93 88888.00 2021-01-06 12:22:41.000 006 13980.30 128.56 54904.12 88888.00 2021-01-06 12:22:42.000 006 13980.92 128.72 54903.71 88888.00 2021-01-06 12:22:43.000 006 13981.56 128.85 54904.00 88888.00 2021-01-06 12:22:44.000 006 13981.61 128.71 54904.30 88888.00 2021-01-06 12:22:45.000 006 13981.89 128.83 54904.09 88888.00 2021-01-06 12:22:46.000 006 13981.72 128.70 54904.19 88888.00 2021-01-06 12:22:47.000 006 13982.05 128.70 54904.39 88888.00 2021-01-06 12:22:48.000 006 13981.82 128.66 54904.43 88888.00 2021-01-06 12:22:49.000 006 13985.04 131.65 54901.57 88888.00 2021-01-06 12:22:50.000 006 13982.37 128.90 54904.59 88888.00 2021-01-06 12:22:51.000 006 13982.22 128.94 54904.67 88888.00 2021-01-06 12:22:52.000 006 13981.88 128.91 54904.87 88888.00 2021-01-06 12:22:53.000 006 13981.71 128.88 54904.91 88888.00 2021-01-06 12:22:54.000 006 13984.89 132.06 54901.87 88888.00 2021-01-06 12:22:55.000 006 13981.81 129.15 54904.89 88888.00 2021-01-06 12:22:56.000 006 13982.12 129.56 54905.03 88888.00 2021-01-06 12:22:57.000 006 13981.47 129.17 54905.23 88888.00 2021-01-06 12:22:58.000 006 13981.54 129.26 54905.16 88888.00 2021-01-06 12:22:59.000 006 13981.63 129.48 54905.05 88888.00 2021-01-06 12:23:00.000 006 13981.22 129.24 54905.23 88888.00 2021-01-06 12:23:01.000 006 13981.41 129.49 54905.10 88888.00 2021-01-06 12:23:02.000 006 13981.09 129.48 54905.29 88888.00 2021-01-06 12:23:03.000 006 13981.49 129.49 54904.93 88888.00 2021-01-06 12:23:04.000 006 13981.12 129.48 54905.00 88888.00 2021-01-06 12:23:05.000 006 13981.04 129.21 54905.17 88888.00 2021-01-06 12:23:06.000 006 13980.99 129.49 54905.06 88888.00 2021-01-06 12:23:07.000 006 13980.93 129.35 54905.08 88888.00 2021-01-06 12:23:08.000 006 13981.14 129.42 54905.04 88888.00 2021-01-06 12:23:09.000 006 13980.89 129.05 54905.25 88888.00 2021-01-06 12:23:10.000 006 13981.01 129.22 54905.12 88888.00 2021-01-06 12:23:11.000 006 13980.68 128.91 54905.25 88888.00 2021-01-06 12:23:12.000 006 13980.78 129.00 54905.23 88888.00 2021-01-06 12:23:13.000 006 13980.72 128.82 54905.28 88888.00 2021-01-06 12:23:14.000 006 13980.76 128.82 54905.24 88888.00 2021-01-06 12:23:15.000 006 13981.31 129.10 54905.05 88888.00 2021-01-06 12:23:16.000 006 13980.95 129.00 54905.13 88888.00 2021-01-06 12:23:17.000 006 13980.75 129.18 54904.89 88888.00 2021-01-06 12:23:18.000 006 13980.55 128.96 54905.08 88888.00 2021-01-06 12:23:19.000 006 13983.52 132.02 54902.14 88888.00 2021-01-06 12:23:20.000 006 13980.35 128.83 54905.09 88888.00 2021-01-06 12:23:21.000 006 13980.93 129.22 54904.87 88888.00 2021-01-06 12:23:22.000 006 13980.33 129.07 54904.91 88888.00 2021-01-06 12:23:23.000 006 13980.24 129.05 54904.93 88888.00 2021-01-06 12:23:24.000 006 13979.92 129.01 54905.12 88888.00 2021-01-06 12:23:25.000 006 13982.96 131.88 54902.04 88888.00 2021-01-06 12:23:26.000 006 13979.77 128.93 54905.01 88888.00 2021-01-06 12:23:27.000 006 13979.95 129.00 54904.97 88888.00 2021-01-06 12:23:28.000 006 13980.12 129.12 54904.91 88888.00 2021-01-06 12:23:29.000 006 13980.18 129.08 54904.83 88888.00 2021-01-06 12:23:30.000 006 13980.12 129.08 54904.84 88888.00 2021-01-06 12:23:31.000 006 13980.14 129.10 54904.91 88888.00 2021-01-06 12:23:32.000 006 13980.26 129.20 54904.84 88888.00 2021-01-06 12:23:33.000 006 13981.28 129.63 54904.73 88888.00 2021-01-06 12:23:34.000 006 13981.10 129.40 54904.88 88888.00 2021-01-06 12:23:35.000 006 13981.05 129.47 54904.95 88888.00 2021-01-06 12:23:36.000 006 13981.26 129.44 54905.04 88888.00 2021-01-06 12:23:37.000 006 13980.86 129.37 54905.13 88888.00 2021-01-06 12:23:38.000 006 13981.04 129.54 54904.99 88888.00 2021-01-06 12:23:39.000 006 13981.81 130.38 54904.00 88888.00 2021-01-06 12:23:40.000 006 13981.35 130.07 54905.00 88888.00 2021-01-06 12:23:41.000 006 13980.62 129.82 54905.13 88888.00 2021-01-06 12:23:42.000 006 13980.30 129.77 54905.16 88888.00 2021-01-06 12:23:43.000 006 13980.12 129.87 54905.25 88888.00 2021-01-06 12:23:44.000 006 13983.07 133.22 54901.91 88888.00 2021-01-06 12:23:45.000 006 13979.62 129.90 54905.31 88888.00 2021-01-06 12:23:46.000 006 13980.14 130.46 54904.96 88888.00 2021-01-06 12:23:47.000 006 13979.76 130.31 54904.88 88888.00 2021-01-06 12:23:48.000 006 13979.52 130.38 54905.14 88888.00 2021-01-06 12:23:49.000 006 13982.04 133.41 54902.15 88888.00 2021-01-06 12:23:50.000 006 13978.91 130.34 54905.30 88888.00 2021-01-06 12:23:51.000 006 13979.04 130.56 54904.88 88888.00 2021-01-06 12:23:52.000 006 13978.82 130.58 54905.11 88888.00 2021-01-06 12:23:53.000 006 13979.17 130.54 54904.96 88888.00 2021-01-06 12:23:54.000 006 13978.87 130.43 54904.99 88888.00 2021-01-06 12:23:55.000 006 13978.90 130.46 54905.03 88888.00 2021-01-06 12:23:56.000 006 13981.89 133.47 54901.95 88888.00 2021-01-06 12:23:57.000 006 13979.04 130.52 54904.82 88888.00 2021-01-06 12:23:58.000 006 13979.69 130.61 54904.79 88888.00 2021-01-06 12:23:59.000 006 13979.39 130.29 54904.83 88888.00 2021-01-06 12:24:00.000 006 13980.17 131.32 54904.05 88888.00 2021-01-06 12:24:01.000 006 13979.53 130.08 54904.84 88888.00 2021-01-06 12:24:02.000 006 13979.62 130.36 54904.76 88888.00 2021-01-06 12:24:03.000 006 13979.93 130.17 54904.85 88888.00 2021-01-06 12:24:04.000 006 13980.48 130.19 54904.75 88888.00 2021-01-06 12:24:05.000 006 13980.53 130.25 54904.79 88888.00 2021-01-06 12:24:06.000 006 13980.30 130.19 54904.84 88888.00 2021-01-06 12:24:07.000 006 13980.27 130.23 54904.64 88888.00 2021-01-06 12:24:08.000 006 13980.08 130.14 54904.91 88888.00 2021-01-06 12:24:09.000 006 13980.13 130.21 54904.90 88888.00 2021-01-06 12:24:10.000 006 13980.01 130.20 54904.69 88888.00 2021-01-06 12:24:11.000 006 13980.38 130.43 54904.81 88888.00 2021-01-06 12:24:12.000 006 13980.24 130.54 54904.78 88888.00 2021-01-06 12:24:13.000 006 13980.02 130.46 54904.94 88888.00 2021-01-06 12:24:14.000 006 13979.84 130.64 54904.86 88888.00 2021-01-06 12:24:15.000 006 13979.57 130.43 54905.01 88888.00 2021-01-06 12:24:16.000 006 13982.86 133.93 54901.58 88888.00 2021-01-06 12:24:17.000 006 13979.63 130.86 54904.95 88888.00 2021-01-06 12:24:18.000 006 13980.40 131.22 54904.82 88888.00 2021-01-06 12:24:19.000 006 13979.91 131.12 54904.77 88888.00 2021-01-06 12:24:20.000 006 13980.05 131.25 54904.89 88888.00 2021-01-06 12:24:21.000 006 13980.81 132.22 54903.79 88888.00 2021-01-06 12:24:22.000 006 13983.30 134.36 54901.82 88888.00 2021-01-06 12:24:23.000 006 13980.16 131.43 54904.75 88888.00 2021-01-06 12:24:24.000 006 13980.47 131.27 54905.10 88888.00 2021-01-06 12:24:25.000 006 13980.86 131.44 54904.98 88888.00 2021-01-06 12:24:26.000 006 13981.06 131.37 54905.17 88888.00 2021-01-06 12:24:27.000 006 13981.16 131.26 54905.07 88888.00 2021-01-06 12:24:28.000 006 13981.52 131.11 54905.12 88888.00 2021-01-06 12:24:29.000 006 13982.38 131.32 54905.21 88888.00 2021-01-06 12:24:30.000 006 13982.62 131.26 54905.45 88888.00 2021-01-06 12:24:31.000 006 13982.48 130.84 54905.54 88888.00 2021-01-06 12:24:32.000 006 13982.95 131.35 54905.21 88888.00 2021-01-06 12:24:33.000 006 13986.11 134.12 54902.45 88888.00 2021-01-06 12:24:34.000 006 13983.34 131.04 54905.85 88888.00 2021-01-06 12:24:35.000 006 13983.66 131.19 54905.81 88888.00 2021-01-06 12:24:36.000 006 13984.08 131.27 54906.08 88888.00 2021-01-06 12:24:37.000 006 13984.07 130.99 54906.10 88888.00 2021-01-06 12:24:38.000 006 13987.10 134.34 54902.98 88888.00 2021-01-06 12:24:39.000 006 13984.03 131.13 54906.28 88888.00 2021-01-06 12:24:40.000 006 13983.96 131.20 54906.40 88888.00 2021-01-06 12:24:41.000 006 13983.88 131.14 54906.61 88888.00 2021-01-06 12:24:42.000 006 13984.13 131.20 54906.62 88888.00 2021-01-06 12:24:43.000 006 13984.39 131.54 54906.64 88888.00 2021-01-06 12:24:44.000 006 13984.06 131.31 54906.72 88888.00 2021-01-06 12:24:45.000 006 13984.17 131.48 54906.86 88888.00 2021-01-06 12:24:46.000 006 13984.05 131.37 54906.98 88888.00 2021-01-06 12:24:47.000 006 13984.06 131.45 54906.84 88888.00 2021-01-06 12:24:48.000 006 13984.23 131.53 54906.90 88888.00 2021-01-06 12:24:49.000 006 13984.52 131.52 54907.03 88888.00 2021-01-06 12:24:50.000 006 13984.30 131.55 54907.10 88888.00 2021-01-06 12:24:51.000 006 13984.44 131.38 54907.20 88888.00 2021-01-06 12:24:52.000 006 13984.34 131.37 54907.38 88888.00 2021-01-06 12:24:53.000 006 13987.53 134.52 54903.80 88888.00 2021-01-06 12:24:54.000 006 13984.95 131.62 54907.02 88888.00 2021-01-06 12:24:55.000 006 13985.01 131.77 54907.14 88888.00 2021-01-06 12:24:56.000 006 13984.72 131.38 54907.48 88888.00 2021-01-06 12:24:57.000 006 13984.38 131.46 54907.25 88888.00 2021-01-06 12:24:58.000 006 13984.61 131.46 54907.51 88888.00 2021-01-06 12:24:59.000 006 13984.54 131.71 54907.38 88888.00 2021-01-06 12:25:00.000 006 13984.24 131.62 54907.58 88888.00 2021-01-06 12:25:01.000 006 13984.51 131.56 54907.63 88888.00 2021-01-06 12:25:02.000 006 13984.22 131.56 54907.58 88888.00 2021-01-06 12:25:03.000 006 13987.02 134.45 54904.53 88888.00 2021-01-06 12:25:04.000 006 13984.12 131.60 54907.44 88888.00 2021-01-06 12:25:05.000 006 13984.18 131.46 54907.50 88888.00 2021-01-06 12:25:06.000 006 13984.26 131.52 54907.21 88888.00 2021-01-06 12:25:07.000 006 13987.86 134.50 54904.47 88888.00 2021-01-06 12:25:08.000 006 13985.07 131.52 54907.53 88888.00 2021-01-06 12:25:09.000 006 13984.96 131.42 54907.62 88888.00 2021-01-06 12:25:10.000 006 13985.12 131.46 54907.50 88888.00 2021-01-06 12:25:11.000 006 13985.18 131.27 54907.74 88888.00 2021-01-06 12:25:12.000 006 13985.19 131.15 54907.75 88888.00 2021-01-06 12:25:13.000 006 13985.33 131.15 54907.90 88888.00 2021-01-06 12:25:14.000 006 13985.92 131.42 54907.66 88888.00 2021-01-06 12:25:15.000 006 13986.05 131.09 54907.93 88888.00 2021-01-06 12:25:16.000 006 13986.35 131.15 54907.54 88888.00 2021-01-06 12:25:17.000 006 13985.97 130.78 54907.96 88888.00 2021-01-06 12:25:18.000 006 13986.14 130.82 54908.15 88888.00 2021-01-06 12:25:19.000 006 13986.66 131.04 54908.15 88888.00 2021-01-06 12:25:20.000 006 13986.72 131.10 54908.10 88888.00 2021-01-06 12:25:21.000 006 13986.48 130.97 54908.22 88888.00 2021-01-06 12:25:22.000 006 13986.24 130.72 54908.25 88888.00 2021-01-06 12:25:23.000 006 13990.39 134.92 54904.07 88888.00 2021-01-06 12:25:24.000 006 13988.27 132.08 54907.33 88888.00 2021-01-06 12:25:25.000 006 13986.12 130.72 54908.28 88888.00 2021-01-06 12:25:26.000 006 13986.42 130.75 54908.59 88888.00 2021-01-06 12:25:27.000 006 13986.14 130.58 54908.54 88888.00 2021-01-06 12:25:28.000 006 13985.94 131.25 54908.12 88888.00 2021-01-06 12:25:29.000 006 13988.70 133.83 54905.21 88888.00 2021-01-06 12:25:30.000 006 13985.68 130.82 54908.16 88888.00 2021-01-06 12:25:31.000 006 13985.23 130.63 54908.53 88888.00 2021-01-06 12:25:32.000 006 13985.62 130.91 54908.28 88888.00 2021-01-06 12:25:33.000 006 13985.44 130.74 54908.30 88888.00 2021-01-06 12:25:34.000 006 13987.58 133.76 54905.43 88888.00 2021-01-06 12:25:35.000 006 13984.55 130.69 54908.32 88888.00 2021-01-06 12:25:36.000 006 13984.34 130.55 54908.24 88888.00 2021-01-06 12:25:37.000 006 13984.13 130.51 54908.25 88888.00 2021-01-06 12:25:38.000 006 13984.05 130.37 54908.11 88888.00 2021-01-06 12:25:39.000 006 13987.10 133.53 54905.07 88888.00 2021-01-06 12:25:40.000 006 13984.09 130.36 54908.22 88888.00 2021-01-06 12:25:41.000 006 13983.97 130.13 54908.29 88888.00 2021-01-06 12:25:42.000 006 13984.19 130.49 54908.00 88888.00 2021-01-06 12:25:43.000 006 13984.08 130.35 54908.07 88888.00 2021-01-06 12:25:44.000 006 13984.94 130.53 54907.97 88888.00 2021-01-06 12:25:45.000 006 13984.84 130.35 54907.92 88888.00 2021-01-06 12:25:46.000 006 13984.65 130.06 54908.04 88888.00 2021-01-06 12:25:47.000 006 13984.48 130.06 54907.90 88888.00 2021-01-06 12:25:48.000 006 13984.85 130.19 54907.89 88888.00 2021-01-06 12:25:49.000 006 13984.90 130.05 54907.97 88888.00 2021-01-06 12:25:50.000 006 13985.15 130.33 54907.78 88888.00 2021-01-06 12:25:51.000 006 13985.51 130.45 54907.80 88888.00 2021-01-06 12:25:52.000 006 13985.31 130.15 54907.85 88888.00 2021-01-06 12:25:53.000 006 13985.20 130.34 54907.62 88888.00 2021-01-06 12:25:54.000 006 13987.89 133.39 54904.68 88888.00 2021-01-06 12:25:55.000 006 13984.94 130.07 54907.91 88888.00 2021-01-06 12:25:56.000 006 13984.81 130.03 54908.04 88888.00 2021-01-06 12:25:57.000 006 13985.27 130.45 54907.89 88888.00 2021-01-06 12:25:58.000 006 13985.29 130.41 54907.97 88888.00 2021-01-06 12:25:59.000 006 13984.77 130.24 54908.00 88888.00 2021-01-06 12:26:00.000 006 13987.79 133.34 54904.83 88888.00 2021-01-06 12:26:01.000 006 13984.41 130.35 54907.83 88888.00 2021-01-06 12:26:02.000 006 13984.52 130.10 54908.07 88888.00 2021-01-06 12:26:03.000 006 13984.28 130.15 54907.92 88888.00 2021-01-06 12:26:04.000 006 13984.38 130.30 54907.90 88888.00 2021-01-06 12:26:05.000 006 13983.97 130.00 54908.01 88888.00 2021-01-06 12:26:06.000 006 13983.94 130.17 54907.94 88888.00 2021-01-06 12:26:07.000 006 13983.90 130.34 54907.86 88888.00 2021-01-06 12:26:08.000 006 13983.68 130.09 54907.75 88888.00 2021-01-06 12:26:09.000 006 13984.15 130.33 54907.61 88888.00 2021-01-06 12:26:10.000 006 13984.33 131.05 54906.70 88888.00 2021-01-06 12:26:11.000 006 13983.63 130.14 54907.65 88888.00 2021-01-06 12:26:12.000 006 13987.42 133.87 54903.83 88888.00 2021-01-06 12:26:13.000 006 13984.09 130.73 54907.25 88888.00 2021-01-06 12:26:14.000 006 13983.07 130.04 54907.37 88888.00 2021-01-06 12:26:15.000 006 13983.03 129.71 54907.60 88888.00 2021-01-06 12:26:16.000 006 13983.48 130.04 54907.32 88888.00 2021-01-06 12:26:17.000 006 13983.48 129.68 54907.25 88888.00 2021-01-06 12:26:18.000 006 13986.13 132.64 54904.36 88888.00 2021-01-06 12:26:19.000 006 13983.12 129.65 54907.33 88888.00 2021-01-06 12:26:20.000 006 13983.07 129.38 54907.35 88888.00 2021-01-06 12:26:21.000 006 13983.12 129.52 54907.26 88888.00 2021-01-06 12:26:22.000 006 13983.63 129.56 54907.15 88888.00 2021-01-06 12:26:23.000 006 13983.40 129.46 54907.17 88888.00 2021-01-06 12:26:24.000 006 13983.14 129.32 54907.17 88888.00 2021-01-06 12:26:25.000 006 13983.05 129.41 54907.15 88888.00 2021-01-06 12:26:26.000 006 13982.94 129.31 54907.00 88888.00 2021-01-06 12:26:27.000 006 13982.71 129.16 54907.10 88888.00 2021-01-06 12:26:28.000 006 13982.82 129.49 54906.90 88888.00 2021-01-06 12:26:29.000 006 13982.66 129.14 54907.00 88888.00 2021-01-06 12:26:30.000 006 13982.17 129.35 54906.74 88888.00 2021-01-06 12:26:31.000 006 13982.82 129.88 54906.12 88888.00 2021-01-06 12:26:32.000 006 13981.67 129.18 54906.45 88888.00 2021-01-06 12:26:33.000 006 13981.47 129.45 54906.22 88888.00 2021-01-06 12:26:34.000 006 13980.82 129.35 54906.12 88888.00 2021-01-06 12:26:35.000 006 13980.72 129.08 54906.13 88888.00 2021-01-06 12:26:36.000 006 13980.15 128.98 54906.12 88888.00 2021-01-06 12:26:37.000 006 13979.39 128.99 54906.07 88888.00 2021-01-06 12:26:38.000 006 13978.94 128.87 54905.95 88888.00 2021-01-06 12:26:39.000 006 13978.71 129.00 54905.60 88888.00 2021-01-06 12:26:40.000 006 13978.43 128.89 54905.53 88888.00 2021-01-06 12:26:41.000 006 13978.32 128.97 54905.38 88888.00 2021-01-06 12:26:42.000 006 13977.76 128.98 54905.25 88888.00 2021-01-06 12:26:43.000 006 13980.54 132.03 54901.93 88888.00 2021-01-06 12:26:44.000 006 13977.24 128.75 54904.89 88888.00 2021-01-06 12:26:45.000 006 13977.01 128.77 54904.79 88888.00 2021-01-06 12:26:46.000 006 13976.77 128.81 54904.77 88888.00 2021-01-06 12:26:47.000 006 13977.27 129.16 54904.26 88888.00 2021-01-06 12:26:48.000 006 13977.09 128.80 54904.29 88888.00 2021-01-06 12:26:49.000 006 13979.55 131.94 54900.99 88888.00 2021-01-06 12:26:50.000 006 13976.44 128.81 54904.05 88888.00 2021-01-06 12:26:51.000 006 13976.20 128.74 54903.89 88888.00 2021-01-06 12:26:52.000 006 13976.78 129.28 54903.36 88888.00 2021-01-06 12:26:53.000 006 13976.36 128.62 54903.55 88888.00 2021-01-06 12:26:54.000 006 13976.42 128.63 54903.27 88888.00 2021-01-06 12:26:55.000 006 13975.87 128.41 54903.51 88888.00 2021-01-06 12:26:56.000 006 13975.85 128.58 54903.18 88888.00 2021-01-06 12:26:57.000 006 13975.81 128.49 54902.99 88888.00 2021-01-06 12:26:58.000 006 13975.72 128.55 54902.72 88888.00 2021-01-06 12:26:59.000 006 13975.42 128.51 54902.65 88888.00 2021-01-06 12:27:00.000 006 13975.51 128.60 54902.47 88888.00 2021-01-06 12:27:01.000 006 13975.03 128.22 54902.64 88888.00 2021-01-06 12:27:02.000 006 13974.61 128.13 54902.57 88888.00 2021-01-06 12:27:03.000 006 13976.89 130.71 54899.14 88888.00 2021-01-06 12:27:04.000 006 13977.18 130.89 54899.02 88888.00 2021-01-06 12:27:05.000 006 13973.88 128.11 54901.74 88888.00 2021-01-06 12:27:06.000 006 13974.25 128.03 54901.85 88888.00 2021-01-06 12:27:07.000 006 13973.63 127.70 54901.60 88888.00 2021-01-06 12:27:08.000 006 13973.46 127.76 54901.63 88888.00 2021-01-06 12:27:09.000 006 13976.32 130.91 54898.29 88888.00 2021-01-06 12:27:10.000 006 13973.27 127.60 54901.27 88888.00 2021-01-06 12:27:11.000 006 13972.95 127.48 54901.14 88888.00 2021-01-06 12:27:12.000 006 13973.48 127.69 54901.03 88888.00 2021-01-06 12:27:13.000 006 13973.38 127.52 54901.06 88888.00 2021-01-06 12:27:14.000 006 13973.18 127.26 54900.77 88888.00 2021-01-06 12:27:15.000 006 13972.87 127.17 54900.49 88888.00 2021-01-06 12:27:16.000 006 13973.16 127.13 54900.36 88888.00 2021-01-06 12:27:17.000 006 13973.24 126.99 54900.39 88888.00 2021-01-06 12:27:18.000 006 13973.14 126.83 54900.44 88888.00 2021-01-06 12:27:19.000 006 13973.67 127.07 54900.16 88888.00 2021-01-06 12:27:20.000 006 13976.04 129.92 54897.18 88888.00 2021-01-06 12:27:21.000 006 13973.05 126.70 54900.02 88888.00 2021-01-06 12:27:22.000 006 13973.05 127.05 54899.84 88888.00 2021-01-06 12:27:23.000 006 13972.75 126.61 54899.89 88888.00 2021-01-06 12:27:24.000 006 13972.76 126.66 54899.84 88888.00 2021-01-06 12:27:25.000 006 13972.59 126.63 54899.70 88888.00 2021-01-06 12:27:26.000 006 13972.55 126.62 54899.76 88888.00 2021-01-06 12:27:27.000 006 13972.16 126.60 54899.42 88888.00 2021-01-06 12:27:28.000 006 13972.25 126.77 54899.04 88888.00 2021-01-06 12:27:29.000 006 13971.86 126.55 54899.20 88888.00 2021-01-06 12:27:30.000 006 13971.78 126.63 54898.81 88888.00 2021-01-06 12:27:31.000 006 13972.08 126.77 54898.91 88888.00 2021-01-06 12:27:32.000 006 13971.70 126.72 54898.72 88888.00 2021-01-06 12:27:33.000 006 13970.86 126.45 54898.69 88888.00 2021-01-06 12:27:34.000 006 13970.56 126.44 54898.52 88888.00 2021-01-06 12:27:35.000 006 13973.44 129.43 54895.27 88888.00 2021-01-06 12:27:36.000 006 13970.03 126.23 54898.15 88888.00 2021-01-06 12:27:37.000 006 13970.12 126.35 54898.01 88888.00 2021-01-06 12:27:38.000 006 13969.82 126.34 54897.73 88888.00 2021-01-06 12:27:39.000 006 13969.26 126.04 54897.71 88888.00 2021-01-06 12:27:40.000 006 13968.98 125.98 54897.38 88888.00 2021-01-06 12:27:41.000 006 13971.65 128.91 54894.21 88888.00 2021-01-06 12:27:42.000 006 13968.43 125.86 54896.90 88888.00 2021-01-06 12:27:43.000 006 13968.08 125.79 54896.77 88888.00 2021-01-06 12:27:44.000 006 13968.19 125.69 54896.77 88888.00 2021-01-06 12:27:45.000 006 13967.30 125.52 54896.50 88888.00 2021-01-06 12:27:46.000 006 13966.98 125.41 54896.36 88888.00 2021-01-06 12:27:47.000 006 13966.67 125.30 54896.22 88888.00 2021-01-06 12:27:48.000 006 13966.59 125.29 54895.94 88888.00 2021-01-06 12:27:49.000 006 13966.36 125.20 54895.79 88888.00 2021-01-06 12:27:50.000 006 13966.22 125.02 54895.59 88888.00 2021-01-06 12:27:51.000 006 13966.05 124.85 54895.40 88888.00 2021-01-06 12:27:52.000 006 13965.88 124.79 54895.21 88888.00 2021-01-06 12:27:53.000 006 13965.66 124.86 54895.01 88888.00 2021-01-06 12:27:54.000 006 13968.74 128.23 54890.79 88888.00 2021-01-06 12:27:55.000 006 13967.82 126.47 54892.86 88888.00 2021-01-06 12:27:56.000 006 13965.91 124.81 54894.36 88888.00 2021-01-06 12:27:57.000 006 13965.67 124.65 54894.18 88888.00 2021-01-06 12:27:58.000 006 13965.51 124.33 54894.18 88888.00 2021-01-06 12:27:59.000 006 13965.68 124.55 54894.17 88888.00 2021-01-06 12:28:00.000 006 13968.56 127.28 54890.73 88888.00 2021-01-06 12:28:01.000 006 13965.69 124.16 54893.68 88888.00 2021-01-06 12:28:02.000 006 13965.90 124.38 54893.42 88888.00 2021-01-06 12:28:03.000 006 13965.72 124.27 54893.28 88888.00 2021-01-06 12:28:04.000 006 13965.62 124.14 54893.38 88888.00 2021-01-06 12:28:05.000 006 13965.27 124.41 54893.08 88888.00 2021-01-06 12:28:06.000 006 13965.25 124.07 54893.12 88888.00 2021-01-06 12:28:07.000 006 13964.90 123.88 54892.88 88888.00 2021-01-06 12:28:08.000 006 13964.81 124.08 54892.90 88888.00 2021-01-06 12:28:09.000 006 13965.25 124.30 54892.72 88888.00 2021-01-06 12:28:10.000 006 13964.81 124.22 54892.42 88888.00 2021-01-06 12:28:11.000 006 13964.27 124.07 54892.64 88888.00 2021-01-06 12:28:12.000 006 13967.51 127.45 54889.19 88888.00 2021-01-06 12:28:13.000 006 13964.11 124.29 54892.38 88888.00 2021-01-06 12:28:14.000 006 13963.98 124.41 54892.16 88888.00 2021-01-06 12:28:15.000 006 13964.18 124.53 54892.12 88888.00 2021-01-06 12:28:16.000 006 13964.24 124.58 54892.04 88888.00 2021-01-06 12:28:17.000 006 13964.07 124.56 54891.90 88888.00 2021-01-06 12:28:18.000 006 13964.14 124.69 54891.93 88888.00 2021-01-06 12:28:19.000 006 13964.28 124.92 54891.75 88888.00 2021-01-06 12:28:20.000 006 13965.10 125.43 54891.33 88888.00 2021-01-06 12:28:21.000 006 13965.13 125.13 54891.56 88888.00 2021-01-06 12:28:22.000 006 13964.88 124.93 54891.69 88888.00 2021-01-06 12:28:23.000 006 13965.19 125.15 54891.29 88888.00 2021-01-06 12:28:24.000 006 13965.17 125.05 54891.37 88888.00 2021-01-06 12:28:25.000 006 13965.16 124.74 54891.57 88888.00 2021-01-06 12:28:26.000 006 13965.44 124.66 54891.54 88888.00 2021-01-06 12:28:27.000 006 13969.22 128.18 54888.22 88888.00 2021-01-06 12:28:28.000 006 13965.90 124.58 54891.31 88888.00 2021-01-06 12:28:29.000 006 13965.98 124.67 54891.42 88888.00 2021-01-06 12:28:30.000 006 13965.81 124.64 54891.34 88888.00 2021-01-06 12:28:31.000 006 13965.90 124.76 54891.35 88888.00 2021-01-06 12:28:32.000 006 13965.74 124.60 54891.46 88888.00 2021-01-06 12:28:33.000 006 13968.59 127.76 54888.14 88888.00 2021-01-06 12:28:34.000 006 13965.50 124.58 54891.23 88888.00 2021-01-06 12:28:35.000 006 13964.99 124.45 54891.29 88888.00 2021-01-06 12:28:36.000 006 13964.43 124.40 54891.15 88888.00 2021-01-06 12:28:37.000 006 13963.81 124.26 54891.00 88888.00 2021-01-06 12:28:38.000 006 13963.40 124.28 54890.92 88888.00 2021-01-06 12:28:39.000 006 13962.82 124.41 54890.72 88888.00 2021-01-06 12:28:40.000 006 13962.83 124.44 54890.56 88888.00 2021-01-06 12:28:41.000 006 13962.82 125.07 54889.36 88888.00 2021-01-06 12:28:42.000 006 13961.30 123.83 54890.23 88888.00 2021-01-06 12:28:43.000 006 13961.09 123.97 54890.31 88888.00 2021-01-06 12:28:44.000 006 13960.58 123.94 54889.79 88888.00 2021-01-06 12:28:45.000 006 13960.31 124.07 54889.47 88888.00 2021-01-06 12:28:46.000 006 13963.51 126.77 54886.52 88888.00 2021-01-06 12:28:47.000 006 13959.84 123.62 54889.25 88888.00 2021-01-06 12:28:48.000 006 13959.56 123.35 54889.25 88888.00 2021-01-06 12:28:49.000 006 13959.45 123.48 54888.99 88888.00 2021-01-06 12:28:50.000 006 13959.65 123.19 54888.74 88888.00 2021-01-06 12:28:51.000 006 13959.34 123.11 54888.50 88888.00 2021-01-06 12:28:52.000 006 13962.68 126.39 54885.31 88888.00 2021-01-06 12:28:53.000 006 13959.62 123.24 54888.17 88888.00 2021-01-06 12:28:54.000 006 13959.83 123.28 54888.04 88888.00 2021-01-06 12:28:55.000 006 13959.53 123.23 54888.20 88888.00 2021-01-06 12:28:56.000 006 13959.60 123.11 54888.01 88888.00 2021-01-06 12:28:57.000 006 13959.59 122.95 54887.85 88888.00 2021-01-06 12:28:58.000 006 13959.81 122.95 54887.84 88888.00 2021-01-06 12:28:59.000 006 13960.68 123.43 54887.58 88888.00 2021-01-06 12:29:00.000 006 13960.82 123.40 54887.59 88888.00 2021-01-06 12:29:01.000 006 13960.74 123.17 54887.90 88888.00 2021-01-06 12:29:02.000 006 13961.65 124.25 54886.79 88888.00 2021-01-06 12:29:03.000 006 13961.43 123.36 54887.67 88888.00 2021-01-06 12:29:04.000 006 13961.48 123.39 54887.78 88888.00 2021-01-06 12:29:05.000 006 13962.51 123.77 54887.50 88888.00 2021-01-06 12:29:06.000 006 13962.19 123.69 54887.53 88888.00 2021-01-06 12:29:07.000 006 13962.42 123.80 54887.75 88888.00 2021-01-06 12:29:08.000 006 13962.61 123.69 54887.79 88888.00 2021-01-06 12:29:09.000 006 13962.99 123.71 54887.85 88888.00 2021-01-06 12:29:10.000 006 13963.56 123.67 54887.97 88888.00 2021-01-06 12:29:11.000 006 13964.02 123.95 54887.82 88888.00 2021-01-06 12:29:12.000 006 13964.65 123.96 54887.96 88888.00 2021-01-06 12:29:13.000 006 13964.66 123.83 54888.16 88888.00 2021-01-06 12:29:14.000 006 13964.90 123.82 54888.22 88888.00 2021-01-06 12:29:15.000 006 13965.20 123.88 54888.32 88888.00 2021-01-06 12:29:16.000 006 13965.74 124.08 54888.04 88888.00 2021-01-06 12:29:17.000 006 13969.05 127.33 54885.34 88888.00 2021-01-06 12:29:18.000 006 13966.09 124.32 54888.40 88888.00 2021-01-06 12:29:19.000 006 13965.76 124.04 54888.68 88888.00 2021-01-06 12:29:20.000 006 13965.70 124.30 54888.70 88888.00 2021-01-06 12:29:21.000 006 13965.81 124.35 54888.58 88888.00 2021-01-06 12:29:22.000 006 13968.68 127.30 54885.91 88888.00 2021-01-06 12:29:23.000 006 13965.12 124.09 54889.09 88888.00 2021-01-06 12:29:24.000 006 13965.66 124.49 54889.05 88888.00 2021-01-06 12:29:25.000 006 13965.22 124.40 54889.02 88888.00 2021-01-06 12:29:26.000 006 13964.95 124.46 54889.05 88888.00 2021-01-06 12:29:27.000 006 13964.61 124.31 54889.20 88888.00 2021-01-06 12:29:28.000 006 13964.60 124.51 54889.18 88888.00 2021-01-06 12:29:29.000 006 13964.43 124.30 54889.33 88888.00 2021-01-06 12:29:30.000 006 13965.08 124.87 54889.17 88888.00 2021-01-06 12:29:31.000 006 13964.43 124.32 54889.09 88888.00 2021-01-06 12:29:32.000 006 13964.48 124.36 54889.31 88888.00 2021-01-06 12:29:33.000 006 13964.87 124.29 54889.29 88888.00 2021-01-06 12:29:34.000 006 13964.77 124.36 54889.11 88888.00 2021-01-06 12:29:35.000 006 13965.01 124.39 54889.05 88888.00 2021-01-06 12:29:36.000 006 13965.19 124.07 54889.17 88888.00 2021-01-06 12:29:37.000 006 13965.61 124.35 54888.89 88888.00 2021-01-06 12:29:38.000 006 13969.20 127.52 54885.63 88888.00 2021-01-06 12:29:39.000 006 13965.78 124.05 54889.07 88888.00 2021-01-06 12:29:40.000 006 13966.09 124.05 54889.19 88888.00 2021-01-06 12:29:41.000 006 13966.22 123.97 54889.15 88888.00 2021-01-06 12:29:42.000 006 13966.96 124.10 54889.18 88888.00 2021-01-06 12:29:43.000 006 13966.78 123.89 54889.38 88888.00 2021-01-06 12:29:44.000 006 13969.70 126.99 54886.37 88888.00 2021-01-06 12:29:45.000 006 13966.97 124.04 54889.50 88888.00 2021-01-06 12:29:46.000 006 13967.03 124.19 54889.30 88888.00 2021-01-06 12:29:47.000 006 13966.74 123.96 54889.69 88888.00 2021-01-06 12:29:48.000 006 13967.33 124.53 54889.46 88888.00 2021-01-06 12:29:49.000 006 13967.19 124.58 54889.40 88888.00 2021-01-06 12:29:50.000 006 13967.01 124.48 54889.73 88888.00 2021-01-06 12:29:51.000 006 13966.59 124.36 54889.93 88888.00 2021-01-06 12:29:52.000 006 13966.85 124.73 54889.64 88888.00 2021-01-06 12:29:53.000 006 13966.50 124.57 54889.94 88888.00 2021-01-06 12:29:54.000 006 13966.62 124.79 54889.94 88888.00 2021-01-06 12:29:55.000 006 13967.21 125.11 54889.94 88888.00 2021-01-06 12:29:56.000 006 13967.16 125.14 54889.82 88888.00 2021-01-06 12:29:57.000 006 13967.06 125.05 54890.13 88888.00 2021-01-06 12:29:58.000 006 13967.14 125.05 54890.29 88888.00 2021-01-06 12:29:59.000 006 13967.17 125.03 54890.51 88888.00 2021-01-06 12:30:00.000 006 13967.49 125.40 54890.37 88888.00 2021-01-06 12:30:01.000 006 13967.48 125.10 54890.47 88888.00 2021-01-06 12:30:02.000 006 13967.86 125.40 54890.49 88888.00 2021-01-06 12:30:03.000 006 13967.83 125.22 54890.65 88888.00 2021-01-06 12:30:04.000 006 13968.18 125.52 54890.68 88888.00 2021-01-06 12:30:05.000 006 13968.28 125.56 54890.78 88888.00 2021-01-06 12:30:06.000 006 13968.13 125.40 54890.89 88888.00 2021-01-06 12:30:07.000 006 13971.69 128.82 54887.85 88888.00 2021-01-06 12:30:08.000 006 13968.72 125.72 54891.00 88888.00 2021-01-06 12:30:09.000 006 13971.69 128.92 54887.91 88888.00 2021-01-06 12:30:10.000 006 13968.72 125.64 54891.33 88888.00 2021-01-06 12:30:11.000 006 13969.01 125.83 54891.38 88888.00 2021-01-06 12:30:12.000 006 13968.91 126.04 54891.51 88888.00 2021-01-06 12:30:13.000 006 13969.81 126.42 54891.43 88888.00 2021-01-06 12:30:14.000 006 13972.90 129.78 54888.37 88888.00 2021-01-06 12:30:15.000 006 13969.78 126.44 54891.76 88888.00 2021-01-06 12:30:16.000 006 13969.82 127.04 54891.72 88888.00 2021-01-06 12:30:17.000 006 13969.91 126.79 54892.12 88888.00 2021-01-06 12:30:18.000 006 13969.91 126.85 54892.09 88888.00 2021-01-06 12:30:19.000 006 13970.13 126.90 54892.13 88888.00 2021-01-06 12:30:20.000 006 13970.71 127.38 54892.11 88888.00 2021-01-06 12:30:21.000 006 13970.51 127.17 54892.47 88888.00 2021-01-06 12:30:22.000 006 13970.46 127.07 54892.70 88888.00 2021-01-06 12:30:23.000 006 13970.48 127.04 54892.79 88888.00 2021-01-06 12:30:24.000 006 13970.60 127.17 54893.00 88888.00 2021-01-06 12:30:25.000 006 13970.92 127.24 54892.99 88888.00 2021-01-06 12:30:26.000 006 13970.78 127.14 54893.39 88888.00 2021-01-06 12:30:27.000 006 13971.57 127.48 54893.40 88888.00 2021-01-06 12:30:28.000 006 13971.37 127.47 54893.58 88888.00 2021-01-06 12:30:29.000 006 13971.60 127.68 54893.63 88888.00 2021-01-06 12:30:30.000 006 13971.83 127.61 54893.89 88888.00 2021-01-06 12:30:31.000 006 13971.87 127.76 54893.86 88888.00 2021-01-06 12:30:32.000 006 13975.60 131.25 54890.77 88888.00 2021-01-06 12:30:33.000 006 13972.58 127.95 54894.00 88888.00 2021-01-06 12:30:34.000 006 13973.32 129.13 54892.70 88888.00 2021-01-06 12:30:35.000 006 13973.94 129.10 54893.47 88888.00 2021-01-06 12:30:36.000 006 13972.91 128.19 54894.56 88888.00 2021-01-06 12:30:37.000 006 13972.94 127.94 54894.81 88888.00 2021-01-06 12:30:38.000 006 13976.64 131.57 54891.75 88888.00 2021-01-06 12:30:39.000 006 13973.88 128.64 54894.86 88888.00 2021-01-06 12:30:40.000 006 13973.68 128.55 54894.98 88888.00 2021-01-06 12:30:41.000 006 13973.57 128.58 54895.07 88888.00 2021-01-06 12:30:42.000 006 13973.49 128.51 54895.56 88888.00 2021-01-06 12:30:43.000 006 13973.59 128.70 54895.55 88888.00 2021-01-06 12:30:44.000 006 13973.71 128.86 54895.54 88888.00 2021-01-06 12:30:45.000 006 13977.78 132.66 54892.14 88888.00 2021-01-06 12:30:46.000 006 13974.28 129.30 54895.70 88888.00 2021-01-06 12:30:47.000 006 13974.21 129.28 54895.71 88888.00 2021-01-06 12:30:48.000 006 13974.19 129.44 54895.97 88888.00 2021-01-06 12:30:49.000 006 13974.34 129.46 54896.31 88888.00 2021-01-06 12:30:50.000 006 13974.78 129.61 54896.43 88888.00 2021-01-06 12:30:51.000 006 13976.22 130.83 54895.62 88888.00 2021-01-06 12:30:52.000 006 13975.52 130.17 54896.69 88888.00 2021-01-06 12:30:53.000 006 13976.06 130.29 54896.67 88888.00 2021-01-06 12:30:54.000 006 13976.32 130.28 54896.89 88888.00 2021-01-06 12:30:55.000 006 13976.65 130.31 54897.31 88888.00 2021-01-06 12:30:56.000 006 13977.18 130.67 54897.23 88888.00 2021-01-06 12:30:57.000 006 13978.14 130.84 54897.62 88888.00 2021-01-06 12:30:58.000 006 13978.28 130.69 54897.82 88888.00 2021-01-06 12:30:59.000 006 13978.65 131.06 54897.90 88888.00 2021-01-06 12:31:00.000 006 13978.90 130.94 54898.33 88888.00 2021-01-06 12:31:01.000 006 13979.13 131.20 54898.39 88888.00 2021-01-06 12:31:02.000 006 13979.53 131.25 54898.69 88888.00 2021-01-06 12:31:03.000 006 13979.92 131.46 54898.88 88888.00 2021-01-06 12:31:04.000 006 13980.26 131.83 54899.08 88888.00 2021-01-06 12:31:05.000 006 13982.94 134.69 54896.30 88888.00 2021-01-06 12:31:06.000 006 13980.06 131.73 54899.59 88888.00 2021-01-06 12:31:07.000 006 13980.21 131.94 54899.64 88888.00 2021-01-06 12:31:08.000 006 13980.25 132.05 54899.86 88888.00 2021-01-06 12:31:09.000 006 13980.07 132.24 54900.05 88888.00 2021-01-06 12:31:10.000 006 13980.77 132.68 54899.98 88888.00 2021-01-06 12:31:11.000 006 13983.61 135.77 54897.16 88888.00 2021-01-06 12:31:12.000 006 13981.20 133.30 54899.93 88888.00 2021-01-06 12:31:13.000 006 13980.33 132.75 54900.65 88888.00 2021-01-06 12:31:14.000 006 13980.49 132.97 54900.68 88888.00 2021-01-06 12:31:15.000 006 13980.54 133.00 54900.95 88888.00 2021-01-06 12:31:16.000 006 13981.31 133.46 54901.00 88888.00 2021-01-06 12:31:17.000 006 13981.33 133.50 54901.07 88888.00 2021-01-06 12:31:18.000 006 13980.92 133.43 54901.27 88888.00 2021-01-06 12:31:19.000 006 13980.96 133.55 54901.59 88888.00 2021-01-06 12:31:20.000 006 13980.98 133.67 54901.58 88888.00 2021-01-06 12:31:21.000 006 13980.98 133.65 54901.68 88888.00 2021-01-06 12:31:22.000 006 13980.90 134.22 54901.44 88888.00 2021-01-06 12:31:23.000 006 13980.84 133.97 54901.84 88888.00 2021-01-06 12:31:24.000 006 13980.64 134.01 54901.81 88888.00 2021-01-06 12:31:25.000 006 13980.67 134.24 54901.96 88888.00 2021-01-06 12:31:26.000 006 13980.29 134.13 54902.01 88888.00 2021-01-06 12:31:27.000 006 13980.72 134.62 54901.69 88888.00 2021-01-06 12:31:28.000 006 13980.93 134.89 54902.00 88888.00 2021-01-06 12:31:29.000 006 13981.09 134.99 54902.04 88888.00 2021-01-06 12:31:30.000 006 13980.72 134.73 54902.30 88888.00 2021-01-06 12:31:31.000 006 13984.92 139.16 54897.68 88888.00 2021-01-06 12:31:32.000 006 13983.14 137.14 54900.70 88888.00 2021-01-06 12:31:33.000 006 13981.65 135.61 54902.12 88888.00 2021-01-06 12:31:34.000 006 13981.35 135.21 54902.47 88888.00 2021-01-06 12:31:35.000 006 13982.15 135.55 54902.36 88888.00 2021-01-06 12:31:36.000 006 13981.66 135.37 54902.52 88888.00 2021-01-06 12:31:37.000 006 13984.82 138.37 54899.50 88888.00 2021-01-06 12:31:38.000 006 13982.33 135.80 54902.29 88888.00 2021-01-06 12:31:39.000 006 13982.23 135.68 54902.82 88888.00 2021-01-06 12:31:40.000 006 13982.18 135.67 54903.07 88888.00 2021-01-06 12:31:41.000 006 13983.04 136.26 54903.02 88888.00 2021-01-06 12:31:42.000 006 13985.78 139.39 54900.13 88888.00 2021-01-06 12:31:43.000 006 13982.25 135.97 54903.33 88888.00 2021-01-06 12:31:44.000 006 13982.48 136.28 54903.42 88888.00 2021-01-06 12:31:45.000 006 13982.48 136.62 54903.42 88888.00 2021-01-06 12:31:46.000 006 13982.54 136.51 54903.56 88888.00 2021-01-06 12:31:47.000 006 13982.28 136.59 54903.76 88888.00 2021-01-06 12:31:48.000 006 13982.83 136.96 54903.77 88888.00 2021-01-06 12:31:49.000 006 13982.85 136.96 54903.80 88888.00 2021-01-06 12:31:50.000 006 13983.09 137.18 54904.03 88888.00 2021-01-06 12:31:51.000 006 13983.30 137.44 54904.09 88888.00 2021-01-06 12:31:52.000 006 13983.72 137.38 54904.20 88888.00 2021-01-06 12:31:53.000 006 13984.75 138.04 54904.11 88888.00 2021-01-06 12:31:54.000 006 13985.12 138.10 54904.34 88888.00 2021-01-06 12:31:55.000 006 13985.39 138.11 54904.67 88888.00 2021-01-06 12:31:56.000 006 13985.61 138.09 54904.83 88888.00 2021-01-06 12:31:57.000 006 13986.44 138.54 54904.92 88888.00 2021-01-06 12:31:58.000 006 13986.60 138.43 54905.28 88888.00 2021-01-06 12:31:59.000 006 13986.94 138.55 54905.65 88888.00 2021-01-06 12:32:00.000 006 13987.94 139.17 54905.55 88888.00 2021-01-06 12:32:01.000 006 13987.89 139.04 54905.77 88888.00 2021-01-06 12:32:02.000 006 13990.74 142.35 54902.80 88888.00 2021-01-06 12:32:03.000 006 13988.11 139.48 54906.27 88888.00 2021-01-06 12:32:04.000 006 13987.86 139.40 54906.39 88888.00 2021-01-06 12:32:05.000 006 13988.02 139.41 54906.83 88888.00 2021-01-06 12:32:06.000 006 13988.56 139.59 54906.97 88888.00 2021-01-06 12:32:07.000 006 13988.18 139.60 54907.14 88888.00 2021-01-06 12:32:08.000 006 13990.77 142.55 54904.26 88888.00 2021-01-06 12:32:09.000 006 13987.59 139.40 54907.52 88888.00 2021-01-06 12:32:10.000 006 13987.76 139.44 54907.55 88888.00 2021-01-06 12:32:11.000 006 13987.71 139.34 54907.66 88888.00 2021-01-06 12:32:12.000 006 13987.60 139.36 54907.91 88888.00 2021-01-06 12:32:13.000 006 13987.87 139.39 54907.99 88888.00 2021-01-06 12:32:14.000 006 13987.74 139.35 54907.86 88888.00 2021-01-06 12:32:15.000 006 13987.79 139.26 54908.01 88888.00 2021-01-06 12:32:16.000 006 13987.70 138.98 54908.10 88888.00 2021-01-06 12:32:17.000 006 13987.65 138.87 54908.17 88888.00 2021-01-06 12:32:18.000 006 13988.16 139.05 54908.03 88888.00 2021-01-06 12:32:19.000 006 13990.76 141.70 54905.34 88888.00 2021-01-06 12:32:20.000 006 13987.90 138.58 54908.52 88888.00 2021-01-06 12:32:21.000 006 13987.79 138.35 54908.56 88888.00 2021-01-06 12:32:22.000 006 13987.70 138.25 54908.70 88888.00 2021-01-06 12:32:23.000 006 13987.98 138.56 54908.40 88888.00 2021-01-06 12:32:24.000 006 13988.10 138.23 54908.76 88888.00 2021-01-06 12:32:25.000 006 13991.89 141.60 54905.43 88888.00 2021-01-06 12:32:26.000 006 13988.53 138.15 54908.64 88888.00 2021-01-06 12:32:27.000 006 13988.77 138.08 54908.68 88888.00 2021-01-06 12:32:28.000 006 13988.85 138.18 54908.77 88888.00 2021-01-06 12:32:29.000 006 13989.07 138.34 54908.78 88888.00 2021-01-06 12:32:30.000 006 13989.16 138.18 54908.94 88888.00 2021-01-06 12:32:31.000 006 13990.05 138.53 54908.71 88888.00 2021-01-06 12:32:32.000 006 13989.80 138.38 54909.10 88888.00 2021-01-06 12:32:33.000 006 13989.60 138.35 54909.03 88888.00 2021-01-06 12:32:34.000 006 13989.26 138.26 54909.12 88888.00 2021-01-06 12:32:35.000 006 13988.87 137.98 54909.29 88888.00 2021-01-06 12:32:36.000 006 13988.79 137.98 54909.43 88888.00 2021-01-06 12:32:37.000 006 13988.46 137.90 54909.47 88888.00 2021-01-06 12:32:38.000 006 13988.64 137.99 54909.23 88888.00 2021-01-06 12:32:39.000 006 13988.20 138.06 54909.20 88888.00 2021-01-06 12:32:40.000 006 13987.77 137.71 54909.62 88888.00 2021-01-06 12:32:41.000 006 13987.58 137.65 54909.33 88888.00 2021-01-06 12:32:42.000 006 13987.20 137.39 54909.33 88888.00 2021-01-06 12:32:43.000 006 13987.49 137.55 54909.18 88888.00 2021-01-06 12:32:44.000 006 13987.08 137.47 54909.22 88888.00 2021-01-06 12:32:45.000 006 13987.08 137.25 54909.13 88888.00 2021-01-06 12:32:46.000 006 13986.76 137.14 54909.31 88888.00 2021-01-06 12:32:47.000 006 13986.74 137.01 54909.27 88888.00 2021-01-06 12:32:48.000 006 13986.76 137.11 54909.10 88888.00 2021-01-06 12:32:49.000 006 13986.57 136.75 54909.20 88888.00 2021-01-06 12:32:50.000 006 13990.32 139.98 54906.01 88888.00 2021-01-06 12:32:51.000 006 13987.21 136.55 54908.93 88888.00 2021-01-06 12:32:52.000 006 13987.17 136.48 54908.94 88888.00 2021-01-06 12:32:53.000 006 13986.99 136.05 54909.19 88888.00 2021-01-06 12:32:54.000 006 13987.33 136.01 54908.83 88888.00 2021-01-06 12:32:55.000 006 13990.31 138.87 54905.89 88888.00 2021-01-06 12:32:56.000 006 13988.00 135.77 54908.75 88888.00 2021-01-06 12:32:57.000 006 13988.10 135.58 54908.76 88888.00 2021-01-06 12:32:58.000 006 13988.07 135.28 54908.66 88888.00 2021-01-06 12:32:59.000 006 13987.90 135.22 54908.90 88888.00 2021-01-06 12:33:00.000 006 13988.11 135.12 54908.97 88888.00 2021-01-06 12:33:01.000 006 13987.71 134.47 54909.36 88888.00 2021-01-06 12:33:02.000 006 13987.89 134.76 54909.08 88888.00 2021-01-06 12:33:03.000 006 13987.92 134.81 54908.86 88888.00 2021-01-06 12:33:04.000 006 13987.83 134.81 54908.92 88888.00 2021-01-06 12:33:05.000 006 13990.54 137.73 54905.85 88888.00 2021-01-06 12:33:06.000 006 13987.42 134.58 54908.73 88888.00 2021-01-06 12:33:07.000 006 13987.22 134.43 54908.86 88888.00 2021-01-06 12:33:08.000 006 13987.16 134.28 54908.67 88888.00 2021-01-06 12:33:09.000 006 13986.63 134.16 54908.75 88888.00 2021-01-06 12:33:10.000 006 13985.95 133.86 54908.64 88888.00 2021-01-06 12:33:11.000 006 13988.24 136.67 54905.32 88888.00 2021-01-06 12:33:12.000 006 13984.61 133.32 54908.22 88888.00 2021-01-06 12:33:13.000 006 13983.95 132.89 54908.31 88888.00 2021-01-06 12:33:14.000 006 13983.52 133.01 54908.15 88888.00 2021-01-06 12:33:15.000 006 13983.34 132.94 54907.80 88888.00 2021-01-06 12:33:16.000 006 13982.66 132.75 54907.59 88888.00 2021-01-06 12:33:17.000 006 13982.02 132.67 54907.23 88888.00 2021-01-06 12:33:18.000 006 13981.32 132.45 54907.13 88888.00 2021-01-06 12:33:19.000 006 13980.66 131.94 54906.94 88888.00 2021-01-06 12:33:20.000 006 13979.98 131.92 54906.69 88888.00 2021-01-06 12:33:21.000 006 13979.99 132.04 54906.28 88888.00 2021-01-06 12:33:22.000 006 13979.49 132.48 54905.35 88888.00 2021-01-06 12:33:23.000 006 13978.39 131.57 54905.83 88888.00 2021-01-06 12:33:24.000 006 13977.71 131.38 54905.58 88888.00 2021-01-06 12:33:25.000 006 13977.20 131.07 54905.12 88888.00 2021-01-06 12:33:26.000 006 13976.83 131.19 54904.93 88888.00 2021-01-06 12:33:27.000 006 13976.29 130.94 54904.78 88888.00 2021-01-06 12:33:28.000 006 13976.20 131.02 54904.26 88888.00 2021-01-06 12:33:29.000 006 13975.58 130.68 54903.97 88888.00 2021-01-06 12:33:30.000 006 13974.89 130.41 54903.69 88888.00 2021-01-06 12:33:31.000 006 13974.54 130.23 54903.57 88888.00 2021-01-06 12:33:32.000 006 13974.55 130.18 54903.14 88888.00 2021-01-06 12:33:33.000 006 13974.29 130.02 54902.90 88888.00 2021-01-06 12:33:34.000 006 13974.27 129.75 54902.67 88888.00 2021-01-06 12:33:35.000 006 13974.18 129.82 54902.28 88888.00 2021-01-06 12:33:36.000 006 13976.70 132.64 54898.97 88888.00 2021-01-06 12:33:37.000 006 13973.46 129.47 54901.83 88888.00 2021-01-06 12:33:38.000 006 13973.42 129.61 54901.62 88888.00 2021-01-06 12:33:39.000 006 13973.40 129.33 54901.33 88888.00 2021-01-06 12:33:40.000 006 13973.49 129.55 54901.09 88888.00 2021-01-06 12:33:41.000 006 13976.24 132.32 54897.89 88888.00 2021-01-06 12:33:42.000 006 13972.64 129.13 54900.54 88888.00 2021-01-06 12:33:43.000 006 13972.94 129.32 54899.93 88888.00 2021-01-06 12:33:44.000 006 13972.15 128.80 54900.01 88888.00 2021-01-06 12:33:45.000 006 13972.14 128.77 54899.90 88888.00 2021-01-06 12:33:46.000 006 13972.30 128.88 54899.62 88888.00 2021-01-06 12:33:47.000 006 13971.86 128.49 54899.48 88888.00 2021-01-06 12:33:48.000 006 13971.40 128.12 54899.40 88888.00 2021-01-06 12:33:49.000 006 13971.26 128.20 54899.05 88888.00 2021-01-06 12:33:50.000 006 13971.03 128.02 54898.91 88888.00 2021-01-06 12:33:51.000 006 13970.57 127.96 54898.63 88888.00 2021-01-06 12:33:52.000 006 13970.37 127.82 54898.62 88888.00 2021-01-06 12:33:53.000 006 13970.42 128.11 54898.18 88888.00 2021-01-06 12:33:54.000 006 13969.58 127.82 54897.91 88888.00 2021-01-06 12:33:55.000 006 13968.97 127.77 54897.76 88888.00 2021-01-06 12:33:56.000 006 13968.73 127.83 54897.42 88888.00 2021-01-06 12:33:57.000 006 13971.13 130.77 54894.21 88888.00 2021-01-06 12:33:58.000 006 13967.45 127.69 54897.05 88888.00 2021-01-06 12:33:59.000 006 13967.42 127.72 54896.82 88888.00 2021-01-06 12:34:00.000 006 13966.96 127.69 54896.79 88888.00 2021-01-06 12:34:01.000 006 13966.80 127.83 54896.13 88888.00 2021-01-06 12:34:02.000 006 13969.31 131.13 54892.87 88888.00 2021-01-06 12:34:03.000 006 13965.90 127.83 54895.78 88888.00 2021-01-06 12:34:04.000 006 13966.09 127.99 54895.22 88888.00 2021-01-06 12:34:05.000 006 13966.11 128.14 54895.12 88888.00 2021-01-06 12:34:06.000 006 13965.51 127.80 54895.26 88888.00 2021-01-06 12:34:07.000 006 13965.33 127.93 54894.85 88888.00 2021-01-06 12:34:08.000 006 13965.65 128.00 54894.80 88888.00 2021-01-06 12:34:09.000 006 13965.13 127.79 54894.60 88888.00 2021-01-06 12:34:10.000 006 13965.00 127.70 54894.37 88888.00 2021-01-06 12:34:11.000 006 13965.77 127.87 54894.25 88888.00 2021-01-06 12:34:12.000 006 13968.26 131.00 54890.88 88888.00 2021-01-06 12:34:13.000 006 13965.10 127.60 54893.99 88888.00 2021-01-06 12:34:14.000 006 13965.03 127.67 54893.83 88888.00 2021-01-06 12:34:15.000 006 13965.11 127.77 54893.52 88888.00 2021-01-06 12:34:16.000 006 13965.12 127.79 54893.55 88888.00 2021-01-06 12:34:17.000 006 13964.75 127.72 54893.49 88888.00 2021-01-06 12:34:18.000 006 13965.60 127.85 54893.25 88888.00 2021-01-06 12:34:19.000 006 13965.14 127.91 54893.08 88888.00 2021-01-06 12:34:20.000 006 13965.29 128.01 54892.93 88888.00 2021-01-06 12:34:21.000 006 13964.82 127.84 54893.02 88888.00 2021-01-06 12:34:22.000 006 13964.98 127.92 54892.69 88888.00 2021-01-06 12:34:23.000 006 13964.85 127.87 54892.70 88888.00 2021-01-06 12:34:24.000 006 13965.07 128.07 54892.50 88888.00 2021-01-06 12:34:25.000 006 13964.87 127.93 54892.51 88888.00 2021-01-06 12:34:26.000 006 13964.83 127.98 54892.35 88888.00 2021-01-06 12:34:27.000 006 13967.49 130.79 54889.33 88888.00 2021-01-06 12:34:28.000 006 13964.31 127.76 54892.17 88888.00 2021-01-06 12:34:29.000 006 13964.73 127.93 54892.04 88888.00 2021-01-06 12:34:30.000 006 13964.47 128.04 54891.89 88888.00 2021-01-06 12:34:31.000 006 13963.95 127.59 54891.68 88888.00 2021-01-06 12:34:32.000 006 13963.71 127.77 54891.81 88888.00 2021-01-06 12:34:33.000 006 13966.50 131.00 54888.56 88888.00 2021-01-06 12:34:34.000 006 13963.80 128.31 54891.31 88888.00 2021-01-06 12:34:35.000 006 13963.28 128.24 54891.44 88888.00 2021-01-06 12:34:36.000 006 13963.58 128.59 54891.25 88888.00 2021-01-06 12:34:37.000 006 13963.10 128.50 54891.11 88888.00 2021-01-06 12:34:38.000 006 13962.95 128.72 54891.13 88888.00 2021-01-06 12:34:39.000 006 13962.83 128.73 54890.84 88888.00 2021-01-06 12:34:40.000 006 13962.61 128.79 54890.92 88888.00 2021-01-06 12:34:41.000 006 13962.74 129.14 54890.65 88888.00 2021-01-06 12:34:42.000 006 13962.65 129.38 54890.67 88888.00 2021-01-06 12:34:43.000 006 13962.98 129.38 54890.49 88888.00 2021-01-06 12:34:44.000 006 13962.53 129.31 54890.64 88888.00 2021-01-06 12:34:45.000 006 13962.58 129.38 54890.54 88888.00 2021-01-06 12:34:46.000 006 13962.76 129.45 54890.31 88888.00 2021-01-06 12:34:47.000 006 13962.85 129.49 54890.31 88888.00 2021-01-06 12:34:48.000 006 13962.83 129.63 54890.32 88888.00 2021-01-06 12:34:49.000 006 13963.19 129.78 54890.12 88888.00 2021-01-06 12:34:50.000 006 13962.93 129.87 54890.12 88888.00 2021-01-06 12:34:51.000 006 13962.61 129.68 54890.28 88888.00 2021-01-06 12:34:52.000 006 13962.67 129.82 54890.01 88888.00 2021-01-06 12:34:53.000 006 13962.56 129.82 54890.15 88888.00 2021-01-06 12:34:54.000 006 13963.02 130.19 54889.96 88888.00 2021-01-06 12:34:55.000 006 13963.03 130.20 54890.02 88888.00 2021-01-06 12:34:56.000 006 13962.59 130.00 54889.84 88888.00 2021-01-06 12:34:57.000 006 13965.29 132.99 54886.84 88888.00 2021-01-06 12:34:58.000 006 13962.38 129.95 54889.79 88888.00 2021-01-06 12:34:59.000 006 13962.17 129.93 54889.80 88888.00 2021-01-06 12:35:00.000 006 13962.23 130.00 54889.59 88888.00 2021-01-06 12:35:01.000 006 13962.75 130.13 54889.57 88888.00 2021-01-06 12:35:02.000 006 13965.27 133.21 54886.35 88888.00 2021-01-06 12:35:03.000 006 13962.40 129.97 54889.46 88888.00 2021-01-06 12:35:04.000 006 13965.19 133.19 54886.35 88888.00 2021-01-06 12:35:05.000 006 13962.20 130.15 54889.11 88888.00 2021-01-06 12:35:06.000 006 13962.35 130.17 54889.15 88888.00 2021-01-06 12:35:07.000 006 13962.00 130.13 54889.13 88888.00 2021-01-06 12:35:08.000 006 13962.48 130.28 54889.09 88888.00 2021-01-06 12:35:09.000 006 13962.15 130.20 54888.96 88888.00 2021-01-06 12:35:10.000 006 13961.73 130.20 54889.11 88888.00 2021-01-06 12:35:11.000 006 13961.95 130.61 54888.99 88888.00 2021-01-06 12:35:12.000 006 13961.79 130.56 54889.00 88888.00 2021-01-06 12:35:13.000 006 13961.67 130.75 54888.94 88888.00 2021-01-06 12:35:14.000 006 13962.05 130.99 54888.90 88888.00 2021-01-06 12:35:15.000 006 13961.76 130.91 54888.90 88888.00 2021-01-06 12:35:16.000 006 13961.80 131.02 54888.88 88888.00 2021-01-06 12:35:17.000 006 13961.67 131.17 54888.81 88888.00 2021-01-06 12:35:18.000 006 13961.64 131.15 54888.98 88888.00 2021-01-06 12:35:19.000 006 13962.31 131.65 54888.74 88888.00 2021-01-06 12:35:20.000 006 13962.12 131.69 54888.70 88888.00 2021-01-06 12:35:21.000 006 13961.91 131.74 54888.94 88888.00 2021-01-06 12:35:22.000 006 13961.65 131.61 54888.96 88888.00 2021-01-06 12:35:23.000 006 13961.88 131.77 54888.86 88888.00 2021-01-06 12:35:24.000 006 13961.92 131.86 54888.94 88888.00 2021-01-06 12:35:25.000 006 13961.74 131.77 54888.95 88888.00 2021-01-06 12:35:26.000 006 13962.48 132.23 54888.61 88888.00 2021-01-06 12:35:27.000 006 13961.99 131.89 54889.05 88888.00 2021-01-06 12:35:28.000 006 13961.99 132.16 54888.83 88888.00 2021-01-06 12:35:29.000 006 13964.28 135.21 54885.54 88888.00 2021-01-06 12:35:30.000 006 13961.64 132.08 54888.78 88888.00 2021-01-06 12:35:31.000 006 13961.40 132.34 54888.83 88888.00 2021-01-06 12:35:32.000 006 13962.58 133.32 54887.82 88888.00 2021-01-06 12:35:33.000 006 13962.15 132.69 54888.54 88888.00 2021-01-06 12:35:34.000 006 13961.70 133.27 54887.92 88888.00 2021-01-06 12:35:35.000 006 13963.38 134.01 54887.22 88888.00 2021-01-06 12:35:36.000 006 13961.63 132.48 54888.74 88888.00 2021-01-06 12:35:37.000 006 13961.53 132.54 54888.84 88888.00 2021-01-06 12:35:38.000 006 13961.79 132.59 54888.57 88888.00 2021-01-06 12:35:39.000 006 13962.36 133.18 54888.20 88888.00 2021-01-06 12:35:40.000 006 13961.83 132.54 54888.79 88888.00 2021-01-06 12:35:41.000 006 13961.71 132.49 54888.91 88888.00 2021-01-06 12:35:42.000 006 13961.88 132.61 54888.75 88888.00 2021-01-06 12:35:43.000 006 13961.73 132.69 54888.75 88888.00 2021-01-06 12:35:44.000 006 13962.22 133.18 54888.30 88888.00 2021-01-06 12:35:45.000 006 13961.86 132.39 54888.84 88888.00 2021-01-06 12:35:46.000 006 13962.14 132.62 54888.86 88888.00 2021-01-06 12:35:47.000 006 13962.23 132.67 54888.79 88888.00 2021-01-06 12:35:48.000 006 13962.20 132.69 54888.66 88888.00 2021-01-06 12:35:49.000 006 13962.20 132.59 54888.81 88888.00 2021-01-06 12:35:50.000 006 13962.22 132.52 54888.91 88888.00 2021-01-06 12:35:51.000 006 13962.59 132.60 54888.92 88888.00 2021-01-06 12:35:52.000 006 13962.63 132.55 54888.62 88888.00 2021-01-06 12:35:53.000 006 13963.29 133.45 54888.33 88888.00 2021-01-06 12:35:54.000 006 13962.78 133.08 54888.20 88888.00 2021-01-06 12:35:55.000 006 13962.55 132.56 54888.95 88888.00 2021-01-06 12:35:56.000 006 13965.70 135.84 54885.96 88888.00 2021-01-06 12:35:57.000 006 13963.38 132.97 54889.00 88888.00 2021-01-06 12:35:58.000 006 13963.35 132.89 54889.18 88888.00 2021-01-06 12:35:59.000 006 13963.28 132.83 54889.19 88888.00 2021-01-06 12:36:00.000 006 13963.21 132.96 54889.44 88888.00 2021-01-06 12:36:01.000 006 13966.53 136.11 54886.20 88888.00 2021-01-06 12:36:02.000 006 13963.95 133.07 54889.39 88888.00 2021-01-06 12:36:03.000 006 13964.17 132.89 54889.62 88888.00 2021-01-06 12:36:04.000 006 13964.73 133.22 54889.71 88888.00 2021-01-06 12:36:05.000 006 13964.80 133.13 54889.76 88888.00 2021-01-06 12:36:06.000 006 13964.86 133.01 54890.02 88888.00 2021-01-06 12:36:07.000 006 13965.07 132.91 54890.05 88888.00 2021-01-06 12:36:08.000 006 13965.59 133.42 54890.06 88888.00 2021-01-06 12:36:09.000 006 13965.82 133.57 54890.16 88888.00 2021-01-06 12:36:10.000 006 13965.96 133.27 54890.32 88888.00 2021-01-06 12:36:11.000 006 13966.12 133.33 54890.55 88888.00 2021-01-06 12:36:12.000 006 13966.33 133.30 54890.60 88888.00 2021-01-06 12:36:13.000 006 13966.31 133.26 54890.81 88888.00 2021-01-06 12:36:14.000 006 13967.37 134.29 54890.03 88888.00 2021-01-06 12:36:15.000 006 13966.98 133.51 54890.81 88888.00 2021-01-06 12:36:16.000 006 13967.45 133.85 54891.13 88888.00 2021-01-06 12:36:17.000 006 13967.08 133.39 54891.40 88888.00 2021-01-06 12:36:18.000 006 13967.20 133.53 54891.43 88888.00 2021-01-06 12:36:19.000 006 13967.43 133.65 54891.58 88888.00 2021-01-06 12:36:20.000 006 13967.50 133.62 54891.78 88888.00 2021-01-06 12:36:21.000 006 13967.41 133.70 54891.84 88888.00 2021-01-06 12:36:22.000 006 13968.13 133.77 54892.00 88888.00 2021-01-06 12:36:23.000 006 13968.22 134.06 54892.10 88888.00 2021-01-06 12:36:24.000 006 13967.86 133.71 54892.28 88888.00 2021-01-06 12:36:25.000 006 13967.82 133.67 54892.35 88888.00 2021-01-06 12:36:26.000 006 13968.87 135.18 54890.77 88888.00 2021-01-06 12:36:27.000 006 13969.38 134.90 54891.54 88888.00 2021-01-06 12:36:28.000 006 13968.34 133.92 54892.46 88888.00 2021-01-06 12:36:29.000 006 13969.03 134.19 54892.55 88888.00 2021-01-06 12:36:30.000 006 13968.72 134.13 54892.61 88888.00 2021-01-06 12:36:31.000 006 13968.74 133.93 54892.94 88888.00 2021-01-06 12:36:32.000 006 13971.82 137.05 54890.02 88888.00 2021-01-06 12:36:33.000 006 13968.92 134.16 54893.08 88888.00 2021-01-06 12:36:34.000 006 13968.98 134.30 54893.10 88888.00 2021-01-06 12:36:35.000 006 13969.26 134.14 54893.39 88888.00 2021-01-06 12:36:36.000 006 13969.57 134.47 54893.42 88888.00 2021-01-06 12:36:37.000 006 13969.26 134.19 54893.69 88888.00 2021-01-06 12:36:38.000 006 13969.29 134.32 54893.77 88888.00 2021-01-06 12:36:39.000 006 13969.54 134.59 54893.93 88888.00 2021-01-06 12:36:40.000 006 13969.95 134.88 54893.58 88888.00 2021-01-06 12:36:41.000 006 13970.23 135.04 54893.92 88888.00 2021-01-06 12:36:42.000 006 13970.19 134.95 54894.05 88888.00 2021-01-06 12:36:43.000 006 13969.99 135.10 54894.06 88888.00 2021-01-06 12:36:44.000 006 13970.13 135.26 54894.17 88888.00 2021-01-06 12:36:45.000 006 13970.03 135.10 54894.41 88888.00 2021-01-06 12:36:46.000 006 13972.94 138.24 54891.53 88888.00 2021-01-06 12:36:47.000 006 13970.81 135.53 54894.45 88888.00 2021-01-06 12:36:48.000 006 13970.97 135.63 54894.67 88888.00 2021-01-06 12:36:49.000 006 13970.73 135.49 54894.85 88888.00 2021-01-06 12:36:50.000 006 13970.68 135.50 54894.91 88888.00 2021-01-06 12:36:51.000 006 13970.73 135.60 54895.08 88888.00 2021-01-06 12:36:52.000 006 13973.78 138.74 54892.13 88888.00 2021-01-06 12:36:53.000 006 13971.03 135.96 54895.13 88888.00 2021-01-06 12:36:54.000 006 13971.69 136.14 54895.27 88888.00 2021-01-06 12:36:55.000 006 13971.37 136.06 54895.29 88888.00 2021-01-06 12:36:56.000 006 13971.48 136.21 54895.37 88888.00 2021-01-06 12:36:57.000 006 13971.27 136.03 54895.65 88888.00 2021-01-06 12:36:58.000 006 13971.57 136.35 54895.70 88888.00 2021-01-06 12:36:59.000 006 13971.69 136.28 54895.75 88888.00 2021-01-06 12:37:00.000 006 13971.93 136.42 54895.88 88888.00 2021-01-06 12:37:01.000 006 13972.06 136.37 54896.00 88888.00 2021-01-06 12:37:02.000 006 13972.39 136.74 54896.13 88888.00 2021-01-06 12:37:03.000 006 13972.32 136.48 54896.22 88888.00 2021-01-06 12:37:04.000 006 13972.42 136.74 54896.23 88888.00 2021-01-06 12:37:05.000 006 13972.92 136.98 54896.39 88888.00 2021-01-06 12:37:06.000 006 13973.57 137.25 54896.40 88888.00 2021-01-06 12:37:07.000 006 13973.51 137.11 54896.62 88888.00 2021-01-06 12:37:08.000 006 13973.47 137.22 54896.58 88888.00 2021-01-06 12:37:09.000 006 13973.54 137.15 54896.73 88888.00 2021-01-06 12:37:10.000 006 13973.48 137.20 54896.89 88888.00 2021-01-06 12:37:11.000 006 13973.68 137.41 54897.12 88888.00 2021-01-06 12:37:12.000 006 13974.42 137.87 54897.12 88888.00 2021-01-06 12:37:13.000 006 13974.40 137.91 54897.18 88888.00 2021-01-06 12:37:14.000 006 13974.31 137.80 54897.27 88888.00 2021-01-06 12:37:15.000 006 13974.31 137.85 54897.44 88888.00 2021-01-06 12:37:16.000 006 13977.01 140.66 54894.36 88888.00 2021-01-06 12:37:17.000 006 13974.51 137.98 54897.85 88888.00 2021-01-06 12:37:18.000 006 13974.53 137.78 54898.07 88888.00 2021-01-06 12:37:19.000 006 13975.08 138.13 54898.05 88888.00 2021-01-06 12:37:20.000 006 13974.77 138.08 54897.93 88888.00 2021-01-06 12:37:21.000 006 13974.91 138.18 54898.52 88888.00 2021-01-06 12:37:22.000 006 13977.73 141.22 54895.18 88888.00 2021-01-06 12:37:23.000 006 13974.85 138.16 54898.53 88888.00 2021-01-06 12:37:24.000 006 13975.08 138.45 54898.62 88888.00 2021-01-06 12:37:25.000 006 13975.29 138.45 54898.67 88888.00 2021-01-06 12:37:26.000 006 13975.42 138.67 54898.70 88888.00 2021-01-06 12:37:27.000 006 13975.12 138.51 54898.88 88888.00 2021-01-06 12:37:28.000 006 13975.56 138.78 54898.99 88888.00 2021-01-06 12:37:29.000 006 13975.40 138.76 54899.04 88888.00 2021-01-06 12:37:30.000 006 13975.33 138.56 54899.18 88888.00 2021-01-06 12:37:31.000 006 13976.06 138.98 54899.34 88888.00 2021-01-06 12:37:32.000 006 13975.95 138.88 54899.40 88888.00 2021-01-06 12:37:33.000 006 13976.01 138.93 54899.42 88888.00 2021-01-06 12:37:34.000 006 13976.20 139.06 54899.50 88888.00 2021-01-06 12:37:35.000 006 13976.25 139.23 54899.53 88888.00 2021-01-06 12:37:36.000 006 13976.04 139.05 54899.75 88888.00 2021-01-06 12:37:37.000 006 13976.73 139.48 54899.78 88888.00 2021-01-06 12:37:38.000 006 13976.78 139.34 54899.98 88888.00 2021-01-06 12:37:39.000 006 13976.65 139.28 54900.08 88888.00 2021-01-06 12:37:40.000 006 13976.47 139.46 54900.12 88888.00 2021-01-06 12:37:41.000 006 13976.56 139.49 54900.28 88888.00 2021-01-06 12:37:42.000 006 13976.42 139.09 54900.92 88888.00 2021-01-06 12:37:43.000 006 13976.91 139.58 54900.47 88888.00 2021-01-06 12:37:44.000 006 13977.41 139.91 54900.47 88888.00 2021-01-06 12:37:45.000 006 13980.23 142.96 54897.43 88888.00 2021-01-06 12:37:46.000 006 13977.13 139.88 54900.86 88888.00 2021-01-06 12:37:47.000 006 13977.40 140.01 54900.85 88888.00 2021-01-06 12:37:48.000 006 13977.27 139.96 54901.08 88888.00 2021-01-06 12:37:49.000 006 13977.36 140.04 54901.18 88888.00 2021-01-06 12:37:50.000 006 13981.16 143.51 54898.05 88888.00 2021-01-06 12:37:51.000 006 13978.06 140.40 54901.40 88888.00 2021-01-06 12:37:52.000 006 13978.00 140.33 54901.59 88888.00 2021-01-06 12:37:53.000 006 13981.31 143.52 54898.46 88888.00 2021-01-06 12:37:54.000 006 13978.32 140.54 54901.60 88888.00 2021-01-06 12:37:55.000 006 13978.22 140.41 54901.82 88888.00 2021-01-06 12:37:56.000 006 13978.39 140.55 54902.03 88888.00 2021-01-06 12:37:57.000 006 13978.75 140.69 54901.91 88888.00 2021-01-06 12:37:58.000 006 13978.83 140.87 54902.14 88888.00 2021-01-06 12:37:59.000 006 13978.64 140.82 54902.11 88888.00 2021-01-06 12:38:00.000 006 13978.57 140.66 54902.24 88888.00 2021-01-06 12:38:01.000 006 13978.51 140.73 54902.53 88888.00 2021-01-06 12:38:02.000 006 13979.07 141.20 54902.24 88888.00 2021-01-06 12:38:03.000 006 13979.19 141.48 54901.69 88888.00 2021-01-06 12:38:04.000 006 13978.86 140.81 54902.64 88888.00 2021-01-06 12:38:05.000 006 13978.37 140.71 54902.90 88888.00 2021-01-06 12:38:06.000 006 13978.40 140.86 54902.83 88888.00 2021-01-06 12:38:07.000 006 13978.43 140.93 54902.69 88888.00 2021-01-06 12:38:08.000 006 13978.20 140.80 54902.82 88888.00 2021-01-06 12:38:09.000 006 13978.77 140.90 54902.77 88888.00 2021-01-06 12:38:10.000 006 13978.41 140.86 54902.97 88888.00 2021-01-06 12:38:11.000 006 13977.95 140.70 54902.93 88888.00 2021-01-06 12:38:12.000 006 13978.10 140.74 54903.06 88888.00 2021-01-06 12:38:13.000 006 13978.02 140.63 54903.13 88888.00 2021-01-06 12:38:14.000 006 13978.20 140.84 54903.21 88888.00 2021-01-06 12:38:15.000 006 13978.62 141.11 54902.88 88888.00 2021-01-06 12:38:16.000 006 13978.63 141.08 54903.27 88888.00 2021-01-06 12:38:17.000 006 13978.29 140.98 54903.14 88888.00 2021-01-06 12:38:18.000 006 13981.26 143.81 54900.08 88888.00 2021-01-06 12:38:19.000 006 13978.49 141.13 54903.24 88888.00 2021-01-06 12:38:20.000 006 13978.64 140.93 54903.30 88888.00 2021-01-06 12:38:21.000 006 13978.62 140.95 54903.52 88888.00 2021-01-06 12:38:22.000 006 13979.27 141.06 54903.43 88888.00 2021-01-06 12:38:23.000 006 13979.08 140.92 54903.61 88888.00 2021-01-06 12:38:24.000 006 13983.25 144.73 54900.05 88888.00 2021-01-06 12:38:25.000 006 13979.42 141.12 54903.65 88888.00 2021-01-06 12:38:26.000 006 13979.87 141.24 54903.39 88888.00 2021-01-06 12:38:27.000 006 13980.52 141.35 54903.58 88888.00 2021-01-06 12:38:28.000 006 13980.22 141.10 54903.99 88888.00 2021-01-06 12:38:29.000 006 13980.56 141.26 54903.90 88888.00 2021-01-06 12:38:30.000 006 13980.41 141.04 54904.13 88888.00 2021-01-06 12:38:31.000 006 13980.45 141.11 54904.19 88888.00 2021-01-06 12:38:32.000 006 13980.47 141.15 54904.36 88888.00 2021-01-06 12:38:33.000 006 13980.62 141.03 54904.45 88888.00 2021-01-06 12:38:34.000 006 13981.10 141.31 54904.50 88888.00 2021-01-06 12:38:35.000 006 13981.01 141.41 54904.36 88888.00 2021-01-06 12:38:36.000 006 13980.59 141.22 54904.58 88888.00 2021-01-06 12:38:37.000 006 13980.72 141.27 54904.58 88888.00 2021-01-06 12:38:38.000 006 13980.68 141.46 54904.58 88888.00 2021-01-06 12:38:39.000 006 13980.54 141.25 54904.75 88888.00 2021-01-06 12:38:40.000 006 13984.67 145.29 54901.14 88888.00 2021-01-06 12:38:41.000 006 13980.90 141.37 54904.74 88888.00 2021-01-06 12:38:42.000 006 13980.14 140.97 54904.84 88888.00 2021-01-06 12:38:43.000 006 13979.94 141.23 54904.85 88888.00 2021-01-06 12:38:44.000 006 13979.66 141.08 54905.11 88888.00 2021-01-06 12:38:45.000 006 13980.32 141.49 54904.86 88888.00 2021-01-06 12:38:46.000 006 13982.49 144.01 54901.97 88888.00 2021-01-06 12:38:47.000 006 13979.51 140.95 54904.86 88888.00 2021-01-06 12:38:48.000 006 13979.24 140.83 54905.08 88888.00 2021-01-06 12:38:49.000 006 13979.32 140.87 54905.04 88888.00 2021-01-06 12:38:50.000 006 13979.16 140.65 54905.05 88888.00 2021-01-06 12:38:51.000 006 13979.16 140.68 54905.00 88888.00 2021-01-06 12:38:52.000 006 13979.56 140.71 54905.06 88888.00 2021-01-06 12:38:53.000 006 13979.24 140.59 54904.95 88888.00 2021-01-06 12:38:54.000 006 13979.04 140.35 54905.14 88888.00 2021-01-06 12:38:55.000 006 13981.76 143.43 54901.74 88888.00 2021-01-06 12:38:56.000 006 13979.08 140.33 54904.97 88888.00 2021-01-06 12:38:57.000 006 13978.67 140.11 54904.65 88888.00 2021-01-06 12:38:58.000 006 13978.63 139.91 54904.85 88888.00 2021-01-06 12:38:59.000 006 13979.03 140.07 54904.72 88888.00 2021-01-06 12:39:00.000 006 13978.44 139.64 54904.92 88888.00 2021-01-06 12:39:01.000 006 13978.33 139.96 54904.41 88888.00 2021-01-06 12:39:02.000 006 13978.23 139.44 54904.84 88888.00 2021-01-06 12:39:03.000 006 13977.90 139.26 54904.78 88888.00 2021-01-06 12:39:04.000 006 13977.93 139.34 54904.72 88888.00 2021-01-06 12:39:05.000 006 13978.37 139.45 54904.57 88888.00 2021-01-06 12:39:06.000 006 13978.33 139.39 54904.49 88888.00 2021-01-06 12:39:07.000 006 13977.71 139.08 54904.44 88888.00 2021-01-06 12:39:08.000 006 13977.58 139.14 54904.52 88888.00 2021-01-06 12:39:09.000 006 13977.45 138.92 54904.40 88888.00 2021-01-06 12:39:10.000 006 13980.32 142.11 54901.09 88888.00 2021-01-06 12:39:11.000 006 13977.38 139.09 54904.29 88888.00 2021-01-06 12:39:12.000 006 13977.63 139.37 54903.95 88888.00 2021-01-06 12:39:13.000 006 13977.38 139.07 54904.01 88888.00 2021-01-06 12:39:14.000 006 13976.99 138.95 54903.98 88888.00 2021-01-06 12:39:15.000 006 13976.91 138.72 54903.93 88888.00 2021-01-06 12:39:16.000 006 13979.75 141.79 54900.80 88888.00 2021-01-06 12:39:17.000 006 13976.96 138.94 54903.86 88888.00 2021-01-06 12:39:18.000 006 13976.50 138.55 54903.67 88888.00 2021-01-06 12:39:19.000 006 13976.28 138.70 54903.60 88888.00 2021-01-06 12:39:20.000 006 13975.81 138.47 54903.53 88888.00 2021-01-06 12:39:21.000 006 13975.85 138.62 54903.33 88888.00 2021-01-06 12:39:22.000 006 13975.43 138.37 54903.40 88888.00 2021-01-06 12:39:23.000 006 13975.27 138.33 54903.35 88888.00 2021-01-06 12:39:24.000 006 13975.61 138.57 54903.37 88888.00 2021-01-06 12:39:25.000 006 13975.10 138.45 54903.06 88888.00 2021-01-06 12:39:26.000 006 13974.84 138.29 54903.08 88888.00 2021-01-06 12:39:27.000 006 13974.88 138.64 54902.86 88888.00 2021-01-06 12:39:28.000 006 13974.52 138.22 54902.94 88888.00 2021-01-06 12:39:29.000 006 13974.43 138.27 54902.76 88888.00 2021-01-06 12:39:30.000 006 13974.63 138.44 54902.66 88888.00 2021-01-06 12:39:31.000 006 13974.49 138.32 54902.41 88888.00 2021-01-06 12:39:32.000 006 13974.00 138.19 54902.67 88888.00 2021-01-06 12:39:33.000 006 13973.82 138.11 54902.52 88888.00 2021-01-06 12:39:34.000 006 13973.84 138.20 54902.37 88888.00 2021-01-06 12:39:35.000 006 13973.76 138.24 54902.27 88888.00 2021-01-06 12:39:36.000 006 13976.67 141.42 54899.11 88888.00 2021-01-06 12:39:37.000 006 13973.73 138.09 54902.27 88888.00 2021-01-06 12:39:38.000 006 13973.50 138.29 54902.17 88888.00 2021-01-06 12:39:39.000 006 13976.60 141.21 54898.79 88888.00 2021-01-06 12:39:40.000 006 13973.46 138.08 54901.88 88888.00 2021-01-06 12:39:41.000 006 13973.10 137.94 54902.05 88888.00 2021-01-06 12:39:42.000 006 13973.58 138.17 54901.73 88888.00 2021-01-06 12:39:43.000 006 13973.10 137.93 54901.71 88888.00 2021-01-06 12:39:44.000 006 13973.26 138.08 54901.57 88888.00 2021-01-06 12:39:45.000 006 13975.96 140.87 54898.55 88888.00 2021-01-06 12:39:46.000 006 13972.42 137.30 54901.72 88888.00 2021-01-06 12:39:47.000 006 13972.44 137.69 54901.57 88888.00 2021-01-06 12:39:48.000 006 13972.39 137.58 54901.45 88888.00 2021-01-06 12:39:49.000 006 13972.90 137.98 54901.22 88888.00 2021-01-06 12:39:50.000 006 13972.31 137.65 54901.19 88888.00 2021-01-06 12:39:51.000 006 13972.24 137.82 54901.32 88888.00 2021-01-06 12:39:52.000 006 13972.11 137.73 54901.48 88888.00 2021-01-06 12:39:53.000 006 13972.06 137.88 54900.90 88888.00 2021-01-06 12:39:54.000 006 13971.98 137.81 54900.87 88888.00 2021-01-06 12:39:55.000 006 13972.02 137.65 54901.04 88888.00 2021-01-06 12:39:56.000 006 13971.70 137.80 54900.89 88888.00 2021-01-06 12:39:57.000 006 13971.42 137.72 54900.63 88888.00 2021-01-06 12:39:58.000 006 13971.28 137.82 54900.66 88888.00 2021-01-06 12:39:59.000 006 13971.01 137.60 54900.71 88888.00 2021-01-06 12:40:00.000 006 13971.01 137.57 54900.67 88888.00 2021-01-06 12:40:01.000 006 13971.09 137.76 54900.45 88888.00 2021-01-06 12:40:02.000 006 13971.20 137.77 54900.43 88888.00 2021-01-06 12:40:03.000 006 13971.07 137.74 54900.33 88888.00 2021-01-06 12:40:04.000 006 13970.63 137.87 54900.26 88888.00 2021-01-06 12:40:05.000 006 13970.92 137.91 54900.12 88888.00 2021-01-06 12:40:06.000 006 13973.11 140.68 54897.08 88888.00 2021-01-06 12:40:07.000 006 13973.41 140.79 54897.13 88888.00 2021-01-06 12:40:08.000 006 13970.58 137.93 54899.74 88888.00 2021-01-06 12:40:09.000 006 13970.40 137.72 54899.94 88888.00 2021-01-06 12:40:10.000 006 13970.29 138.06 54899.50 88888.00 2021-01-06 12:40:11.000 006 13970.31 138.20 54899.04 88888.00 2021-01-06 12:40:12.000 006 13971.19 139.04 54898.59 88888.00 2021-01-06 12:40:13.000 006 13970.54 138.28 54898.84 88888.00 2021-01-06 12:40:14.000 006 13969.89 137.70 54899.55 88888.00 2021-01-06 12:40:15.000 006 13969.26 137.53 54899.50 88888.00 2021-01-06 12:40:16.000 006 13969.22 137.41 54899.42 88888.00 2021-01-06 12:40:17.000 006 13972.05 140.71 54896.08 88888.00 2021-01-06 12:40:18.000 006 13968.76 137.54 54899.14 88888.00 2021-01-06 12:40:19.000 006 13968.53 137.22 54899.26 88888.00 2021-01-06 12:40:20.000 006 13969.07 137.75 54898.76 88888.00 2021-01-06 12:40:21.000 006 13968.59 137.58 54898.85 88888.00 2021-01-06 12:40:22.000 006 13968.73 137.44 54898.53 88888.00 2021-01-06 12:40:23.000 006 13968.44 137.52 54898.61 88888.00 2021-01-06 12:40:24.000 006 13968.25 137.44 54898.49 88888.00 2021-01-06 12:40:25.000 006 13968.19 137.56 54898.26 88888.00 2021-01-06 12:40:26.000 006 13968.19 137.46 54898.22 88888.00 2021-01-06 12:40:27.000 006 13968.48 137.66 54898.15 88888.00 2021-01-06 12:40:28.000 006 13967.84 137.38 54898.14 88888.00 2021-01-06 12:40:29.000 006 13967.87 137.47 54897.97 88888.00 2021-01-06 12:40:30.000 006 13967.66 137.53 54897.44 88888.00 2021-01-06 12:40:31.000 006 13970.56 140.43 54894.80 88888.00 2021-01-06 12:40:32.000 006 13970.74 140.67 54894.60 88888.00 2021-01-06 12:40:33.000 006 13967.74 137.57 54897.56 88888.00 2021-01-06 12:40:34.000 006 13968.27 138.48 54896.72 88888.00 2021-01-06 12:40:35.000 006 13967.53 137.56 54897.26 88888.00 2021-01-06 12:40:36.000 006 13970.41 140.77 54894.03 88888.00 2021-01-06 12:40:37.000 006 13967.64 137.75 54896.86 88888.00 2021-01-06 12:40:38.000 006 13967.55 137.78 54897.02 88888.00 2021-01-06 12:40:39.000 006 13967.67 137.78 54896.94 88888.00 2021-01-06 12:40:40.000 006 13967.48 137.64 54896.96 88888.00 2021-01-06 12:40:41.000 006 13967.11 137.69 54896.81 88888.00 2021-01-06 12:40:42.000 006 13970.01 140.96 54893.74 88888.00 2021-01-06 12:40:43.000 006 13967.04 137.78 54896.74 88888.00 2021-01-06 12:40:44.000 006 13967.05 137.88 54896.85 88888.00 2021-01-06 12:40:45.000 006 13967.55 138.22 54896.65 88888.00 2021-01-06 12:40:46.000 006 13967.27 138.37 54896.30 88888.00 2021-01-06 12:40:47.000 006 13967.09 138.16 54896.67 88888.00 2021-01-06 12:40:48.000 006 13967.14 138.19 54896.40 88888.00 2021-01-06 12:40:49.000 006 13966.99 138.15 54896.25 88888.00 2021-01-06 12:40:50.000 006 13966.80 138.48 54896.35 88888.00 2021-01-06 12:40:51.000 006 13966.79 138.32 54896.24 88888.00 2021-01-06 12:40:52.000 006 13967.23 138.68 54896.17 88888.00 2021-01-06 12:40:53.000 006 13966.74 138.49 54896.22 88888.00 2021-01-06 12:40:54.000 006 13966.45 138.45 54896.31 88888.00 2021-01-06 12:40:55.000 006 13967.34 139.45 54895.16 88888.00 2021-01-06 12:40:56.000 006 13966.59 138.76 54895.98 88888.00 2021-01-06 12:40:57.000 006 13966.54 138.77 54896.07 88888.00 2021-01-06 12:40:58.000 006 13966.79 139.12 54895.92 88888.00 2021-01-06 12:40:59.000 006 13966.46 138.80 54896.03 88888.00 2021-01-06 12:41:00.000 006 13966.50 138.99 54895.90 88888.00 2021-01-06 12:41:01.000 006 13966.47 138.98 54895.85 88888.00 2021-01-06 12:41:02.000 006 13966.35 139.02 54895.98 88888.00 2021-01-06 12:41:03.000 006 13970.07 142.63 54892.64 88888.00 2021-01-06 12:41:04.000 006 13966.95 139.56 54895.70 88888.00 2021-01-06 12:41:05.000 006 13966.80 139.44 54895.78 88888.00 2021-01-06 12:41:06.000 006 13966.70 139.43 54895.84 88888.00 2021-01-06 12:41:07.000 006 13967.03 139.56 54895.55 88888.00 2021-01-06 12:41:08.000 006 13969.62 142.49 54892.65 88888.00 2021-01-06 12:41:09.000 006 13966.71 139.62 54895.84 88888.00 2021-01-06 12:41:10.000 006 13967.03 139.81 54895.70 88888.00 2021-01-06 12:41:11.000 006 13966.78 139.70 54895.83 88888.00 2021-01-06 12:41:12.000 006 13966.99 139.85 54895.86 88888.00 2021-01-06 12:41:13.000 006 13966.91 139.87 54895.84 88888.00 2021-01-06 12:41:14.000 006 13966.79 139.89 54895.76 88888.00 2021-01-06 12:41:15.000 006 13966.84 139.87 54895.87 88888.00 2021-01-06 12:41:16.000 006 13966.62 139.92 54895.78 88888.00 2021-01-06 12:41:17.000 006 13967.27 140.19 54895.69 88888.00 2021-01-06 12:41:18.000 006 13966.72 140.08 54895.67 88888.00 2021-01-06 12:41:19.000 006 13966.60 140.13 54895.83 88888.00 2021-01-06 12:41:20.000 006 13966.75 140.21 54895.74 88888.00 2021-01-06 12:41:21.000 006 13969.60 143.27 54892.52 88888.00 2021-01-06 12:41:22.000 006 13966.66 140.30 54895.71 88888.00 2021-01-06 12:41:23.000 006 13967.01 140.58 54895.59 88888.00 2021-01-06 12:41:24.000 006 13966.63 140.36 54895.74 88888.00 2021-01-06 12:41:25.000 006 13966.64 140.44 54895.82 88888.00 2021-01-06 12:41:26.000 006 13969.51 143.53 54892.75 88888.00 2021-01-06 12:41:27.000 006 13966.62 140.76 54895.52 88888.00 2021-01-06 12:41:28.000 006 13967.17 141.18 54895.43 88888.00 2021-01-06 12:41:29.000 006 13967.29 141.02 54895.59 88888.00 2021-01-06 12:41:30.000 006 13966.79 140.85 54895.54 88888.00 2021-01-06 12:41:31.000 006 13966.58 140.80 54895.58 88888.00 2021-01-06 12:41:32.000 006 13966.63 140.91 54895.43 88888.00 2021-01-06 12:41:33.000 006 13966.45 140.84 54895.78 88888.00 2021-01-06 12:41:34.000 006 13966.15 140.72 54895.68 88888.00 2021-01-06 12:41:35.000 006 13966.95 141.16 54895.43 88888.00 2021-01-06 12:41:36.000 006 13966.62 141.13 54895.44 88888.00 2021-01-06 12:41:37.000 006 13966.49 141.10 54895.67 88888.00 2021-01-06 12:41:38.000 006 13966.08 141.24 54895.47 88888.00 2021-01-06 12:41:39.000 006 13969.33 144.23 54892.49 88888.00 2021-01-06 12:41:40.000 006 13966.19 141.22 54895.51 88888.00 2021-01-06 12:41:41.000 006 13966.90 141.59 54895.36 88888.00 2021-01-06 12:41:42.000 006 13966.77 141.31 54895.57 88888.00 2021-01-06 12:41:43.000 006 13965.88 141.13 54895.39 88888.00 2021-01-06 12:41:44.000 006 13966.02 141.25 54895.49 88888.00 2021-01-06 12:41:45.000 006 13965.93 141.20 54895.71 88888.00 2021-01-06 12:41:46.000 006 13966.12 141.48 54895.51 88888.00 2021-01-06 12:41:47.000 006 13966.07 141.28 54895.54 88888.00 2021-01-06 12:41:48.000 006 13966.39 141.39 54895.60 88888.00 2021-01-06 12:41:49.000 006 13966.40 141.41 54895.37 88888.00 2021-01-06 12:41:50.000 006 13966.70 141.61 54895.43 88888.00 2021-01-06 12:41:51.000 006 13966.51 141.56 54895.45 88888.00 2021-01-06 12:41:52.000 006 13966.72 141.75 54895.41 88888.00 2021-01-06 12:41:53.000 006 13967.19 141.99 54895.52 88888.00 2021-01-06 12:41:54.000 006 13970.40 145.18 54892.29 88888.00 2021-01-06 12:41:55.000 006 13967.00 141.72 54895.62 88888.00 2021-01-06 12:41:56.000 006 13967.11 141.95 54895.53 88888.00 2021-01-06 12:41:57.000 006 13967.21 142.02 54895.43 88888.00 2021-01-06 12:41:58.000 006 13967.14 141.89 54895.72 88888.00 2021-01-06 12:41:59.000 006 13967.16 142.13 54895.75 88888.00 2021-01-06 12:42:00.000 006 13970.64 145.50 54892.56 88888.00 2021-01-06 12:42:01.000 006 13967.40 142.08 54895.79 88888.00 2021-01-06 12:42:02.000 006 13967.43 142.42 54895.75 88888.00 2021-01-06 12:42:03.000 006 13967.24 142.17 54895.99 88888.00 2021-01-06 12:42:04.000 006 13967.30 142.25 54895.81 88888.00 2021-01-06 12:42:05.000 006 13967.30 142.32 54895.86 88888.00 2021-01-06 12:42:06.000 006 13967.96 142.59 54895.81 88888.00 2021-01-06 12:42:07.000 006 13968.16 142.93 54895.87 88888.00 2021-01-06 12:42:08.000 006 13967.75 142.71 54895.74 88888.00 2021-01-06 12:42:09.000 006 13967.75 143.07 54895.74 88888.00 2021-01-06 12:42:10.000 006 13967.62 143.06 54895.84 88888.00 2021-01-06 12:42:11.000 006 13967.66 143.02 54896.06 88888.00 2021-01-06 12:42:12.000 006 13967.62 142.98 54895.98 88888.00 2021-01-06 12:42:13.000 006 13967.86 143.05 54896.05 88888.00 2021-01-06 12:42:14.000 006 13970.55 146.12 54893.08 88888.00 2021-01-06 12:42:15.000 006 13967.57 143.17 54896.32 88888.00 2021-01-06 12:42:16.000 006 13967.57 143.13 54896.27 88888.00 2021-01-06 12:42:17.000 006 13967.82 143.59 54896.10 88888.00 2021-01-06 12:42:18.000 006 13967.56 143.71 54896.14 88888.00 2021-01-06 12:42:19.000 006 13971.20 146.92 54893.24 88888.00 2021-01-06 12:42:20.000 006 13967.92 143.60 54896.48 88888.00 2021-01-06 12:42:21.000 006 13967.91 143.65 54896.38 88888.00 2021-01-06 12:42:22.000 006 13967.83 143.69 54896.50 88888.00 2021-01-06 12:42:23.000 006 13968.06 143.83 54896.50 88888.00 2021-01-06 12:42:24.000 006 13967.99 144.03 54896.44 88888.00 2021-01-06 12:42:25.000 006 13968.54 144.05 54896.49 88888.00 2021-01-06 12:42:26.000 006 13968.37 144.12 54896.46 88888.00 2021-01-06 12:42:27.000 006 13968.09 144.08 54896.55 88888.00 2021-01-06 12:42:28.000 006 13968.36 144.23 54896.76 88888.00 2021-01-06 12:42:29.000 006 13968.24 144.21 54896.56 88888.00 2021-01-06 12:42:30.000 006 13968.31 144.20 54896.86 88888.00 2021-01-06 12:42:31.000 006 13971.86 147.48 54893.61 88888.00 2021-01-06 12:42:32.000 006 13968.87 144.57 54896.81 88888.00 2021-01-06 12:42:33.000 006 13968.81 144.55 54896.71 88888.00 2021-01-06 12:42:34.000 006 13968.75 144.62 54896.83 88888.00 2021-01-06 12:42:35.000 006 13968.52 144.42 54897.04 88888.00 2021-01-06 12:42:36.000 006 13968.79 144.54 54896.92 88888.00 2021-01-06 12:42:37.000 006 13968.87 144.52 54896.80 88888.00 2021-01-06 12:42:38.000 006 13969.35 144.91 54897.00 88888.00 2021-01-06 12:42:39.000 006 13968.96 144.69 54896.87 88888.00 2021-01-06 12:42:40.000 006 13969.01 144.74 54897.14 88888.00 2021-01-06 12:42:41.000 006 13969.03 144.91 54897.11 88888.00 2021-01-06 12:42:42.000 006 13969.08 144.69 54897.20 88888.00 2021-01-06 12:42:43.000 006 13969.27 144.67 54897.13 88888.00 2021-01-06 12:42:44.000 006 13969.75 145.62 54896.42 88888.00 2021-01-06 12:42:45.000 006 13969.69 145.20 54897.23 88888.00 2021-01-06 12:42:46.000 006 13972.29 148.06 54894.24 88888.00 2021-01-06 12:42:47.000 006 13969.36 144.95 54897.35 88888.00 2021-01-06 12:42:48.000 006 13969.55 145.07 54896.94 88888.00 2021-01-06 12:42:49.000 006 13969.62 145.25 54897.18 88888.00 2021-01-06 12:42:50.000 006 13970.07 145.51 54897.25 88888.00 2021-01-06 12:42:51.000 006 13969.69 145.20 54897.29 88888.00 2021-01-06 12:42:52.000 006 13972.48 148.46 54894.11 88888.00 2021-01-06 12:42:53.000 006 13969.37 145.38 54897.26 88888.00 2021-01-06 12:42:54.000 006 13969.18 145.17 54897.43 88888.00 2021-01-06 12:42:55.000 006 13969.24 145.45 54897.23 88888.00 2021-01-06 12:42:56.000 006 13969.91 145.70 54897.13 88888.00 2021-01-06 12:42:57.000 006 13969.91 145.73 54897.26 88888.00 2021-01-06 12:42:58.000 006 13969.69 145.57 54897.25 88888.00 2021-01-06 12:42:59.000 006 13969.14 145.39 54897.38 88888.00 2021-01-06 12:43:00.000 006 13969.23 145.52 54897.25 88888.00 2021-01-06 12:43:01.000 006 13969.17 145.38 54897.46 88888.00 2021-01-06 12:43:02.000 006 13969.21 145.47 54897.49 88888.00 2021-01-06 12:43:03.000 006 13969.88 145.69 54897.30 88888.00 2021-01-06 12:43:04.000 006 13969.32 145.51 54897.66 88888.00 2021-01-06 12:43:05.000 006 13974.07 150.23 54893.17 88888.00 2021-01-06 12:43:06.000 006 13970.20 145.70 54897.36 88888.00 2021-01-06 12:43:07.000 006 13969.61 145.52 54897.53 88888.00 2021-01-06 12:43:08.000 006 13969.79 145.87 54897.51 88888.00 2021-01-06 12:43:09.000 006 13970.13 145.96 54897.56 88888.00 2021-01-06 12:43:10.000 006 13970.31 145.90 54897.59 88888.00 2021-01-06 12:43:11.000 006 13973.12 148.99 54894.55 88888.00 2021-01-06 12:43:12.000 006 13970.18 145.84 54897.69 88888.00 2021-01-06 12:43:13.000 006 13970.40 145.99 54897.72 88888.00 2021-01-06 12:43:14.000 006 13970.71 146.14 54897.35 88888.00 2021-01-06 12:43:15.000 006 13970.92 146.22 54897.71 88888.00 2021-01-06 12:43:16.000 006 13970.85 146.19 54897.59 88888.00 2021-01-06 12:43:17.000 006 13970.74 146.04 54897.72 88888.00 2021-01-06 12:43:18.000 006 13970.81 146.17 54897.77 88888.00 2021-01-06 12:43:19.000 006 13970.74 145.98 54897.80 88888.00 2021-01-06 12:43:20.000 006 13970.77 146.15 54897.82 88888.00 2021-01-06 12:43:21.000 006 13971.48 146.54 54897.63 88888.00 2021-01-06 12:43:22.000 006 13971.44 146.41 54897.74 88888.00 2021-01-06 12:43:23.000 006 13971.12 146.42 54897.89 88888.00 2021-01-06 12:43:24.000 006 13970.91 146.41 54897.85 88888.00 2021-01-06 12:43:25.000 006 13970.96 146.23 54897.94 88888.00 2021-01-06 12:43:26.000 006 13971.50 146.99 54897.79 88888.00 2021-01-06 12:43:27.000 006 13971.06 146.35 54897.86 88888.00 2021-01-06 12:43:28.000 006 13971.50 146.62 54897.98 88888.00 2021-01-06 12:43:29.000 006 13971.17 146.67 54897.95 88888.00 2021-01-06 12:43:30.000 006 13970.93 146.56 54898.06 88888.00 2021-01-06 12:43:31.000 006 13970.86 146.43 54898.12 88888.00 2021-01-06 12:43:32.000 006 13971.10 146.72 54897.92 88888.00 2021-01-06 12:43:33.000 006 13970.93 146.57 54898.05 88888.00 2021-01-06 12:43:34.000 006 13971.04 146.74 54898.04 88888.00 2021-01-06 12:43:35.000 006 13970.90 146.64 54898.03 88888.00 2021-01-06 12:43:36.000 006 13973.61 149.65 54894.88 88888.00 2021-01-06 12:43:37.000 006 13970.71 146.67 54898.10 88888.00 2021-01-06 12:43:38.000 006 13970.76 146.81 54897.92 88888.00 2021-01-06 12:43:39.000 006 13970.56 146.60 54898.15 88888.00 2021-01-06 12:43:40.000 006 13971.34 147.05 54897.89 88888.00 2021-01-06 12:43:41.000 006 13973.85 150.06 54894.96 88888.00 2021-01-06 12:43:42.000 006 13970.52 146.68 54898.05 88888.00 2021-01-06 12:43:43.000 006 13970.64 146.84 54898.02 88888.00 2021-01-06 12:43:44.000 006 13970.56 146.94 54897.80 88888.00 2021-01-06 12:43:45.000 006 13970.44 146.94 54897.81 88888.00 2021-01-06 12:43:46.000 006 13971.00 147.15 54897.88 88888.00 2021-01-06 12:43:47.000 006 13971.00 147.27 54897.97 88888.00 2021-01-06 12:43:48.000 006 13970.61 147.08 54897.98 88888.00 2021-01-06 12:43:49.000 006 13970.76 147.48 54897.85 88888.00 2021-01-06 12:43:50.000 006 13970.60 146.92 54897.82 88888.00 2021-01-06 12:43:51.000 006 13970.72 147.14 54897.84 88888.00 2021-01-06 12:43:52.000 006 13971.80 148.54 54895.64 88888.00 2021-01-06 12:43:53.000 006 13973.87 150.34 54894.60 88888.00 2021-01-06 12:43:54.000 006 13970.45 147.23 54897.85 88888.00 2021-01-06 12:43:55.000 006 13970.42 147.10 54898.01 88888.00 2021-01-06 12:43:56.000 006 13970.62 147.49 54897.83 88888.00 2021-01-06 12:43:57.000 006 13970.46 147.33 54897.87 88888.00 2021-01-06 12:43:58.000 006 13973.43 150.24 54894.85 88888.00 2021-01-06 12:43:59.000 006 13970.79 147.36 54897.73 88888.00 2021-01-06 12:44:00.000 006 13970.80 147.29 54897.78 88888.00 2021-01-06 12:44:01.000 006 13970.81 147.54 54897.79 88888.00 2021-01-06 12:44:02.000 006 13970.79 147.56 54897.86 88888.00 2021-01-06 12:44:03.000 006 13970.66 147.31 54897.96 88888.00 2021-01-06 12:44:04.000 006 13970.91 147.59 54897.87 88888.00 2021-01-06 12:44:05.000 006 13971.58 148.08 54897.57 88888.00 2021-01-06 12:44:06.000 006 13971.33 147.77 54897.77 88888.00 2021-01-06 12:44:07.000 006 13971.18 147.69 54897.79 88888.00 2021-01-06 12:44:08.000 006 13970.88 147.57 54897.96 88888.00 2021-01-06 12:44:09.000 006 13971.01 147.55 54897.83 88888.00 2021-01-06 12:44:10.000 006 13971.02 147.73 54897.68 88888.00 2021-01-06 12:44:11.000 006 13971.63 147.94 54897.82 88888.00 2021-01-06 12:44:12.000 006 13971.21 147.62 54897.98 88888.00 2021-01-06 12:44:13.000 006 13971.17 147.83 54897.94 88888.00 2021-01-06 12:44:14.000 006 13971.04 147.60 54898.00 88888.00 2021-01-06 12:44:15.000 006 13970.78 147.54 54897.95 88888.00 2021-01-06 12:44:16.000 006 13970.85 147.78 54897.89 88888.00 2021-01-06 12:44:17.000 006 13971.02 147.58 54897.91 88888.00 2021-01-06 12:44:18.000 006 13971.26 147.85 54897.82 88888.00 2021-01-06 12:44:19.000 006 13971.06 147.61 54897.66 88888.00 2021-01-06 12:44:20.000 006 13970.73 147.67 54897.74 88888.00 2021-01-06 12:44:21.000 006 13970.85 147.63 54897.86 88888.00 2021-01-06 12:44:22.000 006 13970.76 147.66 54898.11 88888.00 2021-01-06 12:44:23.000 006 13974.04 150.77 54894.60 88888.00 2021-01-06 12:44:24.000 006 13970.98 147.79 54897.90 88888.00 2021-01-06 12:44:25.000 006 13971.00 147.52 54898.20 88888.00 2021-01-06 12:44:26.000 006 13971.03 148.11 54897.78 88888.00 2021-01-06 12:44:27.000 006 13970.89 147.66 54898.05 88888.00 2021-01-06 12:44:28.000 006 13970.80 147.62 54898.07 88888.00 2021-01-06 12:44:29.000 006 13974.11 150.78 54894.79 88888.00 2021-01-06 12:44:30.000 006 13971.53 147.74 54898.04 88888.00 2021-01-06 12:44:31.000 006 13971.48 147.71 54898.04 88888.00 2021-01-06 12:44:32.000 006 13971.52 147.90 54898.23 88888.00 2021-01-06 12:44:33.000 006 13971.41 147.68 54898.48 88888.00 2021-01-06 12:44:34.000 006 13971.41 147.52 54898.09 88888.00 2021-01-06 12:44:35.000 006 13971.50 147.87 54898.13 88888.00 2021-01-06 12:44:36.000 006 13972.11 147.98 54898.12 88888.00 2021-01-06 12:44:37.000 006 13971.93 147.89 54898.14 88888.00 2021-01-06 12:44:38.000 006 13975.11 151.12 54893.82 88888.00 2021-01-06 12:44:39.000 006 13974.67 150.60 54895.32 88888.00 2021-01-06 12:44:40.000 006 13972.07 147.98 54898.13 88888.00 2021-01-06 12:44:41.000 006 13971.89 147.80 54898.17 88888.00 2021-01-06 12:44:42.000 006 13972.26 147.98 54898.06 88888.00 2021-01-06 12:44:43.000 006 13972.63 147.94 54897.88 88888.00 2021-01-06 12:44:44.000 006 13975.39 150.89 54895.12 88888.00 2021-01-06 12:44:45.000 006 13972.36 147.82 54898.25 88888.00 2021-01-06 12:44:46.000 006 13972.20 147.85 54898.29 88888.00 2021-01-06 12:44:47.000 006 13972.25 147.76 54898.36 88888.00 2021-01-06 12:44:48.000 006 13972.43 147.73 54898.35 88888.00 2021-01-06 12:44:49.000 006 13972.96 147.91 54898.25 88888.00 2021-01-06 12:44:50.000 006 13972.91 147.98 54898.29 88888.00 2021-01-06 12:44:51.000 006 13972.58 147.90 54898.37 88888.00 2021-01-06 12:44:52.000 006 13972.65 148.05 54898.41 88888.00 2021-01-06 12:44:53.000 006 13972.63 147.91 54898.26 88888.00 2021-01-06 12:44:54.000 006 13972.43 147.62 54898.75 88888.00 2021-01-06 12:44:55.000 006 13972.87 148.27 54898.25 88888.00 2021-01-06 12:44:56.000 006 13972.84 148.06 54898.30 88888.00 2021-01-06 12:44:57.000 006 13972.73 148.02 54898.47 88888.00 2021-01-06 12:44:58.000 006 13972.60 148.02 54898.50 88888.00 2021-01-06 12:44:59.000 006 13973.04 148.15 54898.17 88888.00 2021-01-06 12:45:00.000 006 13975.66 150.91 54895.28 88888.00 2021-01-06 12:45:01.000 006 13973.43 148.11 54898.48 88888.00 2021-01-06 12:45:02.000 006 13972.99 147.93 54898.56 88888.00 2021-01-06 12:45:03.000 006 13972.91 148.07 54898.53 88888.00 2021-01-06 12:45:04.000 006 13972.83 148.03 54898.53 88888.00 2021-01-06 12:45:05.000 006 13973.02 148.08 54898.50 88888.00 2021-01-06 12:45:06.000 006 13976.07 151.25 54895.47 88888.00 2021-01-06 12:45:07.000 006 13972.68 147.83 54898.84 88888.00 2021-01-06 12:45:08.000 006 13973.34 148.23 54898.60 88888.00 2021-01-06 12:45:09.000 006 13976.09 151.13 54895.44 88888.00 2021-01-06 12:45:10.000 006 13975.65 151.01 54895.51 88888.00 2021-01-06 12:45:11.000 006 13972.70 147.84 54898.58 88888.00 2021-01-06 12:45:12.000 006 13972.79 147.74 54898.52 88888.00 2021-01-06 12:45:13.000 006 13972.87 147.71 54898.66 88888.00 2021-01-06 12:45:14.000 006 13973.43 148.00 54898.53 88888.00 2021-01-06 12:45:15.000 006 13976.42 151.77 54894.84 88888.00 2021-01-06 12:45:16.000 006 13973.20 147.77 54898.75 88888.00 2021-01-06 12:45:17.000 006 13973.15 148.06 54898.46 88888.00 2021-01-06 12:45:18.000 006 13973.27 148.01 54898.31 88888.00 2021-01-06 12:45:19.000 006 13973.20 147.90 54898.51 88888.00 2021-01-06 12:45:20.000 006 13973.23 147.98 54898.57 88888.00 2021-01-06 12:45:21.000 006 13973.66 148.23 54898.50 88888.00 2021-01-06 12:45:22.000 006 13973.32 147.95 54898.59 88888.00 2021-01-06 12:45:23.000 006 13973.02 147.90 54898.54 88888.00 2021-01-06 12:45:24.000 006 13973.17 147.80 54898.52 88888.00 2021-01-06 12:45:25.000 006 13973.12 147.74 54898.23 88888.00 2021-01-06 12:45:26.000 006 13973.47 148.15 54898.42 88888.00 2021-01-06 12:45:27.000 006 13973.26 147.97 54898.26 88888.00 2021-01-06 12:45:28.000 006 13973.01 147.98 54898.39 88888.00 2021-01-06 12:45:29.000 006 13972.67 147.84 54898.49 88888.00 2021-01-06 12:45:30.000 006 13972.76 148.09 54898.29 88888.00 2021-01-06 12:45:31.000 006 13972.67 148.07 54898.31 88888.00 2021-01-06 12:45:32.000 006 13972.66 148.08 54898.44 88888.00 2021-01-06 12:45:33.000 006 13972.79 148.31 54898.27 88888.00 2021-01-06 12:45:34.000 006 13972.59 148.07 54898.20 88888.00 2021-01-06 12:45:35.000 006 13972.23 148.18 54898.03 88888.00 2021-01-06 12:45:36.000 006 13975.94 152.13 54894.57 88888.00 2021-01-06 12:45:37.000 006 13971.93 147.99 54898.06 88888.00 2021-01-06 12:45:38.000 006 13971.82 148.03 54898.13 88888.00 2021-01-06 12:45:39.000 006 13975.45 151.39 54894.67 88888.00 2021-01-06 12:45:40.000 006 13971.75 148.19 54897.80 88888.00 2021-01-06 12:45:41.000 006 13974.73 151.20 54894.70 88888.00 2021-01-06 12:45:42.000 006 13971.54 148.29 54897.81 88888.00 2021-01-06 12:45:43.000 006 13971.45 148.19 54897.83 88888.00 2021-01-06 12:45:44.000 006 13971.31 148.06 54897.91 88888.00 2021-01-06 12:45:45.000 006 13974.26 151.12 54894.47 88888.00 2021-01-06 12:45:46.000 006 13971.51 148.19 54897.73 88888.00 2021-01-06 12:45:47.000 006 13971.36 148.07 54897.64 88888.00 2021-01-06 12:45:48.000 006 13971.06 148.07 54897.48 88888.00 2021-01-06 12:45:49.000 006 13971.11 147.94 54897.55 88888.00 2021-01-06 12:45:50.000 006 13971.03 147.91 54897.57 88888.00 2021-01-06 12:45:51.000 006 13974.46 151.22 54894.24 88888.00 2021-01-06 12:45:52.000 006 13971.42 147.83 54897.33 88888.00 2021-01-06 12:45:53.000 006 13971.30 147.87 54897.44 88888.00 2021-01-06 12:45:54.000 006 13970.79 147.49 54897.37 88888.00 2021-01-06 12:45:55.000 006 13970.89 147.68 54897.12 88888.00 2021-01-06 12:45:56.000 006 13973.95 150.68 54894.18 88888.00 2021-01-06 12:45:57.000 006 13971.12 147.75 54897.10 88888.00 2021-01-06 12:45:58.000 006 13971.21 147.67 54897.30 88888.00 2021-01-06 12:45:59.000 006 13971.02 147.51 54896.96 88888.00 2021-01-06 12:46:00.000 006 13970.87 147.70 54896.80 88888.00 2021-01-06 12:46:01.000 006 13970.82 147.42 54896.98 88888.00 2021-01-06 12:46:02.000 006 13970.47 147.35 54897.07 88888.00 2021-01-06 12:46:03.000 006 13970.54 147.37 54896.95 88888.00 2021-01-06 12:46:04.000 006 13970.96 147.58 54896.89 88888.00 2021-01-06 12:46:05.000 006 13973.34 150.30 54893.83 88888.00 2021-01-06 12:46:06.000 006 13970.19 147.12 54896.85 88888.00 2021-01-06 12:46:07.000 006 13970.09 147.13 54896.95 88888.00 2021-01-06 12:46:08.000 006 13970.23 147.47 54896.75 88888.00 2021-01-06 12:46:09.000 006 13970.18 147.41 54896.36 88888.00 2021-01-06 12:46:10.000 006 13972.77 150.35 54893.44 88888.00 2021-01-06 12:46:11.000 006 13970.07 147.33 54896.57 88888.00 2021-01-06 12:46:12.000 006 13969.89 147.26 54896.62 88888.00 2021-01-06 12:46:13.000 006 13969.80 147.24 54896.50 88888.00 2021-01-06 12:46:14.000 006 13969.59 147.13 54896.49 88888.00 2021-01-06 12:46:15.000 006 13969.46 147.22 54896.34 88888.00 2021-01-06 12:46:16.000 006 13969.98 147.31 54896.26 88888.00 2021-01-06 12:46:17.000 006 13969.86 147.26 54896.21 88888.00 2021-01-06 12:46:18.000 006 13969.66 147.24 54896.36 88888.00 2021-01-06 12:46:19.000 006 13969.70 147.44 54896.25 88888.00 2021-01-06 12:46:20.000 006 13969.68 147.23 54896.23 88888.00 2021-01-06 12:46:21.000 006 13972.68 150.42 54893.10 88888.00 2021-01-06 12:46:22.000 006 13970.11 147.50 54896.00 88888.00 2021-01-06 12:46:23.000 006 13970.12 147.65 54896.07 88888.00 2021-01-06 12:46:24.000 006 13969.84 147.47 54896.00 88888.00 2021-01-06 12:46:25.000 006 13969.64 147.25 54896.14 88888.00 2021-01-06 12:46:26.000 006 13969.75 147.61 54895.79 88888.00 2021-01-06 12:46:27.000 006 13972.46 150.38 54892.86 88888.00 2021-01-06 12:46:28.000 006 13969.62 147.55 54895.69 88888.00 2021-01-06 12:46:29.000 006 13970.03 147.62 54895.87 88888.00 2021-01-06 12:46:30.000 006 13969.64 147.37 54895.57 88888.00 2021-01-06 12:46:31.000 006 13969.41 147.24 54895.75 88888.00 2021-01-06 12:46:32.000 006 13969.20 147.19 54895.72 88888.00 2021-01-06 12:46:33.000 006 13969.14 147.28 54895.64 88888.00 2021-01-06 12:46:34.000 006 13969.49 147.61 54895.45 88888.00 2021-01-06 12:46:35.000 006 13969.27 147.26 54895.56 88888.00 2021-01-06 12:46:36.000 006 13969.27 147.25 54895.64 88888.00 2021-01-06 12:46:37.000 006 13968.92 147.01 54895.65 88888.00 2021-01-06 12:46:38.000 006 13968.83 147.15 54895.26 88888.00 2021-01-06 12:46:39.000 006 13968.93 147.22 54895.45 88888.00 2021-01-06 12:46:40.000 006 13968.63 147.00 54895.31 88888.00 2021-01-06 12:46:41.000 006 13972.19 150.45 54892.09 88888.00 2021-01-06 12:46:42.000 006 13968.97 147.17 54895.08 88888.00 2021-01-06 12:46:43.000 006 13968.74 147.05 54895.09 88888.00 2021-01-06 12:46:44.000 006 13968.42 146.83 54895.03 88888.00 2021-01-06 12:46:45.000 006 13968.39 146.86 54895.05 88888.00 2021-01-06 12:46:46.000 006 13968.12 146.67 54895.01 88888.00 2021-01-06 12:46:47.000 006 13968.57 147.01 54894.82 88888.00 2021-01-06 12:46:48.000 006 13968.44 146.85 54894.73 88888.00 2021-01-06 12:46:49.000 006 13968.32 146.75 54894.58 88888.00 2021-01-06 12:46:50.000 006 13968.24 146.86 54894.58 88888.00 2021-01-06 12:46:51.000 006 13970.83 149.79 54891.44 88888.00 2021-01-06 12:46:52.000 006 13967.64 146.43 54894.56 88888.00 2021-01-06 12:46:53.000 006 13967.73 146.68 54894.54 88888.00 2021-01-06 12:46:54.000 006 13968.30 146.95 54894.35 88888.00 2021-01-06 12:46:55.000 006 13967.99 146.67 54894.18 88888.00 2021-01-06 12:46:56.000 006 13967.94 146.64 54894.31 88888.00 2021-01-06 12:46:57.000 006 13970.69 149.83 54891.17 88888.00 2021-01-06 12:46:58.000 006 13967.61 146.64 54894.14 88888.00 2021-01-06 12:46:59.000 006 13967.64 146.72 54894.10 88888.00 2021-01-06 12:47:00.000 006 13967.49 146.55 54894.14 88888.00 2021-01-06 12:47:01.000 006 13967.90 146.73 54893.95 88888.00 2021-01-06 12:47:02.000 006 13967.61 146.66 54894.02 88888.00 2021-01-06 12:47:03.000 006 13967.44 146.70 54893.77 88888.00 2021-01-06 12:47:04.000 006 13967.38 146.72 54893.53 88888.00 2021-01-06 12:47:05.000 006 13967.48 146.61 54893.91 88888.00 2021-01-06 12:47:06.000 006 13967.46 146.97 54893.41 88888.00 2021-01-06 12:47:07.000 006 13968.03 146.94 54893.41 88888.00 2021-01-06 12:47:08.000 006 13967.78 146.76 54893.32 88888.00 2021-01-06 12:47:09.000 006 13967.82 146.88 54893.66 88888.00 2021-01-06 12:47:10.000 006 13967.75 146.96 54893.47 88888.00 2021-01-06 12:47:11.000 006 13967.76 146.86 54893.45 88888.00 2021-01-06 12:47:12.000 006 13968.33 147.33 54893.51 88888.00 2021-01-06 12:47:13.000 006 13968.43 147.13 54893.42 88888.00 2021-01-06 12:47:14.000 006 13968.40 147.39 54893.24 88888.00 2021-01-06 12:47:15.000 006 13971.10 150.38 54890.40 88888.00 2021-01-06 12:47:16.000 006 13967.94 146.97 54893.62 88888.00 2021-01-06 12:47:17.000 006 13968.15 147.11 54893.45 88888.00 2021-01-06 12:47:18.000 006 13968.15 147.19 54893.50 88888.00 2021-01-06 12:47:19.000 006 13968.56 147.45 54893.46 88888.00 2021-01-06 12:47:20.000 006 13968.38 147.43 54893.35 88888.00 2021-01-06 12:47:21.000 006 13971.73 150.68 54890.22 88888.00 2021-01-06 12:47:22.000 006 13968.39 147.34 54893.57 88888.00 2021-01-06 12:47:23.000 006 13968.38 147.50 54893.53 88888.00 2021-01-06 12:47:24.000 006 13968.41 147.47 54893.49 88888.00 2021-01-06 12:47:25.000 006 13969.40 148.04 54892.67 88888.00 2021-01-06 12:47:26.000 006 13969.24 147.94 54893.19 88888.00 2021-01-06 12:47:27.000 006 13968.65 147.62 54893.62 88888.00 2021-01-06 12:47:28.000 006 13971.56 150.73 54890.54 88888.00 2021-01-06 12:47:29.000 006 13968.52 147.75 54893.67 88888.00 2021-01-06 12:47:30.000 006 13968.69 147.80 54893.68 88888.00 2021-01-06 12:47:31.000 006 13968.54 147.65 54893.56 88888.00 2021-01-06 12:47:32.000 006 13968.84 147.82 54893.46 88888.00 2021-01-06 12:47:33.000 006 13968.66 147.79 54893.53 88888.00 2021-01-06 12:47:34.000 006 13968.94 148.01 54893.32 88888.00 2021-01-06 12:47:35.000 006 13968.67 147.74 54893.48 88888.00 2021-01-06 12:47:36.000 006 13968.81 147.88 54893.26 88888.00 2021-01-06 12:47:37.000 006 13969.34 148.07 54893.53 88888.00 2021-01-06 12:47:38.000 006 13969.18 148.22 54893.51 88888.00 2021-01-06 12:47:39.000 006 13969.08 148.06 54893.42 88888.00 2021-01-06 12:47:40.000 006 13968.50 147.89 54893.69 88888.00 2021-01-06 12:47:41.000 006 13968.62 148.05 54893.37 88888.00 2021-01-06 12:47:42.000 006 13968.39 148.06 54893.36 88888.00 2021-01-06 12:47:43.000 006 13968.30 148.12 54893.43 88888.00 2021-01-06 12:47:44.000 006 13969.08 148.52 54893.08 88888.00 2021-01-06 12:47:45.000 006 13968.40 148.12 54893.49 88888.00 2021-01-06 12:47:46.000 006 13968.81 148.51 54892.90 88888.00 2021-01-06 12:47:47.000 006 13968.17 148.12 54893.30 88888.00 2021-01-06 12:47:48.000 006 13971.24 151.26 54890.14 88888.00 2021-01-06 12:47:49.000 006 13967.88 147.95 54893.21 88888.00 2021-01-06 12:47:50.000 006 13968.42 148.09 54893.14 88888.00 2021-01-06 12:47:51.000 006 13968.18 148.15 54893.10 88888.00 2021-01-06 12:47:52.000 006 13968.05 148.18 54893.04 88888.00 2021-01-06 12:47:53.000 006 13967.79 148.07 54893.01 88888.00 2021-01-06 12:47:54.000 006 13970.94 151.28 54889.80 88888.00 2021-01-06 12:47:55.000 006 13967.57 147.97 54893.08 88888.00 2021-01-06 12:47:56.000 006 13967.64 148.00 54893.02 88888.00 2021-01-06 12:47:57.000 006 13967.75 148.03 54892.84 88888.00 2021-01-06 12:47:58.000 006 13968.91 149.81 54890.32 88888.00 2021-01-06 12:47:59.000 006 13967.67 148.01 54892.83 88888.00 2021-01-06 12:48:00.000 006 13967.23 147.75 54893.06 88888.00 2021-01-06 12:48:01.000 006 13967.31 147.78 54892.94 88888.00 2021-01-06 12:48:02.000 006 13968.04 148.47 54892.56 88888.00 2021-01-06 12:48:03.000 006 13970.85 151.13 54889.53 88888.00 2021-01-06 12:48:04.000 006 13967.61 148.15 54892.47 88888.00 2021-01-06 12:48:05.000 006 13967.33 148.05 54892.70 88888.00 2021-01-06 12:48:06.000 006 13967.51 148.30 54892.47 88888.00 2021-01-06 12:48:07.000 006 13967.64 148.44 54892.54 88888.00 2021-01-06 12:48:08.000 006 13970.39 151.20 54889.53 88888.00 2021-01-06 12:48:09.000 006 13967.85 148.38 54892.34 88888.00 2021-01-06 12:48:10.000 006 13967.53 148.30 54892.68 88888.00 2021-01-06 12:48:11.000 006 13967.70 148.61 54892.28 88888.00 2021-01-06 12:48:12.000 006 13967.47 148.24 54892.47 88888.00 2021-01-06 12:48:13.000 006 13967.55 148.00 54892.52 88888.00 2021-01-06 12:48:14.000 006 13967.63 148.09 54892.54 88888.00 2021-01-06 12:48:15.000 006 13968.10 148.53 54892.39 88888.00 2021-01-06 12:48:16.000 006 13968.23 148.64 54892.27 88888.00 2021-01-06 12:48:17.000 006 13967.74 148.44 54892.59 88888.00 2021-01-06 12:48:18.000 006 13967.69 148.32 54892.49 88888.00 2021-01-06 12:48:19.000 006 13968.13 148.40 54892.42 88888.00 2021-01-06 12:48:20.000 006 13967.68 148.44 54892.52 88888.00 2021-01-06 12:48:21.000 006 13967.61 148.48 54892.49 88888.00 2021-01-06 12:48:22.000 006 13967.98 148.63 54892.39 88888.00 2021-01-06 12:48:23.000 006 13967.83 148.75 54892.28 88888.00 2021-01-06 12:48:24.000 006 13968.00 148.68 54892.38 88888.00 2021-01-06 12:48:25.000 006 13968.00 148.63 54892.39 88888.00 2021-01-06 12:48:26.000 006 13967.86 148.73 54892.48 88888.00 2021-01-06 12:48:27.000 006 13968.39 148.73 54892.66 88888.00 2021-01-06 12:48:28.000 006 13968.50 149.08 54892.50 88888.00 2021-01-06 12:48:29.000 006 13968.32 148.93 54892.46 88888.00 2021-01-06 12:48:30.000 006 13968.11 148.74 54892.52 88888.00 2021-01-06 12:48:31.000 006 13967.83 148.68 54892.52 88888.00 2021-01-06 12:48:32.000 006 13967.96 148.70 54892.58 88888.00 2021-01-06 12:48:33.000 006 13968.26 149.21 54891.80 88888.00 2021-01-06 12:48:34.000 006 13970.17 150.67 54891.17 88888.00 2021-01-06 12:48:35.000 006 13968.04 148.63 54892.58 88888.00 2021-01-06 12:48:36.000 006 13967.99 148.70 54892.51 88888.00 2021-01-06 12:48:37.000 006 13968.01 148.99 54892.18 88888.00 2021-01-06 12:48:38.000 006 13967.89 148.81 54892.36 88888.00 2021-01-06 12:48:39.000 006 13970.76 151.61 54889.35 88888.00 2021-01-06 12:48:40.000 006 13968.44 149.01 54892.43 88888.00 2021-01-06 12:48:41.000 006 13968.26 148.86 54892.42 88888.00 2021-01-06 12:48:42.000 006 13968.18 148.86 54892.39 88888.00 2021-01-06 12:48:43.000 006 13967.87 148.52 54892.51 88888.00 2021-01-06 12:48:44.000 006 13968.09 148.78 54892.38 88888.00 2021-01-06 12:48:45.000 006 13969.42 150.78 54890.02 88888.00 2021-01-06 12:48:46.000 006 13971.08 151.86 54889.46 88888.00 2021-01-06 12:48:47.000 006 13968.45 148.89 54892.17 88888.00 2021-01-06 12:48:48.000 006 13968.00 148.85 54892.27 88888.00 2021-01-06 12:48:49.000 006 13968.08 148.56 54892.41 88888.00 2021-01-06 12:48:50.000 006 13968.00 148.62 54892.21 88888.00 2021-01-06 12:48:51.000 006 13970.94 151.68 54889.14 88888.00 2021-01-06 12:48:52.000 006 13968.42 148.82 54892.33 88888.00 2021-01-06 12:48:53.000 006 13968.05 148.55 54892.30 88888.00 2021-01-06 12:48:54.000 006 13968.11 148.80 54892.03 88888.00 2021-01-06 12:48:55.000 006 13967.88 148.70 54892.17 88888.00 2021-01-06 12:48:56.000 006 13967.91 148.73 54892.04 88888.00 2021-01-06 12:48:57.000 006 13967.96 148.72 54892.19 88888.00 2021-01-06 12:48:58.000 006 13967.97 148.80 54892.16 88888.00 2021-01-06 12:48:59.000 006 13968.49 148.94 54892.05 88888.00 2021-01-06 12:49:00.000 006 13968.20 148.82 54892.10 88888.00 2021-01-06 12:49:01.000 006 13968.13 148.87 54892.10 88888.00 2021-01-06 12:49:02.000 006 13968.07 148.82 54892.00 88888.00 2021-01-06 12:49:03.000 006 13968.35 149.15 54891.88 88888.00 2021-01-06 12:49:04.000 006 13968.24 149.05 54891.89 88888.00 2021-01-06 12:49:05.000 006 13968.55 149.09 54892.13 88888.00 2021-01-06 12:49:06.000 006 13968.70 149.14 54892.05 88888.00 2021-01-06 12:49:07.000 006 13968.20 148.84 54892.14 88888.00 2021-01-06 12:49:08.000 006 13968.32 149.14 54891.97 88888.00 2021-01-06 12:49:09.000 006 13968.35 149.03 54892.12 88888.00 2021-01-06 12:49:10.000 006 13968.28 149.18 54891.99 88888.00 2021-01-06 12:49:11.000 006 13968.29 149.19 54892.17 88888.00 2021-01-06 12:49:12.000 006 13969.12 149.60 54891.89 88888.00 2021-01-06 12:49:13.000 006 13968.86 149.62 54891.74 88888.00 2021-01-06 12:49:14.000 006 13968.78 149.58 54892.32 88888.00 2021-01-06 12:49:15.000 006 13968.86 149.38 54892.09 88888.00 2021-01-06 12:49:16.000 006 13971.77 152.58 54888.85 88888.00 2021-01-06 12:49:17.000 006 13968.64 149.74 54892.08 88888.00 2021-01-06 12:49:18.000 006 13969.12 149.80 54891.85 88888.00 2021-01-06 12:49:19.000 006 13969.06 149.63 54892.12 88888.00 2021-01-06 12:49:20.000 006 13968.98 149.63 54891.93 88888.00 2021-01-06 12:49:21.000 006 13968.98 149.81 54892.03 88888.00 2021-01-06 12:49:22.000 006 13971.86 152.85 54888.93 88888.00 2021-01-06 12:49:23.000 006 13968.82 149.72 54892.09 88888.00 2021-01-06 12:49:24.000 006 13969.21 149.92 54892.19 88888.00 2021-01-06 12:49:25.000 006 13968.96 149.82 54892.16 88888.00 2021-01-06 12:49:26.000 006 13968.71 149.65 54892.32 88888.00 2021-01-06 12:49:27.000 006 13968.73 149.72 54892.16 88888.00 2021-01-06 12:49:28.000 006 13968.49 149.73 54892.28 88888.00 2021-01-06 12:49:29.000 006 13968.76 150.05 54891.89 88888.00 2021-01-06 12:49:30.000 006 13969.43 151.00 54890.96 88888.00 2021-01-06 12:49:31.000 006 13972.25 153.19 54889.03 88888.00 2021-01-06 12:49:32.000 006 13968.93 149.98 54892.03 88888.00 2021-01-06 12:49:33.000 006 13968.73 150.08 54892.07 88888.00 2021-01-06 12:49:34.000 006 13968.88 150.27 54892.09 88888.00 2021-01-06 12:49:35.000 006 13968.36 149.38 54892.71 88888.00 2021-01-06 12:49:36.000 006 13971.79 153.11 54889.21 88888.00 2021-01-06 12:49:37.000 006 13969.27 150.17 54892.00 88888.00 2021-01-06 12:49:38.000 006 13968.80 150.13 54892.12 88888.00 2021-01-06 12:49:39.000 006 13968.70 150.22 54891.94 88888.00 2021-01-06 12:49:40.000 006 13968.49 149.87 54892.18 88888.00 2021-01-06 12:49:41.000 006 13968.71 149.94 54891.98 88888.00 2021-01-06 12:49:42.000 006 13968.53 150.08 54891.95 88888.00 2021-01-06 12:49:43.000 006 13968.73 150.07 54892.08 88888.00 2021-01-06 12:49:44.000 006 13968.88 150.07 54891.87 88888.00 2021-01-06 12:49:45.000 006 13968.70 149.96 54892.14 88888.00 2021-01-06 12:49:46.000 006 13968.59 149.93 54891.97 88888.00 2021-01-06 12:49:47.000 006 13968.99 150.14 54891.73 88888.00 2021-01-06 12:49:48.000 006 13968.83 150.19 54892.00 88888.00 2021-01-06 12:49:49.000 006 13969.47 150.48 54891.89 88888.00 2021-01-06 12:49:50.000 006 13969.33 150.41 54891.89 88888.00 2021-01-06 12:49:51.000 006 13969.05 150.46 54891.95 88888.00 2021-01-06 12:49:52.000 006 13969.00 150.32 54891.73 88888.00 2021-01-06 12:49:53.000 006 13969.05 150.45 54891.94 88888.00 2021-01-06 12:49:54.000 006 13968.93 150.24 54891.94 88888.00 2021-01-06 12:49:55.000 006 13969.64 150.55 54891.93 88888.00 2021-01-06 12:49:56.000 006 13969.85 151.29 54891.03 88888.00 2021-01-06 12:49:57.000 006 13969.32 150.57 54892.12 88888.00 2021-01-06 12:49:58.000 006 13968.84 150.22 54892.10 88888.00 2021-01-06 12:49:59.000 006 13968.98 150.46 54891.93 88888.00 2021-01-06 12:50:00.000 006 13969.02 150.23 54891.99 88888.00 2021-01-06 12:50:01.000 006 13972.14 153.44 54888.87 88888.00 2021-01-06 12:50:02.000 006 13969.33 150.46 54891.81 88888.00 2021-01-06 12:50:03.000 006 13969.16 150.37 54891.85 88888.00 2021-01-06 12:50:04.000 006 13968.87 150.34 54891.95 88888.00 2021-01-06 12:50:05.000 006 13968.94 150.24 54891.93 88888.00 2021-01-06 12:50:06.000 006 13968.85 150.06 54891.89 88888.00 2021-01-06 12:50:07.000 006 13971.87 153.19 54888.96 88888.00 2021-01-06 12:50:08.000 006 13969.08 150.23 54892.25 88888.00 2021-01-06 12:50:09.000 006 13969.20 150.17 54892.16 88888.00 2021-01-06 12:50:10.000 006 13968.96 150.09 54891.91 88888.00 2021-01-06 12:50:11.000 006 13968.91 150.20 54892.00 88888.00 2021-01-06 12:50:12.000 006 13968.96 150.16 54892.00 88888.00 2021-01-06 12:50:13.000 006 13969.19 150.09 54891.78 88888.00 2021-01-06 12:50:14.000 006 13969.64 150.48 54891.93 88888.00 2021-01-06 12:50:15.000 006 13969.40 150.16 54891.87 88888.00 2021-01-06 12:50:16.000 006 13969.35 150.10 54892.08 88888.00 2021-01-06 12:50:17.000 006 13970.50 150.83 54891.46 88888.00 2021-01-06 12:50:18.000 006 13969.95 150.29 54891.77 88888.00 2021-01-06 12:50:19.000 006 13969.62 150.07 54891.93 88888.00 2021-01-06 12:50:20.000 006 13970.14 150.31 54891.82 88888.00 2021-01-06 12:50:21.000 006 13969.84 150.25 54891.97 88888.00 2021-01-06 12:50:22.000 006 13969.98 150.22 54891.93 88888.00 2021-01-06 12:50:23.000 006 13972.61 153.14 54888.92 88888.00 2021-01-06 12:50:24.000 006 13969.77 150.18 54892.00 88888.00 2021-01-06 12:50:25.000 006 13969.68 150.15 54892.04 88888.00 2021-01-06 12:50:26.000 006 13969.80 150.11 54892.05 88888.00 2021-01-06 12:50:27.000 006 13970.54 150.56 54891.94 88888.00 2021-01-06 12:50:28.000 006 13970.04 150.14 54892.16 88888.00 2021-01-06 12:50:29.000 006 13972.91 153.21 54889.00 88888.00 2021-01-06 12:50:30.000 006 13970.10 150.03 54892.17 88888.00 2021-01-06 12:50:31.000 006 13970.25 149.99 54892.06 88888.00 2021-01-06 12:50:32.000 006 13970.22 150.30 54892.03 88888.00 2021-01-06 12:50:33.000 006 13973.62 153.37 54888.95 88888.00 2021-01-06 12:50:34.000 006 13970.65 150.17 54892.03 88888.00 2021-01-06 12:50:35.000 006 13970.48 150.20 54892.11 88888.00 2021-01-06 12:50:36.000 006 13970.43 150.16 54891.95 88888.00 2021-01-06 12:50:37.000 006 13970.16 149.71 54892.35 88888.00 2021-01-06 12:50:38.000 006 13973.09 152.97 54889.19 88888.00 2021-01-06 12:50:39.000 006 13970.55 150.10 54892.28 88888.00 2021-01-06 12:50:40.000 006 13970.44 150.00 54892.37 88888.00 2021-01-06 12:50:41.000 006 13970.37 149.87 54892.36 88888.00 2021-01-06 12:50:42.000 006 13970.21 149.73 54892.42 88888.00 2021-01-06 12:50:43.000 006 13970.25 149.79 54892.33 88888.00 2021-01-06 12:50:44.000 006 13970.11 149.65 54892.38 88888.00 2021-01-06 12:50:45.000 006 13970.67 150.08 54892.38 88888.00 2021-01-06 12:50:46.000 006 13970.45 149.72 54892.04 88888.00 2021-01-06 12:50:47.000 006 13970.30 149.70 54892.39 88888.00 2021-01-06 12:50:48.000 006 13970.09 149.96 54892.23 88888.00 2021-01-06 12:50:49.000 006 13970.14 149.61 54892.12 88888.00 2021-01-06 12:50:50.000 006 13970.39 150.13 54892.26 88888.00 2021-01-06 12:50:51.000 006 13970.27 149.74 54892.45 88888.00 2021-01-06 12:50:52.000 006 13970.44 149.67 54892.52 88888.00 2021-01-06 12:50:53.000 006 13973.19 152.85 54889.10 88888.00 2021-01-06 12:50:54.000 006 13969.91 149.39 54892.34 88888.00 2021-01-06 12:50:55.000 006 13970.10 149.57 54892.39 88888.00 2021-01-06 12:50:56.000 006 13970.00 149.66 54892.33 88888.00 2021-01-06 12:50:57.000 006 13970.22 149.68 54892.27 88888.00 2021-01-06 12:50:58.000 006 13970.17 149.67 54892.30 88888.00 2021-01-06 12:50:59.000 006 13973.00 152.55 54889.26 88888.00 2021-01-06 12:51:00.000 006 13969.95 149.49 54892.39 88888.00 2021-01-06 12:51:01.000 006 13969.78 149.45 54892.41 88888.00 2021-01-06 12:51:02.000 006 13969.75 149.55 54892.37 88888.00 2021-01-06 12:51:03.000 006 13970.40 149.76 54892.30 88888.00 2021-01-06 12:51:04.000 006 13970.21 149.71 54892.32 88888.00 2021-01-06 12:51:05.000 006 13969.87 149.45 54892.34 88888.00 2021-01-06 12:51:06.000 006 13969.80 149.45 54892.46 88888.00 2021-01-06 12:51:07.000 006 13969.64 149.22 54892.46 88888.00 2021-01-06 12:51:08.000 006 13969.61 149.48 54892.45 88888.00 2021-01-06 12:51:09.000 006 13969.72 149.52 54892.39 88888.00 2021-01-06 12:51:10.000 006 13970.28 149.77 54892.28 88888.00 2021-01-06 12:51:11.000 006 13969.90 149.51 54892.26 88888.00 2021-01-06 12:51:12.000 006 13969.98 149.46 54892.20 88888.00 2021-01-06 12:51:13.000 006 13969.73 149.14 54892.30 88888.00 2021-01-06 12:51:14.000 006 13969.84 149.37 54892.33 88888.00 2021-01-06 12:51:15.000 006 13969.73 149.35 54892.46 88888.00 2021-01-06 12:51:16.000 006 13972.82 152.29 54889.32 88888.00 2021-01-06 12:51:17.000 006 13970.31 149.44 54892.19 88888.00 2021-01-06 12:51:18.000 006 13969.92 149.27 54892.37 88888.00 2021-01-06 12:51:19.000 006 13969.82 149.05 54892.35 88888.00 2021-01-06 12:51:20.000 006 13969.66 149.04 54892.39 88888.00 2021-01-06 12:51:21.000 006 13969.63 149.00 54892.41 88888.00 2021-01-06 12:51:22.000 006 13972.69 152.26 54889.18 88888.00 2021-01-06 12:51:23.000 006 13970.43 149.53 54892.16 88888.00 2021-01-06 12:51:24.000 006 13969.97 149.36 54892.26 88888.00 2021-01-06 12:51:25.000 006 13969.52 148.97 54892.36 88888.00 2021-01-06 12:51:26.000 006 13969.78 149.31 54892.28 88888.00 2021-01-06 12:51:27.000 006 13969.91 149.30 54892.04 88888.00 2021-01-06 12:51:28.000 006 13970.00 149.53 54891.94 88888.00 2021-01-06 12:51:29.000 006 13970.50 149.30 54892.20 88888.00 2021-01-06 12:51:30.000 006 13969.97 149.06 54892.16 88888.00 2021-01-06 12:51:31.000 006 13969.79 149.01 54892.34 88888.00 2021-01-06 12:51:32.000 006 13969.85 148.99 54892.34 88888.00 2021-01-06 12:51:33.000 006 13969.77 149.12 54892.36 88888.00 2021-01-06 12:51:34.000 006 13969.57 148.86 54892.43 88888.00 2021-01-06 12:51:35.000 006 13970.25 149.18 54892.33 88888.00 2021-01-06 12:51:36.000 006 13969.96 148.97 54892.57 88888.00 2021-01-06 12:51:37.000 006 13970.18 149.19 54892.07 88888.00 2021-01-06 12:51:38.000 006 13969.90 149.07 54892.34 88888.00 2021-01-06 12:51:39.000 006 13969.95 149.00 54892.54 88888.00 2021-01-06 12:51:40.000 006 13969.90 149.00 54892.51 88888.00 2021-01-06 12:51:41.000 006 13970.07 149.24 54892.48 88888.00 2021-01-06 12:51:42.000 006 13970.62 149.40 54892.41 88888.00 2021-01-06 12:51:43.000 006 13970.33 149.27 54892.57 88888.00 2021-01-06 12:51:44.000 006 13970.29 149.39 54892.54 88888.00 2021-01-06 12:51:45.000 006 13970.42 149.44 54892.43 88888.00 2021-01-06 12:51:46.000 006 13970.44 149.37 54892.39 88888.00 2021-01-06 12:51:47.000 006 13973.23 152.24 54889.47 88888.00 2021-01-06 12:51:48.000 006 13970.84 149.46 54892.60 88888.00 2021-01-06 12:51:49.000 006 13970.45 149.36 54892.52 88888.00 2021-01-06 12:51:50.000 006 13970.47 149.21 54892.50 88888.00 2021-01-06 12:51:51.000 006 13970.40 149.27 54892.56 88888.00 2021-01-06 12:51:52.000 006 13973.37 152.29 54889.34 88888.00 2021-01-06 12:51:53.000 006 13970.54 149.43 54892.49 88888.00 2021-01-06 12:51:54.000 006 13970.42 149.42 54892.52 88888.00 2021-01-06 12:51:55.000 006 13970.66 149.11 54892.69 88888.00 2021-01-06 12:51:56.000 006 13970.52 149.19 54892.71 88888.00 2021-01-06 12:51:57.000 006 13970.62 149.22 54892.78 88888.00 2021-01-06 12:51:58.000 006 13970.37 149.10 54892.76 88888.00 2021-01-06 12:51:59.000 006 13970.36 149.16 54892.79 88888.00 2021-01-06 12:52:00.000 006 13970.99 149.11 54892.65 88888.00 2021-01-06 12:52:01.000 006 13973.63 152.19 54889.64 88888.00 2021-01-06 12:52:02.000 006 13970.95 149.28 54892.76 88888.00 2021-01-06 12:52:03.000 006 13970.71 149.13 54892.88 88888.00 2021-01-06 12:52:04.000 006 13970.68 149.25 54892.87 88888.00 2021-01-06 12:52:05.000 006 13970.65 149.14 54892.86 88888.00 2021-01-06 12:52:06.000 006 13974.77 152.95 54888.89 88888.00 2021-01-06 12:52:07.000 006 13971.33 149.60 54892.61 88888.00 2021-01-06 12:52:08.000 006 13971.02 149.39 54892.62 88888.00 2021-01-06 12:52:09.000 006 13970.72 149.27 54892.63 88888.00 2021-01-06 12:52:10.000 006 13970.67 149.19 54892.78 88888.00 2021-01-06 12:52:11.000 006 13970.75 149.14 54892.63 88888.00 2021-01-06 12:52:12.000 006 13970.60 149.05 54892.94 88888.00 2021-01-06 12:52:13.000 006 13971.06 149.02 54892.83 88888.00 2021-01-06 12:52:14.000 006 13970.44 148.98 54892.68 88888.00 2021-01-06 12:52:15.000 006 13970.53 148.86 54893.02 88888.00 2021-01-06 12:52:16.000 006 13970.43 148.80 54892.88 88888.00 2021-01-06 12:52:17.000 006 13970.33 148.66 54892.94 88888.00 2021-01-06 12:52:18.000 006 13970.43 148.72 54892.78 88888.00 2021-01-06 12:52:19.000 006 13970.36 148.66 54892.87 88888.00 2021-01-06 12:52:20.000 006 13970.51 148.73 54892.84 88888.00 2021-01-06 12:52:21.000 006 13970.33 148.65 54892.64 88888.00 2021-01-06 12:52:22.000 006 13970.41 148.81 54892.69 88888.00 2021-01-06 12:52:23.000 006 13973.10 151.78 54889.68 88888.00 2021-01-06 12:52:24.000 006 13970.42 148.74 54892.51 88888.00 2021-01-06 12:52:25.000 006 13970.59 148.74 54892.81 88888.00 2021-01-06 12:52:26.000 006 13970.80 148.94 54892.53 88888.00 2021-01-06 12:52:27.000 006 13971.25 149.65 54892.00 88888.00 2021-01-06 12:52:28.000 006 13970.47 148.88 54892.68 88888.00 2021-01-06 12:52:29.000 006 13970.58 148.91 54892.73 88888.00 2021-01-06 12:52:30.000 006 13970.42 148.89 54892.62 88888.00 2021-01-06 12:52:31.000 006 13970.76 148.73 54892.71 88888.00 2021-01-06 12:52:32.000 006 13970.57 148.86 54892.60 88888.00 2021-01-06 12:52:33.000 006 13973.30 151.69 54889.55 88888.00 2021-01-06 12:52:34.000 006 13970.21 148.51 54892.63 88888.00 2021-01-06 12:52:35.000 006 13970.07 148.57 54892.67 88888.00 2021-01-06 12:52:36.000 006 13970.00 148.49 54892.55 88888.00 2021-01-06 12:52:37.000 006 13970.11 148.56 54892.65 88888.00 2021-01-06 12:52:38.000 006 13970.63 148.98 54892.49 88888.00 2021-01-06 12:52:39.000 006 13973.19 151.85 54889.12 88888.00 2021-01-06 12:52:40.000 006 13970.22 148.78 54892.46 88888.00 2021-01-06 12:52:41.000 006 13970.06 148.74 54892.60 88888.00 2021-01-06 12:52:42.000 006 13970.04 148.73 54892.54 88888.00 2021-01-06 12:52:43.000 006 13970.05 148.81 54892.53 88888.00 2021-01-06 12:52:44.000 006 13969.97 148.57 54892.63 88888.00 2021-01-06 12:52:45.000 006 13970.04 148.72 54892.52 88888.00 2021-01-06 12:52:46.000 006 13970.17 148.57 54892.35 88888.00 2021-01-06 12:52:47.000 006 13970.14 148.84 54892.29 88888.00 2021-01-06 12:52:48.000 006 13970.79 149.60 54891.41 88888.00 2021-01-06 12:52:49.000 006 13970.07 148.80 54892.26 88888.00 2021-01-06 12:52:50.000 006 13970.91 149.05 54892.23 88888.00 2021-01-06 12:52:51.000 006 13970.37 148.88 54892.16 88888.00 2021-01-06 12:52:52.000 006 13970.23 149.12 54891.20 88888.00 2021-01-06 12:52:53.000 006 13973.24 151.89 54889.01 88888.00 2021-01-06 12:52:54.000 006 13970.37 149.05 54891.84 88888.00 2021-01-06 12:52:55.000 006 13970.13 148.76 54892.17 88888.00 2021-01-06 12:52:56.000 006 13970.50 149.06 54892.24 88888.00 2021-01-06 12:52:57.000 006 13970.25 148.90 54892.21 88888.00 2021-01-06 12:52:58.000 006 13974.19 153.24 54887.54 88888.00 2021-01-06 12:52:59.000 006 13969.93 148.98 54891.91 88888.00 2021-01-06 12:53:00.000 006 13969.70 148.62 54892.27 88888.00 2021-01-06 12:53:01.000 006 13969.86 148.78 54892.11 88888.00 2021-01-06 12:53:02.000 006 13969.74 148.59 54892.23 88888.00 2021-01-06 12:53:03.000 006 13970.51 148.89 54891.96 88888.00 2021-01-06 12:53:04.000 006 13970.07 148.81 54892.10 88888.00 2021-01-06 12:53:05.000 006 13969.82 148.65 54892.15 88888.00 2021-01-06 12:53:06.000 006 13969.93 148.68 54892.22 88888.00 2021-01-06 12:53:07.000 006 13969.85 148.77 54892.20 88888.00 2021-01-06 12:53:08.000 006 13970.15 148.78 54892.10 88888.00 2021-01-06 12:53:09.000 006 13970.03 148.61 54892.09 88888.00 2021-01-06 12:53:10.000 006 13970.12 148.78 54892.16 88888.00 2021-01-06 12:53:11.000 006 13970.08 148.77 54892.16 88888.00 2021-01-06 12:53:12.000 006 13969.91 148.61 54892.15 88888.00 2021-01-06 12:53:13.000 006 13970.32 148.89 54891.99 88888.00 2021-01-06 12:53:14.000 006 13970.10 148.74 54892.00 88888.00 2021-01-06 12:53:15.000 006 13970.74 149.07 54891.91 88888.00 2021-01-06 12:53:16.000 006 13970.43 148.86 54892.12 88888.00 2021-01-06 12:53:17.000 006 13970.31 148.89 54892.02 88888.00 2021-01-06 12:53:18.000 006 13970.56 148.97 54891.97 88888.00 2021-01-06 12:53:19.000 006 13970.19 148.95 54892.00 88888.00 2021-01-06 12:53:20.000 006 13970.18 148.79 54892.28 88888.00 2021-01-06 12:53:21.000 006 13970.81 149.22 54891.99 88888.00 2021-01-06 12:53:22.000 006 13970.84 149.20 54892.00 88888.00 2021-01-06 12:53:23.000 006 13973.40 152.06 54888.97 88888.00 2021-01-06 12:53:24.000 006 13970.27 148.92 54892.13 88888.00 2021-01-06 12:53:25.000 006 13970.38 148.88 54892.35 88888.00 2021-01-06 12:53:26.000 006 13970.39 149.05 54892.21 88888.00 2021-01-06 12:53:27.000 006 13970.11 148.82 54892.24 88888.00 2021-01-06 12:53:28.000 006 13970.85 149.14 54892.25 88888.00 2021-01-06 12:53:29.000 006 13973.36 152.10 54889.08 88888.00 2021-01-06 12:53:30.000 006 13970.15 148.79 54892.13 88888.00 2021-01-06 12:53:31.000 006 13970.26 148.90 54892.02 88888.00 2021-01-06 12:53:32.000 006 13970.46 149.19 54891.81 88888.00 2021-01-06 12:53:33.000 006 13970.49 149.27 54892.05 88888.00 2021-01-06 12:53:34.000 006 13971.01 149.33 54891.97 88888.00 2021-01-06 12:53:35.000 006 13970.42 148.99 54892.04 88888.00 2021-01-06 12:53:36.000 006 13970.36 149.03 54892.12 88888.00 2021-01-06 12:53:37.000 006 13970.38 149.03 54892.16 88888.00 2021-01-06 12:53:38.000 006 13970.33 148.92 54892.17 88888.00 2021-01-06 12:53:39.000 006 13970.41 149.05 54892.20 88888.00 2021-01-06 12:53:40.000 006 13971.16 149.27 54892.28 88888.00 2021-01-06 12:53:41.000 006 13970.69 149.26 54892.38 88888.00 2021-01-06 12:53:42.000 006 13970.60 149.18 54892.34 88888.00 2021-01-06 12:53:43.000 006 13973.84 152.55 54889.17 88888.00 2021-01-06 12:53:44.000 006 13970.69 149.12 54892.56 88888.00 2021-01-06 12:53:45.000 006 13970.90 149.33 54892.21 88888.00 2021-01-06 12:53:46.000 006 13971.61 149.76 54892.18 88888.00 2021-01-06 12:53:47.000 006 13971.55 149.66 54892.38 88888.00 2021-01-06 12:53:48.000 006 13974.60 152.59 54889.41 88888.00 2021-01-06 12:53:49.000 006 13971.42 149.43 54892.53 88888.00 2021-01-06 12:53:50.000 006 13971.20 149.66 54892.48 88888.00 2021-01-06 12:53:51.000 006 13971.34 149.74 54892.57 88888.00 2021-01-06 12:53:52.000 006 13971.47 149.53 54892.65 88888.00 2021-01-06 12:53:53.000 006 13971.97 149.94 54892.52 88888.00 2021-01-06 12:53:54.000 006 13971.66 149.72 54892.48 88888.00 2021-01-06 12:53:55.000 006 13971.75 149.77 54892.66 88888.00 2021-01-06 12:53:56.000 006 13971.75 149.56 54892.88 88888.00 2021-01-06 12:53:57.000 006 13971.80 149.65 54892.73 88888.00 2021-01-06 12:53:58.000 006 13971.69 149.75 54892.73 88888.00 2021-01-06 12:53:59.000 006 13972.36 149.85 54892.68 88888.00 2021-01-06 12:54:00.000 006 13972.29 149.78 54892.80 88888.00 2021-01-06 12:54:01.000 006 13971.83 149.68 54892.92 88888.00 2021-01-06 12:54:02.000 006 13971.77 149.46 54892.95 88888.00 2021-01-06 12:54:03.000 006 13971.76 149.64 54892.87 88888.00 2021-01-06 12:54:04.000 006 13971.91 149.61 54892.89 88888.00 2021-01-06 12:54:05.000 006 13971.85 149.83 54892.76 88888.00 2021-01-06 12:54:06.000 006 13972.03 149.49 54893.13 88888.00 2021-01-06 12:54:07.000 006 13971.97 149.70 54893.00 88888.00 2021-01-06 12:54:08.000 006 13971.78 149.44 54893.28 88888.00 2021-01-06 12:54:09.000 006 13971.86 149.63 54893.15 88888.00 2021-01-06 12:54:10.000 006 13971.55 149.50 54893.13 88888.00 2021-01-06 12:54:11.000 006 13972.41 149.90 54893.20 88888.00 2021-01-06 12:54:12.000 006 13972.08 149.50 54893.17 88888.00 2021-01-06 12:54:13.000 006 13974.86 152.46 54890.20 88888.00 2021-01-06 12:54:14.000 006 13971.97 149.63 54893.02 88888.00 2021-01-06 12:54:15.000 006 13971.81 149.60 54892.98 88888.00 2021-01-06 12:54:16.000 006 13971.29 148.70 54893.82 88888.00 2021-01-06 12:54:17.000 006 13971.98 149.41 54893.05 88888.00 2021-01-06 12:54:18.000 006 13972.61 149.72 54893.04 88888.00 2021-01-06 12:54:19.000 006 13975.08 152.48 54890.16 88888.00 2021-01-06 12:54:20.000 006 13972.01 149.27 54893.33 88888.00 2021-01-06 12:54:21.000 006 13972.32 149.50 54893.23 88888.00 2021-01-06 12:54:22.000 006 13972.26 149.44 54893.30 88888.00 2021-01-06 12:54:23.000 006 13972.12 149.42 54893.39 88888.00 2021-01-06 12:54:24.000 006 13972.97 149.62 54893.49 88888.00 2021-01-06 12:54:25.000 006 13972.75 149.67 54893.43 88888.00 2021-01-06 12:54:26.000 006 13972.40 149.42 54893.64 88888.00 2021-01-06 12:54:27.000 006 13972.59 149.51 54893.49 88888.00 2021-01-06 12:54:28.000 006 13972.49 149.35 54893.68 88888.00 2021-01-06 12:54:29.000 006 13975.59 152.44 54890.69 88888.00 2021-01-06 12:54:30.000 006 13972.74 149.46 54893.63 88888.00 2021-01-06 12:54:31.000 006 13972.69 149.37 54893.75 88888.00 2021-01-06 12:54:32.000 006 13972.85 149.58 54893.84 88888.00 2021-01-06 12:54:33.000 006 13972.83 149.29 54893.99 88888.00 2021-01-06 12:54:34.000 006 13972.94 149.46 54893.75 88888.00 2021-01-06 12:54:35.000 006 13976.14 152.78 54890.32 88888.00 2021-01-06 12:54:36.000 006 13973.61 149.68 54893.85 88888.00 2021-01-06 12:54:37.000 006 13973.56 150.48 54893.04 88888.00 2021-01-06 12:54:38.000 006 13973.25 149.48 54894.15 88888.00 2021-01-06 12:54:39.000 006 13973.06 149.45 54894.27 88888.00 2021-01-06 12:54:40.000 006 13973.11 149.58 54894.20 88888.00 2021-01-06 12:54:41.000 006 13972.93 149.36 54894.23 88888.00 2021-01-06 12:54:42.000 006 13972.70 149.31 54894.49 88888.00 2021-01-06 12:54:43.000 006 13973.38 149.86 54894.18 88888.00 2021-01-06 12:54:44.000 006 13972.92 149.49 54894.36 88888.00 2021-01-06 12:54:45.000 006 13972.89 149.61 54894.26 88888.00 2021-01-06 12:54:46.000 006 13972.69 149.39 54894.46 88888.00 2021-01-06 12:54:47.000 006 13972.71 149.39 54894.42 88888.00 2021-01-06 12:54:48.000 006 13972.56 149.22 54894.41 88888.00 2021-01-06 12:54:49.000 006 13973.33 149.90 54894.31 88888.00 2021-01-06 12:54:50.000 006 13976.30 152.92 54891.28 88888.00 2021-01-06 12:54:51.000 006 13972.65 149.50 54894.39 88888.00 2021-01-06 12:54:52.000 006 13972.56 149.54 54894.46 88888.00 2021-01-06 12:54:53.000 006 13972.55 149.42 54894.58 88888.00 2021-01-06 12:54:54.000 006 13972.71 149.67 54894.43 88888.00 2021-01-06 12:54:55.000 006 13972.69 149.54 54894.54 88888.00 2021-01-06 12:54:56.000 006 13973.01 149.66 54894.56 88888.00 2021-01-06 12:54:57.000 006 13972.81 149.65 54894.62 88888.00 2021-01-06 12:54:58.000 006 13973.94 150.45 54894.04 88888.00 2021-01-06 12:54:59.000 006 13972.68 149.56 54894.62 88888.00 2021-01-06 12:55:00.000 006 13975.96 152.48 54891.50 88888.00 2021-01-06 12:55:01.000 006 13973.65 149.98 54894.52 88888.00 2021-01-06 12:55:02.000 006 13973.32 149.49 54894.77 88888.00 2021-01-06 12:55:03.000 006 13973.35 149.66 54894.64 88888.00 2021-01-06 12:55:04.000 006 13973.23 149.78 54894.64 88888.00 2021-01-06 12:55:05.000 006 13973.48 149.79 54894.80 88888.00 2021-01-06 12:55:06.000 006 13976.88 153.06 54891.63 88888.00 2021-01-06 12:55:07.000 006 13973.39 149.75 54894.81 88888.00 2021-01-06 12:55:08.000 006 13973.85 150.06 54894.86 88888.00 2021-01-06 12:55:09.000 006 13973.47 149.67 54895.01 88888.00 2021-01-06 12:55:10.000 006 13973.43 150.01 54894.76 88888.00 2021-01-06 12:55:11.000 006 13973.38 149.62 54894.91 88888.00 2021-01-06 12:55:12.000 006 13973.47 149.60 54895.08 88888.00 2021-01-06 12:55:13.000 006 13973.56 149.81 54895.01 88888.00 2021-01-06 12:55:14.000 006 13973.98 149.94 54894.91 88888.00 2021-01-06 12:55:15.000 006 13973.94 149.97 54894.98 88888.00 2021-01-06 12:55:16.000 006 13973.63 149.83 54894.90 88888.00 2021-01-06 12:55:17.000 006 13973.39 149.68 54895.19 88888.00 2021-01-06 12:55:18.000 006 13973.25 149.60 54895.30 88888.00 2021-01-06 12:55:19.000 006 13973.80 150.38 54894.96 88888.00 2021-01-06 12:55:20.000 006 13973.45 149.92 54894.97 88888.00 2021-01-06 12:55:21.000 006 13973.59 149.82 54895.18 88888.00 2021-01-06 12:55:22.000 006 13973.25 149.73 54895.31 88888.00 2021-01-06 12:55:23.000 006 13976.43 152.88 54892.25 88888.00 2021-01-06 12:55:24.000 006 13973.44 149.81 54895.19 88888.00 2021-01-06 12:55:25.000 006 13973.45 149.80 54895.26 88888.00 2021-01-06 12:55:26.000 006 13973.74 149.89 54895.37 88888.00 2021-01-06 12:55:27.000 006 13973.51 149.78 54895.44 88888.00 2021-01-06 12:55:28.000 006 13976.43 152.81 54892.31 88888.00 2021-01-06 12:55:29.000 006 13973.35 149.74 54895.50 88888.00 2021-01-06 12:55:30.000 006 13973.35 149.72 54895.53 88888.00 2021-01-06 12:55:31.000 006 13973.59 149.85 54895.34 88888.00 2021-01-06 12:55:32.000 006 13973.53 149.75 54895.55 88888.00 2021-01-06 12:55:33.000 006 13977.11 153.22 54892.40 88888.00 2021-01-06 12:55:34.000 006 13973.83 150.09 54895.37 88888.00 2021-01-06 12:55:35.000 006 13973.26 149.92 54895.65 88888.00 2021-01-06 12:55:36.000 006 13973.52 149.98 54895.50 88888.00 2021-01-06 12:55:37.000 006 13973.55 149.88 54895.67 88888.00 2021-01-06 12:55:38.000 006 13976.60 153.00 54892.61 88888.00 2021-01-06 12:55:39.000 006 13974.08 150.11 54895.75 88888.00 2021-01-06 12:55:40.000 006 13974.14 150.04 54895.67 88888.00 2021-01-06 12:55:41.000 006 13973.66 149.64 54895.60 88888.00 2021-01-06 12:55:42.000 006 13973.64 149.90 54895.58 88888.00 2021-01-06 12:55:43.000 006 13973.74 149.84 54895.63 88888.00 2021-01-06 12:55:44.000 006 13973.72 149.88 54895.53 88888.00 2021-01-06 12:55:45.000 006 13973.58 149.77 54895.73 88888.00 2021-01-06 12:55:46.000 006 13973.68 149.68 54895.73 88888.00 2021-01-06 12:55:47.000 006 13973.46 149.68 54895.72 88888.00 2021-01-06 12:55:48.000 006 13973.67 149.62 54895.65 88888.00 2021-01-06 12:55:49.000 006 13973.33 149.38 54895.81 88888.00 2021-01-06 12:55:50.000 006 13973.22 149.43 54895.71 88888.00 2021-01-06 12:55:51.000 006 13973.92 149.77 54895.75 88888.00 2021-01-06 12:55:52.000 006 13973.44 149.41 54895.71 88888.00 2021-01-06 12:55:53.000 006 13976.61 152.71 54892.49 88888.00 2021-01-06 12:55:54.000 006 13973.26 149.34 54895.57 88888.00 2021-01-06 12:55:55.000 006 13973.20 149.26 54895.73 88888.00 2021-01-06 12:55:56.000 006 13973.12 149.26 54895.69 88888.00 2021-01-06 12:55:57.000 006 13972.93 149.26 54895.77 88888.00 2021-01-06 12:55:58.000 006 13973.42 149.20 54895.80 88888.00 2021-01-06 12:55:59.000 006 13976.07 152.17 54892.54 88888.00 2021-01-06 12:56:00.000 006 13972.88 149.17 54895.65 88888.00 2021-01-06 12:56:01.000 006 13973.00 148.98 54895.69 88888.00 2021-01-06 12:56:02.000 006 13972.79 148.95 54895.57 88888.00 2021-01-06 12:56:03.000 006 13972.70 148.99 54895.53 88888.00 2021-01-06 12:56:04.000 006 13973.26 149.21 54895.38 88888.00 2021-01-06 12:56:05.000 006 13972.80 148.90 54895.49 88888.00 2021-01-06 12:56:06.000 006 13972.90 149.06 54895.30 88888.00 2021-01-06 12:56:07.000 006 13972.46 148.77 54895.45 88888.00 2021-01-06 12:56:08.000 006 13972.51 148.86 54895.25 88888.00 2021-01-06 12:56:09.000 006 13975.31 151.83 54892.28 88888.00 2021-01-06 12:56:10.000 006 13972.41 148.72 54895.12 88888.00 2021-01-06 12:56:11.000 006 13972.68 148.72 54895.15 88888.00 2021-01-06 12:56:12.000 006 13972.02 148.42 54895.39 88888.00 2021-01-06 12:56:13.000 006 13971.83 148.25 54895.20 88888.00 2021-01-06 12:56:14.000 006 13974.81 151.43 54892.13 88888.00 2021-01-06 12:56:15.000 006 13972.03 148.18 54895.14 88888.00 2021-01-06 12:56:16.000 006 13972.19 148.72 54894.75 88888.00 2021-01-06 12:56:17.000 006 13972.04 148.05 54895.13 88888.00 2021-01-06 12:56:18.000 006 13972.16 148.16 54894.98 88888.00 2021-01-06 12:56:19.000 006 13974.95 151.14 54891.89 88888.00 2021-01-06 12:56:20.000 006 13971.68 147.85 54895.00 88888.00 2021-01-06 12:56:21.000 006 13971.79 147.74 54895.01 88888.00 2021-01-06 12:56:22.000 006 13971.92 147.85 54895.04 88888.00 2021-01-06 12:56:23.000 006 13972.38 148.14 54894.92 88888.00 2021-01-06 12:56:24.000 006 13972.52 148.11 54894.69 88888.00 2021-01-06 12:56:25.000 006 13972.29 148.02 54894.57 88888.00 2021-01-06 12:56:26.000 006 13971.96 147.76 54894.95 88888.00 2021-01-06 12:56:27.000 006 13971.90 147.65 54894.84 88888.00 2021-01-06 12:56:28.000 006 13972.07 147.68 54894.96 88888.00 2021-01-06 12:56:29.000 006 13972.63 147.94 54894.74 88888.00 2021-01-06 12:56:30.000 006 13972.23 147.62 54894.85 88888.00 2021-01-06 12:56:31.000 006 13972.25 147.69 54894.84 88888.00 2021-01-06 12:56:32.000 006 13972.19 147.62 54894.74 88888.00 2021-01-06 12:56:33.000 006 13972.12 147.58 54894.93 88888.00 2021-01-06 12:56:34.000 006 13972.44 147.76 54894.88 88888.00 2021-01-06 12:56:35.000 006 13972.30 147.40 54895.16 88888.00 2021-01-06 12:56:36.000 006 13972.95 147.76 54894.93 88888.00 2021-01-06 12:56:37.000 006 13972.77 147.71 54894.89 88888.00 2021-01-06 12:56:38.000 006 13972.77 147.75 54895.16 88888.00 2021-01-06 12:56:39.000 006 13972.62 147.45 54895.18 88888.00 2021-01-06 12:56:40.000 006 13972.96 147.71 54895.02 88888.00 2021-01-06 12:56:41.000 006 13972.82 147.47 54895.24 88888.00 2021-01-06 12:56:42.000 006 13973.12 147.66 54895.31 88888.00 2021-01-06 12:56:43.000 006 13973.16 147.65 54895.27 88888.00 2021-01-06 12:56:44.000 006 13975.90 150.69 54892.18 88888.00 2021-01-06 12:56:45.000 006 13972.77 147.55 54895.42 88888.00 2021-01-06 12:56:46.000 006 13972.76 147.61 54895.33 88888.00 2021-01-06 12:56:47.000 006 13973.94 148.49 54894.45 88888.00 2021-01-06 12:56:48.000 006 13972.99 147.71 54895.30 88888.00 2021-01-06 12:56:49.000 006 13972.77 147.73 54895.20 88888.00 2021-01-06 12:56:50.000 006 13975.25 150.60 54892.20 88888.00 2021-01-06 12:56:51.000 006 13972.57 147.79 54895.24 88888.00 2021-01-06 12:56:52.000 006 13971.94 147.44 54895.29 88888.00 2021-01-06 12:56:53.000 006 13971.79 147.49 54895.27 88888.00 2021-01-06 12:56:54.000 006 13972.02 147.79 54895.17 88888.00 2021-01-06 12:56:55.000 006 13971.67 147.53 54894.96 88888.00 2021-01-06 12:56:56.000 006 13971.51 147.56 54894.93 88888.00 2021-01-06 12:56:57.000 006 13970.87 147.33 54894.96 88888.00 2021-01-06 12:56:58.000 006 13970.62 147.20 54894.88 88888.00 2021-01-06 12:56:59.000 006 13970.68 147.44 54894.89 88888.00 2021-01-06 12:57:00.000 006 13970.35 147.06 54894.88 88888.00 2021-01-06 12:57:01.000 006 13970.73 147.36 54894.70 88888.00 2021-01-06 12:57:02.000 006 13970.22 147.04 54894.72 88888.00 2021-01-06 12:57:03.000 006 13969.92 146.91 54894.62 88888.00 2021-01-06 12:57:04.000 006 13972.83 149.86 54891.47 88888.00 2021-01-06 12:57:05.000 006 13969.85 146.91 54894.36 88888.00 2021-01-06 12:57:06.000 006 13970.03 147.00 54894.16 88888.00 2021-01-06 12:57:07.000 006 13970.22 146.85 54894.20 88888.00 2021-01-06 12:57:08.000 006 13971.04 147.79 54893.36 88888.00 2021-01-06 12:57:09.000 006 13970.44 146.90 54894.09 88888.00 2021-01-06 12:57:10.000 006 13973.38 149.92 54890.93 88888.00 2021-01-06 12:57:11.000 006 13970.22 146.81 54894.10 88888.00 2021-01-06 12:57:12.000 006 13971.00 147.10 54893.85 88888.00 2021-01-06 12:57:13.000 006 13970.90 146.90 54893.94 88888.00 2021-01-06 12:57:14.000 006 13970.94 146.91 54893.84 88888.00 2021-01-06 12:57:15.000 006 13970.55 146.71 54893.84 88888.00 2021-01-06 12:57:16.000 006 13970.61 146.71 54894.19 88888.00 2021-01-06 12:57:17.000 006 13970.98 146.74 54893.97 88888.00 2021-01-06 12:57:18.000 006 13970.48 146.84 54894.04 88888.00 2021-01-06 12:57:19.000 006 13971.24 147.08 54893.63 88888.00 2021-01-06 12:57:20.000 006 13970.78 146.85 54893.80 88888.00 2021-01-06 12:57:21.000 006 13970.53 146.72 54893.92 88888.00 2021-01-06 12:57:22.000 006 13970.40 146.74 54893.90 88888.00 2021-01-06 12:57:23.000 006 13970.17 146.43 54893.95 88888.00 2021-01-06 12:57:24.000 006 13969.91 146.41 54893.80 88888.00 2021-01-06 12:57:25.000 006 13969.82 146.45 54893.90 88888.00 2021-01-06 12:57:26.000 006 13970.52 146.65 54893.76 88888.00 2021-01-06 12:57:27.000 006 13970.05 146.63 54893.79 88888.00 2021-01-06 12:57:28.000 006 13969.95 146.63 54893.81 88888.00 2021-01-06 12:57:29.000 006 13970.65 147.62 54892.72 88888.00 2021-01-06 12:57:30.000 006 13969.83 146.56 54893.52 88888.00 2021-01-06 12:57:31.000 006 13969.64 146.42 54893.71 88888.00 2021-01-06 12:57:32.000 006 13969.78 146.62 54893.54 88888.00 2021-01-06 12:57:33.000 006 13969.32 146.37 54893.64 88888.00 2021-01-06 12:57:34.000 006 13971.19 148.68 54891.26 88888.00 2021-01-06 12:57:35.000 006 13969.62 146.43 54893.59 88888.00 2021-01-06 12:57:36.000 006 13969.37 146.41 54893.73 88888.00 2021-01-06 12:57:37.000 006 13969.81 146.42 54893.61 88888.00 2021-01-06 12:57:38.000 006 13970.11 146.81 54893.35 88888.00 2021-01-06 12:57:39.000 006 13969.80 146.45 54893.59 88888.00 2021-01-06 12:57:40.000 006 13972.54 149.27 54890.40 88888.00 2021-01-06 12:57:41.000 006 13969.58 146.10 54893.56 88888.00 2021-01-06 12:57:42.000 006 13969.62 146.16 54893.61 88888.00 2021-01-06 12:57:43.000 006 13969.74 146.21 54893.60 88888.00 2021-01-06 12:57:44.000 006 13970.33 146.39 54893.47 88888.00 2021-01-06 12:57:45.000 006 13970.17 146.26 54893.75 88888.00 2021-01-06 12:57:46.000 006 13970.34 146.32 54893.53 88888.00 2021-01-06 12:57:47.000 006 13970.37 146.11 54893.58 88888.00 2021-01-06 12:57:48.000 006 13970.40 146.25 54893.62 88888.00 2021-01-06 12:57:49.000 006 13970.67 146.52 54893.36 88888.00 2021-01-06 12:57:50.000 006 13970.55 146.10 54893.73 88888.00 2021-01-06 12:57:51.000 006 13971.32 146.41 54893.71 88888.00 2021-01-06 12:57:52.000 006 13971.41 146.56 54893.24 88888.00 2021-01-06 12:57:53.000 006 13971.27 146.59 54893.58 88888.00 2021-01-06 12:57:54.000 006 13971.08 146.17 54893.79 88888.00 2021-01-06 12:57:55.000 006 13971.34 146.33 54893.93 88888.00 2021-01-06 12:57:56.000 006 13971.31 146.28 54894.04 88888.00 2021-01-06 12:57:57.000 006 13971.72 146.26 54894.07 88888.00 2021-01-06 12:57:58.000 006 13971.71 146.32 54894.00 88888.00 2021-01-06 12:57:59.000 006 13971.85 146.37 54894.06 88888.00 2021-01-06 12:58:00.000 006 13972.02 146.44 54893.95 88888.00 2021-01-06 12:58:01.000 006 13972.05 146.50 54894.15 88888.00 2021-01-06 12:58:02.000 006 13975.66 149.84 54891.18 88888.00 2021-01-06 12:58:03.000 006 13972.67 146.53 54894.29 88888.00 2021-01-06 12:58:04.000 006 13972.38 146.46 54894.48 88888.00 2021-01-06 12:58:05.000 006 13972.11 146.55 54894.60 88888.00 2021-01-06 12:58:06.000 006 13972.32 146.66 54894.62 88888.00 2021-01-06 12:58:07.000 006 13975.55 150.02 54891.48 88888.00 2021-01-06 12:58:08.000 006 13972.59 146.94 54894.60 88888.00 2021-01-06 12:58:09.000 006 13972.86 147.11 54894.68 88888.00 2021-01-06 12:58:10.000 006 13972.82 147.17 54894.54 88888.00 2021-01-06 12:58:11.000 006 13972.89 147.20 54894.83 88888.00 2021-01-06 12:58:12.000 006 13972.84 147.19 54894.82 88888.00 2021-01-06 12:58:13.000 006 13972.78 147.35 54894.99 88888.00 2021-01-06 12:58:14.000 006 13972.89 147.33 54895.07 88888.00 2021-01-06 12:58:15.000 006 13973.45 147.70 54895.04 88888.00 2021-01-06 12:58:16.000 006 13973.61 147.85 54895.02 88888.00 2021-01-06 12:58:17.000 006 13973.09 147.63 54895.03 88888.00 2021-01-06 12:58:18.000 006 13973.23 147.94 54895.28 88888.00 2021-01-06 12:58:19.000 006 13973.09 147.86 54895.34 88888.00 2021-01-06 12:58:20.000 006 13973.18 148.03 54895.28 88888.00 2021-01-06 12:58:21.000 006 13973.14 147.98 54895.30 88888.00 2021-01-06 12:58:22.000 006 13973.53 148.28 54895.56 88888.00 2021-01-06 12:58:23.000 006 13972.91 147.90 54895.56 88888.00 2021-01-06 12:58:24.000 006 13973.27 148.31 54895.50 88888.00 2021-01-06 12:58:25.000 006 13972.96 147.99 54895.69 88888.00 2021-01-06 12:58:26.000 006 13973.19 148.20 54895.71 88888.00 2021-01-06 12:58:27.000 006 13973.03 148.55 54895.52 88888.00 2021-01-06 12:58:28.000 006 13973.57 148.44 54895.79 88888.00 2021-01-06 12:58:29.000 006 13973.27 148.25 54895.88 88888.00 2021-01-06 12:58:30.000 006 13972.98 148.21 54896.00 88888.00 2021-01-06 12:58:31.000 006 13973.03 148.23 54895.87 88888.00 2021-01-06 12:58:32.000 006 13976.39 151.58 54892.58 88888.00 2021-01-06 12:58:33.000 006 13973.19 148.37 54895.89 88888.00 2021-01-06 12:58:34.000 006 13973.66 148.63 54895.88 88888.00 2021-01-06 12:58:35.000 006 13973.20 148.47 54896.03 88888.00 2021-01-06 12:58:36.000 006 13973.28 148.56 54895.86 88888.00 2021-01-06 12:58:37.000 006 13973.18 148.61 54896.06 88888.00 2021-01-06 12:58:38.000 006 13976.05 151.58 54892.97 88888.00 2021-01-06 12:58:39.000 006 13972.87 148.63 54895.97 88888.00 2021-01-06 12:58:40.000 006 13973.48 149.04 54895.99 88888.00 2021-01-06 12:58:41.000 006 13973.39 148.83 54896.08 88888.00 2021-01-06 12:58:42.000 006 13973.19 148.76 54895.86 88888.00 2021-01-06 12:58:43.000 006 13972.86 148.70 54896.17 88888.00 2021-01-06 12:58:44.000 006 13972.66 148.65 54896.15 88888.00 2021-01-06 12:58:45.000 006 13972.82 148.85 54896.22 88888.00 2021-01-06 12:58:46.000 006 13972.73 149.07 54896.05 88888.00 2021-01-06 12:58:47.000 006 13973.30 149.29 54896.01 88888.00 2021-01-06 12:58:48.000 006 13976.01 152.19 54892.91 88888.00 2021-01-06 12:58:49.000 006 13972.71 148.93 54896.06 88888.00 2021-01-06 12:58:50.000 006 13972.44 148.84 54896.01 88888.00 2021-01-06 12:58:51.000 006 13972.55 148.97 54896.14 88888.00 2021-01-06 12:58:52.000 006 13972.37 149.00 54896.18 88888.00 2021-01-06 12:58:53.000 006 13975.36 152.38 54892.88 88888.00 2021-01-06 12:58:54.000 006 13972.63 149.12 54896.06 88888.00 2021-01-06 12:58:55.000 006 13972.29 148.94 54896.14 88888.00 2021-01-06 12:58:56.000 006 13972.30 149.17 54895.97 88888.00 2021-01-06 12:58:57.000 006 13972.29 149.18 54895.87 88888.00 2021-01-06 12:58:58.000 006 13972.33 149.15 54895.77 88888.00 2021-01-06 12:58:59.000 006 13972.63 149.47 54896.00 88888.00 2021-01-06 12:59:00.000 006 13972.25 149.08 54895.89 88888.00 2021-01-06 12:59:01.000 006 13971.86 149.00 54896.07 88888.00 2021-01-06 12:59:02.000 006 13972.14 149.19 54895.75 88888.00 2021-01-06 12:59:03.000 006 13972.05 149.12 54895.78 88888.00 2021-01-06 12:59:04.000 006 13971.84 149.03 54895.77 88888.00 2021-01-06 12:59:05.000 006 13972.63 149.31 54895.52 88888.00 2021-01-06 12:59:06.000 006 13972.42 149.14 54895.89 88888.00 2021-01-06 12:59:07.000 006 13972.13 149.17 54895.87 88888.00 2021-01-06 12:59:08.000 006 13972.07 148.94 54895.93 88888.00 2021-01-06 12:59:09.000 006 13974.98 151.92 54892.63 88888.00 2021-01-06 12:59:10.000 006 13972.27 149.15 54895.79 88888.00 2021-01-06 12:59:11.000 006 13972.21 149.08 54895.73 88888.00 2021-01-06 12:59:12.000 006 13972.74 149.28 54895.70 88888.00 2021-01-06 12:59:13.000 006 13972.49 149.03 54895.80 88888.00 2021-01-06 12:59:14.000 006 13972.61 149.20 54895.78 88888.00 2021-01-06 12:59:15.000 006 13972.49 149.02 54895.79 88888.00 2021-01-06 12:59:16.000 006 13972.51 148.93 54895.88 88888.00 2021-01-06 12:59:17.000 006 13972.78 149.14 54895.70 88888.00 2021-01-06 12:59:18.000 006 13973.69 149.80 54894.94 88888.00 2021-01-06 12:59:19.000 006 13976.26 152.24 54892.82 88888.00 2021-01-06 12:59:20.000 006 13973.22 149.08 54895.94 88888.00 2021-01-06 12:59:21.000 006 13973.07 149.03 54896.16 88888.00 2021-01-06 12:59:22.000 006 13973.48 149.22 54896.11 88888.00 2021-01-06 12:59:23.000 006 13973.15 148.89 54896.19 88888.00 2021-01-06 12:59:24.000 006 13973.68 149.35 54896.04 88888.00 2021-01-06 12:59:25.000 006 13976.56 152.38 54893.15 88888.00 2021-01-06 12:59:26.000 006 13973.55 149.26 54896.07 88888.00 2021-01-06 12:59:27.000 006 13973.41 149.30 54896.21 88888.00 2021-01-06 12:59:28.000 006 13973.73 149.55 54896.11 88888.00 2021-01-06 12:59:29.000 006 13973.47 149.27 54896.35 88888.00 2021-01-06 12:59:30.000 006 13974.02 149.38 54896.31 88888.00 2021-01-06 12:59:31.000 006 13973.97 149.57 54896.40 88888.00 2021-01-06 12:59:32.000 006 13973.65 149.16 54896.57 88888.00 2021-01-06 12:59:33.000 006 13973.34 149.08 54896.64 88888.00 2021-01-06 12:59:34.000 006 13976.27 152.15 54893.47 88888.00 2021-01-06 12:59:35.000 006 13973.47 149.10 54896.61 88888.00 2021-01-06 12:59:36.000 006 13973.55 149.12 54896.57 88888.00 2021-01-06 12:59:37.000 006 13973.98 149.41 54896.46 88888.00 2021-01-06 12:59:38.000 006 13973.73 149.23 54896.54 88888.00 2021-01-06 12:59:39.000 006 13974.72 149.85 54896.15 88888.00 2021-01-06 12:59:40.000 006 13976.74 152.38 54893.52 88888.00 2021-01-06 12:59:41.000 006 13973.89 149.30 54896.58 88888.00 2021-01-06 12:59:42.000 006 13973.73 149.21 54896.66 88888.00 2021-01-06 12:59:43.000 006 13974.04 149.22 54896.70 88888.00 2021-01-06 12:59:44.000 006 13974.12 149.14 54896.88 88888.00 2021-01-06 12:59:45.000 006 13974.05 149.19 54896.66 88888.00 2021-01-06 12:59:46.000 006 13973.92 148.82 54896.79 88888.00 2021-01-06 12:59:47.000 006 13973.75 148.83 54896.76 88888.00 2021-01-06 12:59:48.000 006 13973.70 148.81 54896.87 88888.00 2021-01-06 12:59:49.000 006 13974.25 149.08 54896.79 88888.00 2021-01-06 12:59:50.000 006 13973.98 148.85 54896.92 88888.00 2021-01-06 12:59:51.000 006 13973.86 148.75 54896.96 88888.00 2021-01-06 12:59:52.000 006 13973.75 148.64 54896.95 88888.00 2021-01-06 12:59:53.000 006 13973.85 148.59 54897.00 88888.00 2021-01-06 12:59:54.000 006 13973.70 148.54 54897.05 88888.00 2021-01-06 12:59:55.000 006 13974.14 148.79 54896.74 88888.00 2021-01-06 12:59:56.000 006 13974.26 148.59 54896.87 88888.00 2021-01-06 12:59:57.000 006 13974.22 148.62 54896.70 88888.00 2021-01-06 12:59:58.000 006 13974.03 148.81 54896.61 88888.00 2021-01-06 12:59:59.000 006 13973.77 148.36 54896.70 88888.00 2021-01-06 13:00:00.000 006 13974.23 148.86 54896.65 88888.00 2021-01-06 13:00:01.000 006 13973.76 148.37 54896.60 88888.00 2021-01-06 13:00:02.000 006 13974.28 148.42 54896.91 88888.00 2021-01-06 13:00:03.000 006 13973.62 148.10 54896.41 88888.00 2021-01-06 13:00:04.000 006 13973.65 148.19 54896.78 88888.00 2021-01-06 13:00:05.000 006 13976.36 151.20 54893.64 88888.00 2021-01-06 13:00:06.000 006 13973.27 148.02 54896.82 88888.00 2021-01-06 13:00:07.000 006 13973.25 148.01 54896.71 88888.00 2021-01-06 13:00:08.000 006 13976.41 150.92 54893.70 88888.00 2021-01-06 13:00:09.000 006 13973.23 147.80 54896.85 88888.00 2021-01-06 13:00:10.000 006 13973.12 147.80 54896.68 88888.00 2021-01-06 13:00:11.000 006 13973.03 147.97 54896.70 88888.00 2021-01-06 13:00:12.000 006 13973.14 147.82 54896.85 88888.00 2021-01-06 13:00:13.000 006 13973.21 147.87 54896.38 88888.00 2021-01-06 13:00:14.000 006 13973.75 148.13 54896.61 88888.00 2021-01-06 13:00:15.000 006 13973.46 148.03 54896.52 88888.00 2021-01-06 13:00:16.000 006 13973.15 147.76 54896.64 88888.00 2021-01-06 13:00:17.000 006 13977.44 151.74 54892.42 88888.00 2021-01-06 13:00:18.000 006 13975.06 149.01 54895.79 88888.00 2021-01-06 13:00:19.000 006 13973.50 147.76 54896.72 88888.00 2021-01-06 13:00:20.000 006 13973.96 147.95 54896.74 88888.00 2021-01-06 13:00:21.000 006 13973.93 147.75 54896.72 88888.00 2021-01-06 13:00:22.000 006 13973.71 147.57 54896.64 88888.00 2021-01-06 13:00:23.000 006 13976.76 150.69 54893.54 88888.00 2021-01-06 13:00:24.000 006 13973.74 147.42 54896.70 88888.00 2021-01-06 13:00:25.000 006 13973.86 147.67 54896.58 88888.00 2021-01-06 13:00:26.000 006 13973.94 147.43 54896.77 88888.00 2021-01-06 13:00:27.000 006 13974.54 147.65 54896.68 88888.00 2021-01-06 13:00:28.000 006 13974.39 147.39 54896.86 88888.00 2021-01-06 13:00:29.000 006 13973.98 147.18 54896.93 88888.00 2021-01-06 13:00:30.000 006 13974.11 147.39 54896.72 88888.00 2021-01-06 13:00:31.000 006 13974.07 147.37 54896.90 88888.00 2021-01-06 13:00:32.000 006 13974.18 147.11 54896.86 88888.00 2021-01-06 13:00:33.000 006 13974.88 147.39 54896.63 88888.00 2021-01-06 13:00:34.000 006 13974.45 147.05 54897.04 88888.00 2021-01-06 13:00:35.000 006 13974.15 146.86 54897.04 88888.00 2021-01-06 13:00:36.000 006 13977.19 149.95 54894.03 88888.00 2021-01-06 13:00:37.000 006 13974.26 146.80 54897.25 88888.00 2021-01-06 13:00:38.000 006 13974.18 146.67 54897.01 88888.00 2021-01-06 13:00:39.000 006 13974.34 146.71 54897.18 88888.00 2021-01-06 13:00:40.000 006 13974.52 146.87 54897.16 88888.00 2021-01-06 13:00:41.000 006 13977.43 149.79 54894.00 88888.00 2021-01-06 13:00:42.000 006 13974.23 146.57 54897.15 88888.00 2021-01-06 13:00:43.000 006 13974.51 146.53 54897.15 88888.00 2021-01-06 13:00:44.000 006 13974.20 146.44 54897.25 88888.00 2021-01-06 13:00:45.000 006 13974.91 146.67 54897.09 88888.00 2021-01-06 13:00:46.000 006 13974.60 146.47 54897.25 88888.00 2021-01-06 13:00:47.000 006 13974.33 146.42 54897.40 88888.00 2021-01-06 13:00:48.000 006 13974.39 146.35 54897.15 88888.00 2021-01-06 13:00:49.000 006 13974.51 146.24 54897.21 88888.00 2021-01-06 13:00:50.000 006 13974.48 146.36 54897.01 88888.00 2021-01-06 13:00:51.000 006 13977.29 149.39 54894.19 88888.00 2021-01-06 13:00:52.000 006 13974.86 146.59 54897.14 88888.00 2021-01-06 13:00:53.000 006 13974.31 146.24 54897.32 88888.00 2021-01-06 13:00:54.000 006 13974.16 146.34 54897.05 88888.00 2021-01-06 13:00:55.000 006 13974.15 146.10 54897.29 88888.00 2021-01-06 13:00:56.000 006 13974.19 146.23 54897.36 88888.00 2021-01-06 13:00:57.000 006 13977.35 149.38 54894.14 88888.00 2021-01-06 13:00:58.000 006 13974.66 146.34 54897.31 88888.00 2021-01-06 13:00:59.000 006 13974.69 146.35 54897.29 88888.00 2021-01-06 13:01:00.000 006 13974.06 146.08 54897.34 88888.00 2021-01-06 13:01:01.000 006 13974.20 146.30 54897.24 88888.00 2021-01-06 13:01:02.000 006 13974.12 146.18 54897.29 88888.00 2021-01-06 13:01:03.000 006 13974.22 146.08 54897.27 88888.00 2021-01-06 13:01:04.000 006 13974.20 146.17 54897.10 88888.00 2021-01-06 13:01:05.000 006 13974.12 145.93 54897.24 88888.00 2021-01-06 13:01:06.000 006 13973.87 145.81 54897.38 88888.00 2021-01-06 13:01:07.000 006 13976.81 148.91 54894.33 88888.00 2021-01-06 13:01:08.000 006 13973.73 145.64 54897.48 88888.00 2021-01-06 13:01:09.000 006 13973.86 145.67 54896.79 88888.00 2021-01-06 13:01:10.000 006 13974.42 145.96 54897.14 88888.00 2021-01-06 13:01:11.000 006 13974.09 145.63 54897.18 88888.00 2021-01-06 13:01:12.000 006 13973.83 145.35 54897.41 88888.00 2021-01-06 13:01:13.000 006 13976.65 148.61 54894.10 88888.00 2021-01-06 13:01:14.000 006 13973.54 145.39 54897.16 88888.00 2021-01-06 13:01:15.000 006 13973.55 145.52 54897.15 88888.00 2021-01-06 13:01:16.000 006 13973.73 145.44 54896.96 88888.00 2021-01-06 13:01:17.000 006 13973.83 145.44 54897.16 88888.00 2021-01-06 13:01:18.000 006 13973.37 145.06 54897.30 88888.00 2021-01-06 13:01:19.000 006 13973.23 145.26 54897.09 88888.00 2021-01-06 13:01:20.000 006 13973.18 145.27 54896.89 88888.00 2021-01-06 13:01:21.000 006 13973.10 145.15 54897.02 88888.00 2021-01-06 13:01:22.000 006 13973.04 145.08 54896.89 88888.00 2021-01-06 13:01:23.000 006 13973.44 145.35 54896.77 88888.00 2021-01-06 13:01:24.000 006 13973.15 145.22 54896.91 88888.00 2021-01-06 13:01:25.000 006 13972.51 144.85 54896.96 88888.00 2021-01-06 13:01:26.000 006 13972.41 144.94 54896.91 88888.00 2021-01-06 13:01:27.000 006 13972.36 144.97 54896.78 88888.00 2021-01-06 13:01:28.000 006 13972.09 144.49 54897.36 88888.00 2021-01-06 13:01:29.000 006 13972.06 144.86 54896.73 88888.00 2021-01-06 13:01:30.000 006 13972.47 145.10 54896.60 88888.00 2021-01-06 13:01:31.000 006 13971.99 144.87 54896.71 88888.00 2021-01-06 13:01:32.000 006 13971.64 144.64 54896.58 88888.00 2021-01-06 13:01:33.000 006 13971.62 144.71 54896.44 88888.00 2021-01-06 13:01:34.000 006 13971.40 144.53 54896.55 88888.00 2021-01-06 13:01:35.000 006 13971.80 144.77 54896.54 88888.00 2021-01-06 13:01:36.000 006 13971.53 144.86 54896.35 88888.00 2021-01-06 13:01:37.000 006 13971.37 144.67 54896.29 88888.00 2021-01-06 13:01:38.000 006 13974.30 147.72 54893.05 88888.00 2021-01-06 13:01:39.000 006 13971.36 144.80 54896.11 88888.00 2021-01-06 13:01:40.000 006 13971.06 144.82 54896.11 88888.00 2021-01-06 13:01:41.000 006 13970.87 144.53 54896.04 88888.00 2021-01-06 13:01:42.000 006 13971.28 144.80 54896.01 88888.00 2021-01-06 13:01:43.000 006 13973.96 147.51 54893.06 88888.00 2021-01-06 13:01:44.000 006 13970.83 144.56 54895.98 88888.00 2021-01-06 13:01:45.000 006 13970.70 144.35 54895.98 88888.00 2021-01-06 13:01:46.000 006 13970.84 144.63 54895.97 88888.00 2021-01-06 13:01:47.000 006 13970.89 144.64 54895.77 88888.00 2021-01-06 13:01:48.000 006 13971.15 144.48 54895.92 88888.00 2021-01-06 13:01:49.000 006 13971.14 145.17 54895.18 88888.00 2021-01-06 13:01:50.000 006 13970.86 144.49 54895.79 88888.00 2021-01-06 13:01:51.000 006 13971.14 144.59 54895.66 88888.00 2021-01-06 13:01:52.000 006 13970.61 144.31 54895.83 88888.00 2021-01-06 13:01:53.000 006 13970.77 144.10 54895.74 88888.00 2021-01-06 13:01:54.000 006 13970.73 144.04 54895.78 88888.00 2021-01-06 13:01:55.000 006 13971.16 144.25 54895.63 88888.00 2021-01-06 13:01:56.000 006 13970.84 144.07 54895.48 88888.00 2021-01-06 13:01:57.000 006 13971.06 144.28 54895.52 88888.00 2021-01-06 13:01:58.000 006 13970.78 143.97 54895.75 88888.00 2021-01-06 13:01:59.000 006 13970.86 143.94 54895.76 88888.00 2021-01-06 13:02:00.000 006 13974.33 147.19 54892.54 88888.00 2021-01-06 13:02:01.000 006 13970.98 143.88 54895.55 88888.00 2021-01-06 13:02:02.000 006 13970.96 143.95 54895.63 88888.00 2021-01-06 13:02:03.000 006 13970.72 143.91 54895.53 88888.00 2021-01-06 13:02:04.000 006 13970.75 143.93 54895.61 88888.00 2021-01-06 13:02:05.000 006 13970.64 143.97 54895.45 88888.00 2021-01-06 13:02:06.000 006 13973.75 147.02 54892.43 88888.00 2021-01-06 13:02:07.000 006 13971.00 143.94 54895.73 88888.00 2021-01-06 13:02:08.000 006 13970.71 143.85 54895.40 88888.00 2021-01-06 13:02:09.000 006 13970.54 143.65 54895.63 88888.00 2021-01-06 13:02:10.000 006 13971.22 144.32 54894.89 88888.00 2021-01-06 13:02:11.000 006 13970.68 143.81 54895.70 88888.00 2021-01-06 13:02:12.000 006 13970.80 143.77 54895.62 88888.00 2021-01-06 13:02:13.000 006 13971.07 143.88 54895.60 88888.00 2021-01-06 13:02:14.000 006 13974.09 146.83 54892.42 88888.00 2021-01-06 13:02:15.000 006 13970.84 143.78 54895.73 88888.00 2021-01-06 13:02:16.000 006 13970.89 143.93 54895.54 88888.00 2021-01-06 13:02:17.000 006 13970.97 143.90 54895.72 88888.00 2021-01-06 13:02:18.000 006 13971.02 143.81 54895.91 88888.00 2021-01-06 13:02:19.000 006 13971.07 143.85 54895.88 88888.00 2021-01-06 13:02:20.000 006 13971.67 144.07 54895.72 88888.00 2021-01-06 13:02:21.000 006 13971.29 143.98 54895.99 88888.00 2021-01-06 13:02:22.000 006 13971.55 144.15 54895.85 88888.00 2021-01-06 13:02:23.000 006 13971.60 144.20 54895.92 88888.00 2021-01-06 13:02:24.000 006 13971.56 144.08 54895.98 88888.00 2021-01-06 13:02:25.000 006 13972.20 144.56 54896.04 88888.00 2021-01-06 13:02:26.000 006 13972.00 144.59 54895.83 88888.00 2021-01-06 13:02:27.000 006 13971.82 144.24 54896.12 88888.00 2021-01-06 13:02:28.000 006 13971.80 144.31 54896.16 88888.00 2021-01-06 13:02:29.000 006 13971.82 144.31 54896.24 88888.00 2021-01-06 13:02:30.000 006 13971.87 144.31 54896.32 88888.00 2021-01-06 13:02:31.000 006 13971.97 144.68 54896.30 88888.00 2021-01-06 13:02:32.000 006 13972.38 144.74 54896.36 88888.00 2021-01-06 13:02:33.000 006 13972.14 144.51 54896.30 88888.00 2021-01-06 13:02:34.000 006 13975.06 147.67 54893.32 88888.00 2021-01-06 13:02:35.000 006 13972.05 144.60 54896.44 88888.00 2021-01-06 13:02:36.000 006 13972.19 144.60 54896.50 88888.00 2021-01-06 13:02:37.000 006 13971.87 144.55 54896.71 88888.00 2021-01-06 13:02:38.000 006 13972.47 144.97 54896.49 88888.00 2021-01-06 13:02:39.000 006 13972.24 144.95 54896.52 88888.00 2021-01-06 13:02:40.000 006 13975.36 147.89 54893.15 88888.00 2021-01-06 13:02:41.000 006 13972.19 145.00 54896.50 88888.00 2021-01-06 13:02:42.000 006 13972.02 144.99 54896.69 88888.00 2021-01-06 13:02:43.000 006 13971.97 144.74 54896.82 88888.00 2021-01-06 13:02:44.000 006 13971.94 145.09 54896.74 88888.00 2021-01-06 13:02:45.000 006 13972.34 145.24 54896.67 88888.00 2021-01-06 13:02:46.000 006 13972.06 145.10 54896.75 88888.00 2021-01-06 13:02:47.000 006 13971.94 145.05 54896.84 88888.00 2021-01-06 13:02:48.000 006 13971.92 145.07 54896.90 88888.00 2021-01-06 13:02:49.000 006 13972.20 145.13 54896.77 88888.00 2021-01-06 13:02:50.000 006 13971.97 145.18 54896.64 88888.00 2021-01-06 13:02:51.000 006 13972.20 145.31 54896.81 88888.00 2021-01-06 13:02:52.000 006 13972.38 145.43 54896.69 88888.00 2021-01-06 13:02:53.000 006 13972.05 145.37 54896.84 88888.00 2021-01-06 13:02:54.000 006 13972.23 145.20 54896.96 88888.00 2021-01-06 13:02:55.000 006 13972.04 145.38 54896.95 88888.00 2021-01-06 13:02:56.000 006 13972.52 145.51 54896.96 88888.00 2021-01-06 13:02:57.000 006 13975.72 149.25 54892.85 88888.00 2021-01-06 13:02:58.000 006 13974.23 146.81 54895.35 88888.00 2021-01-06 13:02:59.000 006 13972.12 145.21 54897.03 88888.00 2021-01-06 13:03:00.000 006 13972.26 145.12 54897.09 88888.00 2021-01-06 13:03:01.000 006 13972.33 145.47 54896.94 88888.00 2021-01-06 13:03:02.000 006 13972.24 145.15 54896.99 88888.00 2021-01-06 13:03:03.000 006 13976.20 148.65 54894.00 88888.00 2021-01-06 13:03:04.000 006 13972.95 145.60 54897.06 88888.00 2021-01-06 13:03:05.000 006 13972.96 145.68 54897.07 88888.00 2021-01-06 13:03:06.000 006 13972.86 145.37 54897.32 88888.00 2021-01-06 13:03:07.000 006 13972.92 145.42 54897.28 88888.00 2021-01-06 13:03:08.000 006 13973.31 145.76 54897.01 88888.00 2021-01-06 13:03:09.000 006 13973.34 145.61 54897.42 88888.00 2021-01-06 13:03:10.000 006 13974.00 145.92 54897.43 88888.00 2021-01-06 13:03:11.000 006 13973.53 145.63 54897.56 88888.00 2021-01-06 13:03:12.000 006 13973.62 145.77 54897.52 88888.00 2021-01-06 13:03:13.000 006 13973.94 145.85 54897.60 88888.00 2021-01-06 13:03:14.000 006 13973.99 145.90 54897.87 88888.00 2021-01-06 13:03:15.000 006 13974.16 145.95 54897.87 88888.00 2021-01-06 13:03:16.000 006 13974.47 146.17 54897.75 88888.00 2021-01-06 13:03:17.000 006 13974.46 146.14 54897.91 88888.00 2021-01-06 13:03:18.000 006 13974.50 146.04 54898.07 88888.00 2021-01-06 13:03:19.000 006 13974.53 146.30 54898.06 88888.00 2021-01-06 13:03:20.000 006 13974.87 146.11 54898.05 88888.00 2021-01-06 13:03:21.000 006 13975.39 146.66 54898.21 88888.00 2021-01-06 13:03:22.000 006 13975.37 146.56 54898.04 88888.00 2021-01-06 13:03:23.000 006 13975.12 146.49 54898.22 88888.00 2021-01-06 13:03:24.000 006 13974.86 146.29 54898.50 88888.00 2021-01-06 13:03:25.000 006 13974.78 146.39 54898.55 88888.00 2021-01-06 13:03:26.000 006 13974.75 146.41 54898.66 88888.00 2021-01-06 13:03:27.000 006 13974.88 146.41 54898.63 88888.00 2021-01-06 13:03:28.000 006 13978.33 149.79 54895.68 88888.00 2021-01-06 13:03:29.000 006 13975.14 146.62 54898.83 88888.00 2021-01-06 13:03:30.000 006 13975.03 146.56 54898.90 88888.00 2021-01-06 13:03:31.000 006 13975.02 146.60 54899.00 88888.00 2021-01-06 13:03:32.000 006 13974.84 146.67 54899.05 88888.00 2021-01-06 13:03:33.000 006 13975.28 146.98 54898.92 88888.00 2021-01-06 13:03:34.000 006 13977.99 149.75 54896.11 88888.00 2021-01-06 13:03:35.000 006 13975.64 147.10 54898.94 88888.00 2021-01-06 13:03:36.000 006 13975.44 146.84 54899.20 88888.00 2021-01-06 13:03:37.000 006 13975.33 146.86 54898.99 88888.00 2021-01-06 13:03:38.000 006 13975.48 146.89 54899.27 88888.00 2021-01-06 13:03:39.000 006 13975.57 146.84 54899.16 88888.00 2021-01-06 13:03:40.000 006 13978.47 150.30 54895.49 88888.00 2021-01-06 13:03:41.000 006 13978.80 150.00 54896.33 88888.00 2021-01-06 13:03:42.000 006 13975.68 146.75 54899.44 88888.00 2021-01-06 13:03:43.000 006 13975.68 146.75 54899.54 88888.00 2021-01-06 13:03:44.000 006 13975.88 146.57 54899.56 88888.00 2021-01-06 13:03:45.000 006 13975.96 146.46 54899.62 88888.00 2021-01-06 13:03:46.000 006 13979.32 149.81 54896.64 88888.00 2021-01-06 13:03:47.000 006 13976.31 146.68 54899.78 88888.00 2021-01-06 13:03:48.000 006 13976.23 146.62 54899.86 88888.00 2021-01-06 13:03:49.000 006 13976.25 146.55 54899.75 88888.00 2021-01-06 13:03:50.000 006 13976.46 146.56 54899.73 88888.00 2021-01-06 13:03:51.000 006 13976.29 146.69 54899.71 88888.00 2021-01-06 13:03:52.000 006 13976.20 146.37 54899.90 88888.00 2021-01-06 13:03:53.000 006 13976.73 146.59 54899.97 88888.00 2021-01-06 13:03:54.000 006 13976.48 146.64 54899.93 88888.00 2021-01-06 13:03:55.000 006 13976.70 146.59 54899.95 88888.00 2021-01-06 13:03:56.000 006 13976.46 146.38 54900.18 88888.00 2021-01-06 13:03:57.000 006 13976.46 146.53 54900.06 88888.00 2021-01-06 13:03:58.000 006 13976.64 146.59 54899.93 88888.00 2021-01-06 13:03:59.000 006 13977.80 147.41 54899.34 88888.00 2021-01-06 13:04:00.000 006 13977.32 146.65 54900.17 88888.00 2021-01-06 13:04:01.000 006 13977.08 146.56 54900.22 88888.00 2021-01-06 13:04:02.000 006 13976.95 146.31 54900.35 88888.00 2021-01-06 13:04:03.000 006 13977.01 146.45 54900.35 88888.00 2021-01-06 13:04:04.000 006 13977.03 146.39 54900.59 88888.00 2021-01-06 13:04:05.000 006 13977.17 146.37 54900.60 88888.00 2021-01-06 13:04:06.000 006 13977.58 146.52 54900.48 88888.00 2021-01-06 13:04:07.000 006 13977.38 146.45 54900.55 88888.00 2021-01-06 13:04:08.000 006 13977.59 146.37 54900.75 88888.00 2021-01-06 13:04:09.000 006 13977.46 146.40 54900.81 88888.00 2021-01-06 13:04:10.000 006 13977.66 146.50 54900.75 88888.00 2021-01-06 13:04:11.000 006 13981.31 149.87 54897.75 88888.00 2021-01-06 13:04:12.000 006 13978.27 146.83 54900.68 88888.00 2021-01-06 13:04:13.000 006 13978.02 146.68 54900.83 88888.00 2021-01-06 13:04:14.000 006 13977.87 146.65 54900.97 88888.00 2021-01-06 13:04:15.000 006 13977.87 146.53 54901.01 88888.00 2021-01-06 13:04:16.000 006 13977.70 146.56 54901.16 88888.00 2021-01-06 13:04:17.000 006 13980.86 149.56 54897.98 88888.00 2021-01-06 13:04:18.000 006 13978.32 146.77 54901.10 88888.00 2021-01-06 13:04:19.000 006 13978.05 146.53 54901.36 88888.00 2021-01-06 13:04:20.000 006 13978.53 147.37 54900.66 88888.00 2021-01-06 13:04:21.000 006 13978.05 146.95 54900.94 88888.00 2021-01-06 13:04:22.000 006 13977.97 146.28 54901.24 88888.00 2021-01-06 13:04:23.000 006 13978.06 146.55 54901.31 88888.00 2021-01-06 13:04:24.000 006 13978.43 146.51 54901.26 88888.00 2021-01-06 13:04:25.000 006 13978.38 146.64 54901.27 88888.00 2021-01-06 13:04:26.000 006 13978.14 146.59 54901.48 88888.00 2021-01-06 13:04:27.000 006 13977.88 146.31 54901.65 88888.00 2021-01-06 13:04:28.000 006 13977.98 146.24 54901.58 88888.00 2021-01-06 13:04:29.000 006 13978.05 146.10 54901.41 88888.00 2021-01-06 13:04:30.000 006 13977.93 146.03 54901.71 88888.00 2021-01-06 13:04:31.000 006 13978.13 146.35 54901.66 88888.00 2021-01-06 13:04:32.000 006 13978.00 146.10 54901.63 88888.00 2021-01-06 13:04:33.000 006 13981.06 149.01 54898.56 88888.00 2021-01-06 13:04:34.000 006 13977.87 145.92 54901.72 88888.00 2021-01-06 13:04:35.000 006 13977.89 146.04 54901.46 88888.00 2021-01-06 13:04:36.000 006 13978.29 146.03 54901.47 88888.00 2021-01-06 13:04:37.000 006 13978.26 145.93 54901.58 88888.00 2021-01-06 13:04:38.000 006 13977.95 146.03 54901.58 88888.00 2021-01-06 13:04:39.000 006 13980.98 149.06 54898.45 88888.00 2021-01-06 13:04:40.000 006 13977.85 145.61 54901.54 88888.00 2021-01-06 13:04:41.000 006 13978.55 146.58 54901.00 88888.00 2021-01-06 13:04:42.000 006 13977.77 145.65 54901.66 88888.00 2021-01-06 13:04:43.000 006 13978.58 145.98 54901.52 88888.00 2021-01-06 13:04:44.000 006 13978.13 145.59 54901.68 88888.00 2021-01-06 13:04:45.000 006 13978.21 145.84 54901.47 88888.00 2021-01-06 13:04:46.000 006 13977.98 145.46 54901.82 88888.00 2021-01-06 13:04:47.000 006 13978.04 145.64 54901.68 88888.00 2021-01-06 13:04:48.000 006 13978.12 145.73 54901.66 88888.00 2021-01-06 13:04:49.000 006 13978.63 145.84 54901.51 88888.00 2021-01-06 13:04:50.000 006 13978.40 145.49 54901.79 88888.00 2021-01-06 13:04:51.000 006 13978.29 145.44 54901.58 88888.00 2021-01-06 13:04:52.000 006 13978.12 145.47 54901.63 88888.00 2021-01-06 13:04:53.000 006 13978.11 145.61 54901.70 88888.00 2021-01-06 13:04:54.000 006 13978.13 145.46 54901.74 88888.00 2021-01-06 13:04:55.000 006 13978.19 145.27 54901.88 88888.00 2021-01-06 13:04:56.000 006 13978.25 145.34 54901.69 88888.00 2021-01-06 13:04:57.000 006 13978.06 145.07 54901.79 88888.00 2021-01-06 13:04:58.000 006 13977.94 145.18 54901.89 88888.00 2021-01-06 13:04:59.000 006 13977.91 145.26 54901.76 88888.00 2021-01-06 13:05:00.000 006 13977.95 145.16 54901.59 88888.00 2021-01-06 13:05:01.000 006 13977.67 144.93 54902.05 88888.00 2021-01-06 13:05:02.000 006 13980.30 146.62 54900.48 88888.00 2021-01-06 13:05:03.000 006 13977.87 144.85 54901.87 88888.00 2021-01-06 13:05:04.000 006 13980.88 148.01 54898.66 88888.00 2021-01-06 13:05:05.000 006 13978.02 145.03 54901.63 88888.00 2021-01-06 13:05:06.000 006 13977.90 144.99 54901.60 88888.00 2021-01-06 13:05:07.000 006 13977.94 144.93 54901.81 88888.00 2021-01-06 13:05:08.000 006 13981.24 148.09 54898.60 88888.00 2021-01-06 13:05:09.000 006 13978.05 144.82 54901.80 88888.00 2021-01-06 13:05:10.000 006 13977.78 144.53 54901.80 88888.00 2021-01-06 13:05:11.000 006 13977.67 144.69 54901.87 88888.00 2021-01-06 13:05:12.000 006 13977.75 144.65 54901.84 88888.00 2021-01-06 13:05:13.000 006 13977.59 144.57 54901.97 88888.00 2021-01-06 13:05:14.000 006 13978.32 144.96 54901.85 88888.00 2021-01-06 13:05:15.000 006 13978.39 144.87 54901.76 88888.00 2021-01-06 13:05:16.000 006 13978.04 144.81 54901.82 88888.00 2021-01-06 13:05:17.000 006 13977.86 144.66 54901.93 88888.00 2021-01-06 13:05:18.000 006 13977.71 144.41 54901.87 88888.00 2021-01-06 13:05:19.000 006 13977.98 144.77 54901.80 88888.00 2021-01-06 13:05:20.000 006 13977.92 144.43 54902.02 88888.00 2021-01-06 13:05:21.000 006 13978.48 144.76 54901.87 88888.00 2021-01-06 13:05:22.000 006 13978.11 144.68 54901.99 88888.00 2021-01-06 13:05:23.000 006 13978.06 144.69 54901.99 88888.00 2021-01-06 13:05:24.000 006 13978.04 145.53 54900.90 88888.00 2021-01-06 13:05:25.000 006 13981.34 147.88 54898.90 88888.00 2021-01-06 13:05:26.000 006 13978.12 144.52 54902.07 88888.00 2021-01-06 13:05:27.000 006 13978.40 144.58 54901.96 88888.00 2021-01-06 13:05:28.000 006 13978.48 144.79 54901.95 88888.00 2021-01-06 13:05:29.000 006 13978.32 144.47 54902.20 88888.00 2021-01-06 13:05:30.000 006 13981.22 147.52 54899.18 88888.00 2021-01-06 13:05:31.000 006 13978.44 144.47 54901.86 88888.00 2021-01-06 13:05:32.000 006 13978.56 144.59 54902.25 88888.00 2021-01-06 13:05:33.000 006 13979.08 144.99 54901.88 88888.00 2021-01-06 13:05:34.000 006 13980.36 147.00 54899.61 88888.00 2021-01-06 13:05:35.000 006 13978.67 144.75 54901.90 88888.00 2021-01-06 13:05:36.000 006 13978.48 144.58 54902.16 88888.00 2021-01-06 13:05:37.000 006 13978.19 144.37 54902.25 88888.00 2021-01-06 13:05:38.000 006 13978.52 144.53 54901.96 88888.00 2021-01-06 13:05:39.000 006 13978.95 144.89 54902.04 88888.00 2021-01-06 13:05:40.000 006 13981.86 147.67 54899.09 88888.00 2021-01-06 13:05:41.000 006 13978.58 144.60 54902.13 88888.00 2021-01-06 13:05:42.000 006 13978.58 144.45 54902.09 88888.00 2021-01-06 13:05:43.000 006 13978.45 144.60 54901.93 88888.00 2021-01-06 13:05:44.000 006 13978.39 144.31 54902.17 88888.00 2021-01-06 13:05:45.000 006 13978.24 144.25 54902.30 88888.00 2021-01-06 13:05:46.000 006 13979.00 144.46 54902.19 88888.00 2021-01-06 13:05:47.000 006 13978.31 144.14 54902.26 88888.00 2021-01-06 13:05:48.000 006 13978.61 144.41 54902.51 88888.00 2021-01-06 13:05:49.000 006 13978.35 144.03 54902.28 88888.00 2021-01-06 13:05:50.000 006 13978.37 144.06 54902.36 88888.00 2021-01-06 13:05:51.000 006 13978.55 144.03 54902.37 88888.00 2021-01-06 13:05:52.000 006 13978.54 144.06 54902.38 88888.00 2021-01-06 13:05:53.000 006 13978.56 143.82 54902.61 88888.00 2021-01-06 13:05:54.000 006 13978.33 143.76 54902.50 88888.00 2021-01-06 13:05:55.000 006 13981.24 146.80 54899.37 88888.00 2021-01-06 13:05:56.000 006 13978.33 143.76 54902.33 88888.00 2021-01-06 13:05:57.000 006 13978.46 143.77 54902.15 88888.00 2021-01-06 13:05:58.000 006 13978.87 143.83 54902.22 88888.00 2021-01-06 13:05:59.000 006 13978.59 143.69 54902.37 88888.00 2021-01-06 13:06:00.000 006 13981.33 146.45 54899.32 88888.00 2021-01-06 13:06:01.000 006 13978.43 143.52 54902.20 88888.00 2021-01-06 13:06:02.000 006 13978.28 143.41 54902.33 88888.00 2021-01-06 13:06:03.000 006 13978.41 143.47 54902.41 88888.00 2021-01-06 13:06:04.000 006 13978.94 143.66 54902.18 88888.00 2021-01-06 13:06:05.000 006 13978.96 143.65 54902.36 88888.00 2021-01-06 13:06:06.000 006 13978.56 143.36 54902.29 88888.00 2021-01-06 13:06:07.000 006 13978.16 143.17 54902.42 88888.00 2021-01-06 13:06:08.000 006 13978.34 143.31 54902.47 88888.00 2021-01-06 13:06:09.000 006 13977.98 142.83 54902.79 88888.00 2021-01-06 13:06:10.000 006 13978.33 143.34 54902.36 88888.00 2021-01-06 13:06:11.000 006 13979.07 143.60 54902.27 88888.00 2021-01-06 13:06:12.000 006 13978.69 143.38 54902.26 88888.00 2021-01-06 13:06:13.000 006 13978.57 143.30 54902.31 88888.00 2021-01-06 13:06:14.000 006 13978.65 143.35 54902.56 88888.00 2021-01-06 13:06:15.000 006 13978.56 143.25 54902.54 88888.00 2021-01-06 13:06:16.000 006 13978.85 143.39 54902.42 88888.00 2021-01-06 13:06:17.000 006 13978.85 143.17 54902.59 88888.00 2021-01-06 13:06:18.000 006 13978.90 143.20 54902.56 88888.00 2021-01-06 13:06:19.000 006 13978.82 143.30 54902.54 88888.00 2021-01-06 13:06:20.000 006 13978.79 143.17 54902.65 88888.00 2021-01-06 13:06:21.000 006 13978.86 143.24 54902.45 88888.00 2021-01-06 13:06:22.000 006 13978.71 143.21 54902.56 88888.00 2021-01-06 13:06:23.000 006 13979.20 143.41 54902.39 88888.00 2021-01-06 13:06:24.000 006 13978.87 143.26 54902.40 88888.00 2021-01-06 13:06:25.000 006 13981.73 146.26 54899.45 88888.00 2021-01-06 13:06:26.000 006 13978.29 142.79 54902.66 88888.00 2021-01-06 13:06:27.000 006 13978.54 143.09 54902.40 88888.00 2021-01-06 13:06:28.000 006 13978.15 142.69 54902.78 88888.00 2021-01-06 13:06:29.000 006 13978.91 143.04 54902.46 88888.00 2021-01-06 13:06:30.000 006 13978.79 143.58 54901.61 88888.00 2021-01-06 13:06:31.000 006 13981.32 146.01 54899.38 88888.00 2021-01-06 13:06:32.000 006 13977.86 142.57 54902.56 88888.00 2021-01-06 13:06:33.000 006 13978.11 142.81 54902.46 88888.00 2021-01-06 13:06:34.000 006 13977.83 142.52 54902.45 88888.00 2021-01-06 13:06:35.000 006 13977.67 142.43 54902.48 88888.00 2021-01-06 13:06:36.000 006 13977.95 142.37 54902.69 88888.00 2021-01-06 13:06:37.000 006 13977.56 142.25 54902.62 88888.00 2021-01-06 13:06:38.000 006 13977.66 142.35 54902.50 88888.00 2021-01-06 13:06:39.000 006 13977.57 142.31 54902.28 88888.00 2021-01-06 13:06:40.000 006 13977.14 142.00 54902.43 88888.00 2021-01-06 13:06:41.000 006 13977.35 141.97 54902.29 88888.00 2021-01-06 13:06:42.000 006 13977.39 142.17 54902.22 88888.00 2021-01-06 13:06:43.000 006 13977.67 142.05 54902.19 88888.00 2021-01-06 13:06:44.000 006 13977.22 141.82 54902.32 88888.00 2021-01-06 13:06:45.000 006 13977.12 141.79 54902.18 88888.00 2021-01-06 13:06:46.000 006 13977.20 141.96 54902.06 88888.00 2021-01-06 13:06:47.000 006 13977.00 141.69 54902.13 88888.00 2021-01-06 13:06:48.000 006 13977.52 141.75 54902.21 88888.00 2021-01-06 13:06:49.000 006 13977.32 141.75 54901.87 88888.00 2021-01-06 13:06:50.000 006 13976.87 141.41 54902.11 88888.00 2021-01-06 13:06:51.000 006 13977.80 142.28 54901.26 88888.00 2021-01-06 13:06:52.000 006 13976.85 141.50 54901.84 88888.00 2021-01-06 13:06:53.000 006 13976.59 141.54 54901.81 88888.00 2021-01-06 13:06:54.000 006 13977.19 141.57 54901.79 88888.00 2021-01-06 13:06:55.000 006 13976.86 141.51 54901.78 88888.00 2021-01-06 13:06:56.000 006 13979.71 144.43 54898.68 88888.00 2021-01-06 13:06:57.000 006 13976.66 141.28 54901.76 88888.00 2021-01-06 13:06:58.000 006 13976.49 141.36 54901.71 88888.00 2021-01-06 13:06:59.000 006 13976.61 141.35 54901.61 88888.00 2021-01-06 13:07:00.000 006 13976.42 141.21 54901.75 88888.00 2021-01-06 13:07:01.000 006 13978.20 143.04 54899.96 88888.00 2021-01-06 13:07:02.000 006 13980.04 144.41 54898.29 88888.00 2021-01-06 13:07:03.000 006 13976.56 141.20 54901.77 88888.00 2021-01-06 13:07:04.000 006 13976.64 141.26 54901.66 88888.00 2021-01-06 13:07:05.000 006 13976.57 141.23 54901.76 88888.00 2021-01-06 13:07:06.000 006 13976.79 141.39 54901.64 88888.00 2021-01-06 13:07:07.000 006 13976.78 141.12 54901.56 88888.00 2021-01-06 13:07:08.000 006 13976.80 141.11 54901.74 88888.00 2021-01-06 13:07:09.000 006 13976.68 141.10 54901.61 88888.00 2021-01-06 13:07:10.000 006 13979.60 144.17 54898.60 88888.00 2021-01-06 13:07:11.000 006 13976.33 140.97 54901.71 88888.00 2021-01-06 13:07:12.000 006 13977.26 141.32 54901.46 88888.00 2021-01-06 13:07:13.000 006 13977.29 141.27 54901.53 88888.00 2021-01-06 13:07:14.000 006 13976.83 141.02 54901.65 88888.00 2021-01-06 13:07:15.000 006 13976.58 140.62 54901.70 88888.00 2021-01-06 13:07:16.000 006 13979.54 143.79 54898.61 88888.00 2021-01-06 13:07:17.000 006 13976.76 140.84 54901.66 88888.00 2021-01-06 13:07:18.000 006 13976.55 140.73 54901.61 88888.00 2021-01-06 13:07:19.000 006 13977.27 141.10 54901.47 88888.00 2021-01-06 13:07:20.000 006 13976.81 140.69 54901.53 88888.00 2021-01-06 13:07:21.000 006 13976.89 140.59 54901.50 88888.00 2021-01-06 13:07:22.000 006 13976.53 140.44 54901.72 88888.00 2021-01-06 13:07:23.000 006 13976.62 140.44 54901.44 88888.00 2021-01-06 13:07:24.000 006 13976.60 140.24 54901.82 88888.00 2021-01-06 13:07:25.000 006 13976.65 140.40 54901.61 88888.00 2021-01-06 13:07:26.000 006 13977.11 140.57 54901.59 88888.00 2021-01-06 13:07:27.000 006 13977.07 140.35 54901.56 88888.00 2021-01-06 13:07:28.000 006 13976.84 140.23 54901.61 88888.00 2021-01-06 13:07:29.000 006 13976.87 140.11 54901.53 88888.00 2021-01-06 13:07:30.000 006 13976.81 140.14 54901.55 88888.00 2021-01-06 13:07:31.000 006 13976.66 139.97 54901.76 88888.00 2021-01-06 13:07:32.000 006 13977.05 140.13 54901.47 88888.00 2021-01-06 13:07:33.000 006 13976.68 139.64 54901.77 88888.00 2021-01-06 13:07:34.000 006 13976.58 139.66 54901.68 88888.00 2021-01-06 13:07:35.000 006 13976.66 139.76 54901.50 88888.00 2021-01-06 13:07:36.000 006 13976.41 139.66 54901.67 88888.00 2021-01-06 13:07:37.000 006 13976.54 139.50 54901.67 88888.00 2021-01-06 13:07:38.000 006 13976.50 139.85 54901.37 88888.00 2021-01-06 13:07:39.000 006 13976.44 139.50 54901.52 88888.00 2021-01-06 13:07:40.000 006 13976.28 139.56 54901.69 88888.00 2021-01-06 13:07:41.000 006 13979.03 142.40 54898.56 88888.00 2021-01-06 13:07:42.000 006 13976.36 139.58 54901.32 88888.00 2021-01-06 13:07:43.000 006 13976.35 139.55 54901.54 88888.00 2021-01-06 13:07:44.000 006 13976.85 139.70 54901.33 88888.00 2021-01-06 13:07:45.000 006 13976.35 139.49 54901.39 88888.00 2021-01-06 13:07:46.000 006 13979.50 142.78 54898.32 88888.00 2021-01-06 13:07:47.000 006 13976.04 139.52 54901.58 88888.00 2021-01-06 13:07:48.000 006 13975.92 139.36 54901.66 88888.00 2021-01-06 13:07:49.000 006 13976.18 139.59 54901.53 88888.00 2021-01-06 13:07:50.000 006 13976.16 139.50 54901.64 88888.00 2021-01-06 13:07:51.000 006 13976.64 139.56 54901.68 88888.00 2021-01-06 13:07:52.000 006 13976.47 139.59 54901.40 88888.00 2021-01-06 13:07:53.000 006 13976.15 139.29 54901.65 88888.00 2021-01-06 13:07:54.000 006 13976.50 139.53 54901.70 88888.00 2021-01-06 13:07:55.000 006 13976.46 139.36 54901.71 88888.00 2021-01-06 13:07:56.000 006 13976.38 139.31 54901.72 88888.00 2021-01-06 13:07:57.000 006 13976.87 139.66 54901.58 88888.00 2021-01-06 13:07:58.000 006 13976.26 139.22 54901.79 88888.00 2021-01-06 13:07:59.000 006 13976.23 139.17 54901.92 88888.00 2021-01-06 13:08:00.000 006 13976.41 139.31 54901.78 88888.00 2021-01-06 13:08:01.000 006 13976.31 139.34 54901.90 88888.00 2021-01-06 13:08:02.000 006 13976.44 139.46 54901.86 88888.00 2021-01-06 13:08:03.000 006 13976.22 139.53 54901.68 88888.00 2021-01-06 13:08:04.000 006 13976.49 139.43 54901.81 88888.00 2021-01-06 13:08:05.000 006 13976.09 139.23 54901.92 88888.00 2021-01-06 13:08:06.000 006 13976.01 139.36 54901.91 88888.00 2021-01-06 13:08:07.000 006 13976.15 139.57 54901.92 88888.00 2021-01-06 13:08:08.000 006 13976.15 139.58 54901.65 88888.00 2021-01-06 13:08:09.000 006 13976.66 139.91 54901.81 88888.00 2021-01-06 13:08:10.000 006 13979.22 142.70 54898.77 88888.00 2021-01-06 13:08:11.000 006 13975.96 139.42 54901.96 88888.00 2021-01-06 13:08:12.000 006 13975.73 139.45 54901.95 88888.00 2021-01-06 13:08:13.000 006 13975.68 139.54 54901.95 88888.00 2021-01-06 13:08:14.000 006 13975.97 139.70 54901.84 88888.00 2021-01-06 13:08:15.000 006 13976.01 139.54 54901.90 88888.00 2021-01-06 13:08:16.000 006 13979.31 142.88 54898.82 88888.00 2021-01-06 13:08:17.000 006 13975.97 139.62 54901.99 88888.00 2021-01-06 13:08:18.000 006 13975.77 139.50 54902.07 88888.00 2021-01-06 13:08:19.000 006 13975.75 139.64 54901.86 88888.00 2021-01-06 13:08:20.000 006 13975.63 139.54 54902.06 88888.00 2021-01-06 13:08:21.000 006 13975.52 139.56 54902.07 88888.00 2021-01-06 13:08:22.000 006 13976.09 139.88 54901.79 88888.00 2021-01-06 13:08:23.000 006 13975.72 139.73 54901.74 88888.00 2021-01-06 13:08:24.000 006 13975.71 139.69 54901.81 88888.00 2021-01-06 13:08:25.000 006 13975.73 139.73 54901.90 88888.00 2021-01-06 13:08:26.000 006 13975.76 139.69 54901.70 88888.00 2021-01-06 13:08:27.000 006 13975.34 139.72 54901.79 88888.00 2021-01-06 13:08:28.000 006 13975.38 139.61 54901.77 88888.00 2021-01-06 13:08:29.000 006 13975.55 139.64 54901.81 88888.00 2021-01-06 13:08:30.000 006 13975.32 139.83 54901.78 88888.00 2021-01-06 13:08:31.000 006 13975.35 139.66 54901.74 88888.00 2021-01-06 13:08:32.000 006 13975.32 139.60 54901.92 88888.00 2021-01-06 13:08:33.000 006 13975.41 139.85 54901.89 88888.00 2021-01-06 13:08:34.000 006 13975.92 140.09 54901.55 88888.00 2021-01-06 13:08:35.000 006 13975.80 139.90 54901.77 88888.00 2021-01-06 13:08:36.000 006 13975.63 139.80 54901.85 88888.00 2021-01-06 13:08:37.000 006 13975.46 139.71 54901.85 88888.00 2021-01-06 13:08:38.000 006 13975.86 139.99 54901.87 88888.00 2021-01-06 13:08:39.000 006 13975.58 139.90 54901.74 88888.00 2021-01-06 13:08:40.000 006 13976.46 140.58 54900.97 88888.00 2021-01-06 13:08:41.000 006 13978.42 142.01 54900.18 88888.00 2021-01-06 13:08:42.000 006 13975.95 139.88 54901.78 88888.00 2021-01-06 13:08:43.000 006 13975.79 139.95 54901.88 88888.00 2021-01-06 13:08:44.000 006 13975.90 139.73 54901.88 88888.00 2021-01-06 13:08:45.000 006 13975.84 139.53 54902.01 88888.00 2021-01-06 13:08:46.000 006 13979.01 142.74 54898.89 88888.00 2021-01-06 13:08:47.000 006 13976.51 140.09 54901.90 88888.00 2021-01-06 13:08:48.000 006 13976.18 139.69 54901.96 88888.00 2021-01-06 13:08:49.000 006 13975.95 139.63 54902.09 88888.00 2021-01-06 13:08:50.000 006 13976.19 139.78 54902.01 88888.00 2021-01-06 13:08:51.000 006 13976.33 139.84 54901.89 88888.00 2021-01-06 13:08:52.000 006 13976.47 139.84 54901.86 88888.00 2021-01-06 13:08:53.000 006 13976.26 139.67 54902.11 88888.00 2021-01-06 13:08:54.000 006 13976.39 139.63 54902.29 88888.00 2021-01-06 13:08:55.000 006 13976.42 139.74 54902.23 88888.00 2021-01-06 13:08:56.000 006 13976.31 139.72 54902.09 88888.00 2021-01-06 13:08:57.000 006 13976.47 139.90 54902.10 88888.00 2021-01-06 13:08:58.000 006 13976.44 139.89 54902.09 88888.00 2021-01-06 13:08:59.000 006 13976.88 140.01 54902.37 88888.00 2021-01-06 13:09:00.000 006 13976.92 139.98 54902.25 88888.00 2021-01-06 13:09:01.000 006 13977.54 140.92 54901.53 88888.00 2021-01-06 13:09:02.000 006 13976.60 139.77 54902.40 88888.00 2021-01-06 13:09:03.000 006 13976.75 139.81 54902.25 88888.00 2021-01-06 13:09:04.000 006 13976.89 140.03 54902.40 88888.00 2021-01-06 13:09:05.000 006 13977.30 140.04 54902.40 88888.00 2021-01-06 13:09:06.000 006 13979.17 142.01 54899.30 88888.00 2021-01-06 13:09:07.000 006 13980.06 142.85 54899.35 88888.00 2021-01-06 13:09:08.000 006 13976.88 139.74 54902.62 88888.00 2021-01-06 13:09:09.000 006 13976.89 140.10 54902.55 88888.00 2021-01-06 13:09:10.000 006 13976.93 139.88 54902.46 88888.00 2021-01-06 13:09:11.000 006 13977.09 139.91 54902.72 88888.00 2021-01-06 13:09:12.000 006 13980.47 143.08 54899.42 88888.00 2021-01-06 13:09:13.000 006 13977.35 140.05 54902.31 88888.00 2021-01-06 13:09:14.000 006 13976.86 139.80 54902.88 88888.00 2021-01-06 13:09:15.000 006 13976.93 140.11 54902.45 88888.00 2021-01-06 13:09:16.000 006 13976.86 139.81 54902.78 88888.00 2021-01-06 13:09:17.000 006 13980.10 142.89 54899.73 88888.00 2021-01-06 13:09:18.000 006 13977.14 139.86 54902.78 88888.00 2021-01-06 13:09:19.000 006 13977.23 140.10 54902.85 88888.00 2021-01-06 13:09:20.000 006 13977.04 139.88 54902.78 88888.00 2021-01-06 13:09:21.000 006 13977.00 139.76 54902.93 88888.00 2021-01-06 13:09:22.000 006 13977.95 140.98 54901.84 88888.00 2021-01-06 13:09:23.000 006 13977.05 139.80 54902.94 88888.00 2021-01-06 13:09:24.000 006 13977.87 140.16 54902.89 88888.00 2021-01-06 13:09:25.000 006 13977.31 139.91 54902.82 88888.00 2021-01-06 13:09:26.000 006 13977.24 139.76 54902.91 88888.00 2021-01-06 13:09:27.000 006 13977.29 139.82 54902.92 88888.00 2021-01-06 13:09:28.000 006 13977.15 139.85 54902.97 88888.00 2021-01-06 13:09:29.000 006 13977.35 139.92 54903.10 88888.00 2021-01-06 13:09:30.000 006 13977.86 140.44 54902.96 88888.00 2021-01-06 13:09:31.000 006 13977.75 140.10 54903.17 88888.00 2021-01-06 13:09:32.000 006 13977.59 139.88 54903.04 88888.00 2021-01-06 13:09:33.000 006 13977.60 140.03 54903.00 88888.00 2021-01-06 13:09:34.000 006 13977.37 139.81 54903.25 88888.00 2021-01-06 13:09:35.000 006 13977.55 140.03 54903.15 88888.00 2021-01-06 13:09:36.000 006 13977.46 139.80 54903.21 88888.00 2021-01-06 13:09:37.000 006 13980.91 143.22 54899.94 88888.00 2021-01-06 13:09:38.000 006 13977.64 139.86 54903.09 88888.00 2021-01-06 13:09:39.000 006 13977.87 140.02 54903.12 88888.00 2021-01-06 13:09:40.000 006 13977.57 139.94 54903.22 88888.00 2021-01-06 13:09:41.000 006 13977.45 139.91 54903.30 88888.00 2021-01-06 13:09:42.000 006 13977.73 139.98 54903.16 88888.00 2021-01-06 13:09:43.000 006 13980.50 143.02 54900.12 88888.00 2021-01-06 13:09:44.000 006 13977.80 140.09 54903.19 88888.00 2021-01-06 13:09:45.000 006 13977.71 140.01 54903.19 88888.00 2021-01-06 13:09:46.000 006 13977.79 139.96 54903.21 88888.00 2021-01-06 13:09:47.000 006 13977.64 140.07 54903.18 88888.00 2021-01-06 13:09:48.000 006 13977.55 139.97 54903.51 88888.00 2021-01-06 13:09:49.000 006 13977.53 140.25 54903.14 88888.00 2021-01-06 13:09:50.000 006 13977.87 140.12 54903.30 88888.00 2021-01-06 13:09:51.000 006 13977.67 140.09 54903.21 88888.00 2021-01-06 13:09:52.000 006 13977.64 140.17 54903.21 88888.00 2021-01-06 13:09:53.000 006 13977.60 139.99 54903.53 88888.00 2021-01-06 13:09:54.000 006 13977.73 140.08 54903.24 88888.00 2021-01-06 13:09:55.000 006 13978.18 140.29 54903.25 88888.00 2021-01-06 13:09:56.000 006 13978.25 140.50 54903.13 88888.00 2021-01-06 13:09:57.000 006 13980.82 143.34 54900.25 88888.00 2021-01-06 13:09:58.000 006 13977.74 140.02 54903.45 88888.00 2021-01-06 13:09:59.000 006 13977.51 139.99 54903.34 88888.00 2021-01-06 13:10:00.000 006 13977.63 139.85 54903.43 88888.00 2021-01-06 13:10:01.000 006 13980.12 142.90 54900.97 88888.00 2021-01-06 13:10:02.000 006 13981.40 143.30 54900.30 88888.00 2021-01-06 13:10:03.000 006 13978.04 140.20 54903.28 88888.00 2021-01-06 13:10:04.000 006 13977.92 140.07 54903.46 88888.00 2021-01-06 13:10:05.000 006 13977.90 140.04 54903.57 88888.00 2021-01-06 13:10:06.000 006 13977.82 139.92 54903.38 88888.00 2021-01-06 13:10:07.000 006 13977.99 140.10 54903.35 88888.00 2021-01-06 13:10:08.000 006 13978.51 139.91 54903.29 88888.00 2021-01-06 13:10:09.000 006 13978.48 140.17 54903.49 88888.00 2021-01-06 13:10:10.000 006 13978.18 139.92 54903.37 88888.00 2021-01-06 13:10:11.000 006 13977.93 139.57 54903.69 88888.00 2021-01-06 13:10:12.000 006 13977.83 139.67 54903.62 88888.00 2021-01-06 13:10:13.000 006 13977.97 139.85 54903.42 88888.00 2021-01-06 13:10:14.000 006 13981.05 142.71 54900.50 88888.00 2021-01-06 13:10:15.000 006 13978.31 139.88 54903.41 88888.00 2021-01-06 13:10:16.000 006 13977.87 139.73 54903.52 88888.00 2021-01-06 13:10:17.000 006 13978.13 139.83 54903.50 88888.00 2021-01-06 13:10:18.000 006 13978.11 139.87 54903.43 88888.00 2021-01-06 13:10:19.000 006 13978.08 139.82 54903.20 88888.00 2021-01-06 13:10:20.000 006 13978.51 139.97 54903.54 88888.00 2021-01-06 13:10:21.000 006 13978.42 139.88 54903.60 88888.00 2021-01-06 13:10:22.000 006 13978.09 139.53 54903.40 88888.00 2021-01-06 13:10:23.000 006 13977.82 139.40 54903.66 88888.00 2021-01-06 13:10:24.000 006 13977.80 139.46 54903.52 88888.00 2021-01-06 13:10:25.000 006 13977.92 139.38 54903.59 88888.00 2021-01-06 13:10:26.000 006 13977.86 139.32 54903.60 88888.00 2021-01-06 13:10:27.000 006 13978.45 139.51 54903.50 88888.00 2021-01-06 13:10:28.000 006 13978.29 139.42 54903.48 88888.00 2021-01-06 13:10:29.000 006 13980.98 142.26 54900.41 88888.00 2021-01-06 13:10:30.000 006 13977.82 138.87 54903.62 88888.00 2021-01-06 13:10:31.000 006 13977.99 139.11 54903.33 88888.00 2021-01-06 13:10:32.000 006 13977.79 138.88 54903.51 88888.00 2021-01-06 13:10:33.000 006 13978.26 139.15 54903.39 88888.00 2021-01-06 13:10:34.000 006 13981.28 142.16 54900.35 88888.00 2021-01-06 13:10:35.000 006 13977.95 138.77 54903.27 88888.00 2021-01-06 13:10:36.000 006 13977.54 138.50 54903.36 88888.00 2021-01-06 13:10:37.000 006 13977.83 138.73 54903.20 88888.00 2021-01-06 13:10:38.000 006 13977.57 138.61 54903.25 88888.00 2021-01-06 13:10:39.000 006 13977.49 138.58 54903.28 88888.00 2021-01-06 13:10:40.000 006 13977.37 138.41 54903.36 88888.00 2021-01-06 13:10:41.000 006 13977.30 138.30 54903.37 88888.00 2021-01-06 13:10:42.000 006 13977.15 138.19 54903.21 88888.00 2021-01-06 13:10:43.000 006 13977.03 138.16 54903.24 88888.00 2021-01-06 13:10:44.000 006 13976.86 137.98 54903.19 88888.00 2021-01-06 13:10:45.000 006 13977.54 138.23 54903.14 88888.00 2021-01-06 13:10:46.000 006 13977.49 138.15 54903.01 88888.00 2021-01-06 13:10:47.000 006 13977.07 137.99 54902.84 88888.00 2021-01-06 13:10:48.000 006 13976.75 137.88 54903.07 88888.00 2021-01-06 13:10:49.000 006 13980.17 141.19 54899.78 88888.00 2021-01-06 13:10:50.000 006 13976.39 137.21 54903.51 88888.00 2021-01-06 13:10:51.000 006 13976.50 137.60 54902.95 88888.00 2021-01-06 13:10:52.000 006 13977.03 137.82 54902.81 88888.00 2021-01-06 13:10:53.000 006 13976.86 137.66 54902.80 88888.00 2021-01-06 13:10:54.000 006 13976.76 137.70 54902.54 88888.00 2021-01-06 13:10:55.000 006 13979.65 140.59 54899.71 88888.00 2021-01-06 13:10:56.000 006 13976.60 137.66 54902.73 88888.00 2021-01-06 13:10:57.000 006 13976.82 137.36 54902.60 88888.00 2021-01-06 13:10:58.000 006 13977.57 137.94 54902.29 88888.00 2021-01-06 13:10:59.000 006 13976.96 137.64 54902.64 88888.00 2021-01-06 13:11:00.000 006 13976.78 137.44 54902.50 88888.00 2021-01-06 13:11:01.000 006 13976.53 137.16 54902.64 88888.00 2021-01-06 13:11:02.000 006 13976.61 137.34 54902.58 88888.00 2021-01-06 13:11:03.000 006 13976.35 137.11 54902.75 88888.00 2021-01-06 13:11:04.000 006 13976.39 137.10 54902.53 88888.00 2021-01-06 13:11:05.000 006 13976.33 137.02 54902.53 88888.00 2021-01-06 13:11:06.000 006 13976.37 137.11 54902.49 88888.00 2021-01-06 13:11:07.000 006 13976.12 137.24 54902.40 88888.00 2021-01-06 13:11:08.000 006 13976.12 137.03 54902.48 88888.00 2021-01-06 13:11:09.000 006 13975.86 136.87 54902.52 88888.00 2021-01-06 13:11:10.000 006 13976.44 137.21 54902.40 88888.00 2021-01-06 13:11:11.000 006 13976.55 137.63 54901.53 88888.00 2021-01-06 13:11:12.000 006 13976.13 136.95 54902.46 88888.00 2021-01-06 13:11:13.000 006 13975.96 136.77 54902.48 88888.00 2021-01-06 13:11:14.000 006 13975.91 136.74 54902.46 88888.00 2021-01-06 13:11:15.000 006 13975.86 136.95 54902.23 88888.00 2021-01-06 13:11:16.000 006 13975.93 136.84 54902.32 88888.00 2021-01-06 13:11:17.000 006 13976.41 137.19 54902.03 88888.00 2021-01-06 13:11:18.000 006 13976.20 137.17 54902.15 88888.00 2021-01-06 13:11:19.000 006 13975.95 136.81 54902.19 88888.00 2021-01-06 13:11:20.000 006 13978.84 140.03 54899.01 88888.00 2021-01-06 13:11:21.000 006 13975.85 136.64 54902.27 88888.00 2021-01-06 13:11:22.000 006 13975.64 136.60 54902.17 88888.00 2021-01-06 13:11:23.000 006 13976.18 136.82 54902.24 88888.00 2021-01-06 13:11:24.000 006 13976.28 136.85 54902.18 88888.00 2021-01-06 13:11:25.000 006 13975.88 136.52 54902.17 88888.00 2021-01-06 13:11:26.000 006 13978.87 139.78 54899.19 88888.00 2021-01-06 13:11:27.000 006 13975.82 136.51 54902.16 88888.00 2021-01-06 13:11:28.000 006 13975.55 136.46 54902.31 88888.00 2021-01-06 13:11:29.000 006 13975.95 136.60 54902.18 88888.00 2021-01-06 13:11:30.000 006 13976.00 136.69 54902.05 88888.00 2021-01-06 13:11:31.000 006 13975.65 136.56 54902.25 88888.00 2021-01-06 13:11:32.000 006 13976.71 137.11 54901.61 88888.00 2021-01-06 13:11:33.000 006 13975.91 136.78 54902.05 88888.00 2021-01-06 13:11:34.000 006 13975.78 136.50 54902.08 88888.00 2021-01-06 13:11:35.000 006 13976.45 136.89 54901.94 88888.00 2021-01-06 13:11:36.000 006 13976.04 136.56 54901.99 88888.00 2021-01-06 13:11:37.000 006 13976.01 136.55 54902.16 88888.00 2021-01-06 13:11:38.000 006 13975.81 136.33 54902.09 88888.00 2021-01-06 13:11:39.000 006 13975.76 136.24 54902.04 88888.00 2021-01-06 13:11:40.000 006 13975.73 136.45 54902.10 88888.00 2021-01-06 13:11:41.000 006 13976.08 136.46 54902.07 88888.00 2021-01-06 13:11:42.000 006 13976.20 136.53 54902.08 88888.00 2021-01-06 13:11:43.000 006 13978.90 139.52 54898.97 88888.00 2021-01-06 13:11:44.000 006 13975.87 136.35 54902.08 88888.00 2021-01-06 13:11:45.000 006 13975.87 136.49 54901.92 88888.00 2021-01-06 13:11:46.000 006 13975.55 135.94 54902.24 88888.00 2021-01-06 13:11:47.000 006 13975.67 136.22 54901.98 88888.00 2021-01-06 13:11:48.000 006 13979.07 139.34 54899.01 88888.00 2021-01-06 13:11:49.000 006 13976.27 136.35 54901.95 88888.00 2021-01-06 13:11:50.000 006 13975.86 136.08 54902.04 88888.00 2021-01-06 13:11:51.000 006 13975.70 136.12 54901.89 88888.00 2021-01-06 13:11:52.000 006 13975.34 136.13 54902.01 88888.00 2021-01-06 13:11:53.000 006 13976.12 136.71 54901.73 88888.00 2021-01-06 13:11:54.000 006 13975.44 136.05 54902.05 88888.00 2021-01-06 13:11:55.000 006 13975.95 136.31 54901.96 88888.00 2021-01-06 13:11:56.000 006 13975.53 136.32 54901.83 88888.00 2021-01-06 13:11:57.000 006 13975.22 136.20 54901.92 88888.00 2021-01-06 13:11:58.000 006 13975.23 136.12 54901.97 88888.00 2021-01-06 13:11:59.000 006 13975.29 136.07 54901.82 88888.00 2021-01-06 13:12:00.000 006 13975.38 136.65 54901.69 88888.00 2021-01-06 13:12:01.000 006 13975.29 136.31 54901.75 88888.00 2021-01-06 13:12:02.000 006 13975.41 136.17 54901.59 88888.00 2021-01-06 13:12:03.000 006 13975.07 136.16 54901.63 88888.00 2021-01-06 13:12:04.000 006 13974.97 136.07 54901.66 88888.00 2021-01-06 13:12:05.000 006 13975.09 136.22 54901.45 88888.00 2021-01-06 13:12:06.000 006 13974.78 135.82 54901.68 88888.00 2021-01-06 13:12:07.000 006 13975.40 136.32 54901.61 88888.00 2021-01-06 13:12:08.000 006 13975.04 136.10 54901.67 88888.00 2021-01-06 13:12:09.000 006 13974.94 136.18 54901.58 88888.00 2021-01-06 13:12:10.000 006 13975.26 136.12 54901.56 88888.00 2021-01-06 13:12:11.000 006 13974.74 136.12 54901.58 88888.00 2021-01-06 13:12:12.000 006 13974.67 135.92 54901.61 88888.00 2021-01-06 13:12:13.000 006 13978.31 139.27 54898.46 88888.00 2021-01-06 13:12:14.000 006 13975.16 136.16 54901.44 88888.00 2021-01-06 13:12:15.000 006 13974.92 136.14 54901.43 88888.00 2021-01-06 13:12:16.000 006 13974.64 136.19 54901.62 88888.00 2021-01-06 13:12:17.000 006 13974.60 136.23 54901.43 88888.00 2021-01-06 13:12:18.000 006 13974.67 136.28 54901.50 88888.00 2021-01-06 13:12:19.000 006 13977.48 139.36 54898.27 88888.00 2021-01-06 13:12:20.000 006 13975.07 136.52 54901.23 88888.00 2021-01-06 13:12:21.000 006 13974.38 136.14 54901.54 88888.00 2021-01-06 13:12:22.000 006 13974.48 136.27 54901.26 88888.00 2021-01-06 13:12:23.000 006 13974.57 136.37 54901.23 88888.00 2021-01-06 13:12:24.000 006 13974.39 136.37 54901.42 88888.00 2021-01-06 13:12:25.000 006 13974.42 136.18 54901.48 88888.00 2021-01-06 13:12:26.000 006 13974.60 136.50 54901.35 88888.00 2021-01-06 13:12:27.000 006 13974.63 136.29 54901.51 88888.00 2021-01-06 13:12:28.000 006 13974.36 136.23 54901.30 88888.00 2021-01-06 13:12:29.000 006 13978.31 140.17 54897.43 88888.00 2021-01-06 13:12:30.000 006 13975.12 136.39 54900.98 88888.00 2021-01-06 13:12:31.000 006 13974.32 136.26 54901.39 88888.00 2021-01-06 13:12:32.000 006 13975.01 136.60 54901.23 88888.00 2021-01-06 13:12:33.000 006 13974.49 136.36 54901.36 88888.00 2021-01-06 13:12:34.000 006 13974.39 136.53 54901.06 88888.00 2021-01-06 13:12:35.000 006 13977.51 139.48 54898.10 88888.00 2021-01-06 13:12:36.000 006 13974.25 136.33 54901.36 88888.00 2021-01-06 13:12:37.000 006 13974.17 136.17 54901.50 88888.00 2021-01-06 13:12:38.000 006 13974.64 136.35 54901.29 88888.00 2021-01-06 13:12:39.000 006 13974.47 136.39 54901.31 88888.00 2021-01-06 13:12:40.000 006 13974.38 136.46 54901.24 88888.00 2021-01-06 13:12:41.000 006 13974.41 136.37 54901.41 88888.00 2021-01-06 13:12:42.000 006 13974.42 136.55 54901.29 88888.00 2021-01-06 13:12:43.000 006 13974.55 136.69 54901.00 88888.00 2021-01-06 13:12:44.000 006 13974.19 136.39 54901.27 88888.00 2021-01-06 13:12:45.000 006 13974.85 136.82 54901.18 88888.00 2021-01-06 13:12:46.000 006 13974.38 136.54 54901.16 88888.00 2021-01-06 13:12:47.000 006 13974.53 136.48 54901.25 88888.00 2021-01-06 13:12:48.000 006 13974.57 136.79 54901.27 88888.00 2021-01-06 13:12:49.000 006 13974.59 136.68 54901.40 88888.00 2021-01-06 13:12:50.000 006 13977.72 139.84 54898.15 88888.00 2021-01-06 13:12:51.000 006 13974.98 136.65 54901.31 88888.00 2021-01-06 13:12:52.000 006 13974.64 136.52 54901.39 88888.00 2021-01-06 13:12:53.000 006 13974.91 136.75 54901.36 88888.00 2021-01-06 13:12:54.000 006 13974.85 136.63 54901.36 88888.00 2021-01-06 13:12:55.000 006 13975.01 136.84 54901.39 88888.00 2021-01-06 13:12:56.000 006 13974.93 136.55 54901.32 88888.00 2021-01-06 13:12:57.000 006 13975.28 136.81 54901.49 88888.00 2021-01-06 13:12:58.000 006 13975.04 136.60 54901.54 88888.00 2021-01-06 13:12:59.000 006 13974.95 136.63 54901.58 88888.00 2021-01-06 13:13:00.000 006 13978.06 139.83 54898.72 88888.00 2021-01-06 13:13:01.000 006 13975.16 136.92 54901.54 88888.00 2021-01-06 13:13:02.000 006 13975.02 136.75 54901.36 88888.00 2021-01-06 13:13:03.000 006 13975.21 136.98 54901.60 88888.00 2021-01-06 13:13:04.000 006 13975.03 136.90 54901.50 88888.00 2021-01-06 13:13:05.000 006 13974.83 136.77 54901.67 88888.00 2021-01-06 13:13:06.000 006 13977.90 140.03 54898.44 88888.00 2021-01-06 13:13:07.000 006 13974.76 136.71 54901.65 88888.00 2021-01-06 13:13:08.000 006 13974.93 137.13 54901.49 88888.00 2021-01-06 13:13:09.000 006 13974.71 136.77 54901.79 88888.00 2021-01-06 13:13:10.000 006 13975.25 137.11 54901.62 88888.00 2021-01-06 13:13:11.000 006 13974.88 137.00 54901.57 88888.00 2021-01-06 13:13:12.000 006 13974.93 136.97 54901.66 88888.00 2021-01-06 13:13:13.000 006 13974.79 136.90 54901.73 88888.00 2021-01-06 13:13:14.000 006 13975.00 137.14 54901.72 88888.00 2021-01-06 13:13:15.000 006 13975.03 137.07 54901.72 88888.00 2021-01-06 13:13:16.000 006 13975.37 137.16 54901.68 88888.00 2021-01-06 13:13:17.000 006 13975.41 137.06 54901.84 88888.00 2021-01-06 13:13:18.000 006 13975.14 136.97 54901.85 88888.00 2021-01-06 13:13:19.000 006 13975.02 137.14 54901.80 88888.00 2021-01-06 13:13:20.000 006 13975.27 136.99 54901.76 88888.00 2021-01-06 13:13:21.000 006 13976.11 137.70 54901.17 88888.00 2021-01-06 13:13:22.000 006 13975.74 137.08 54901.91 88888.00 2021-01-06 13:13:23.000 006 13975.54 137.30 54901.87 88888.00 2021-01-06 13:13:24.000 006 13975.14 136.93 54901.79 88888.00 2021-01-06 13:13:25.000 006 13978.16 140.17 54898.81 88888.00 2021-01-06 13:13:26.000 006 13975.07 136.89 54901.72 88888.00 2021-01-06 13:13:27.000 006 13974.79 136.79 54901.85 88888.00 2021-01-06 13:13:28.000 006 13975.29 137.01 54901.80 88888.00 2021-01-06 13:13:29.000 006 13975.13 137.12 54901.62 88888.00 2021-01-06 13:13:30.000 006 13974.97 136.97 54901.81 88888.00 2021-01-06 13:13:31.000 006 13977.90 140.20 54898.48 88888.00 2021-01-06 13:13:32.000 006 13974.48 136.88 54901.77 88888.00 2021-01-06 13:13:33.000 006 13974.40 136.60 54901.76 88888.00 2021-01-06 13:13:34.000 006 13974.55 136.70 54901.60 88888.00 2021-01-06 13:13:35.000 006 13974.93 136.91 54901.62 88888.00 2021-01-06 13:13:36.000 006 13974.33 136.54 54901.66 88888.00 2021-01-06 13:13:37.000 006 13977.32 139.57 54898.52 88888.00 2021-01-06 13:13:38.000 006 13974.19 136.40 54901.61 88888.00 2021-01-06 13:13:39.000 006 13974.23 136.27 54901.51 88888.00 2021-01-06 13:13:40.000 006 13974.23 136.27 54901.76 88888.00 2021-01-06 13:13:41.000 006 13974.59 136.43 54901.62 88888.00 2021-01-06 13:13:42.000 006 13975.42 137.32 54900.81 88888.00 2021-01-06 13:13:43.000 006 13974.38 136.16 54901.70 88888.00 2021-01-06 13:13:44.000 006 13977.38 139.21 54898.51 88888.00 2021-01-06 13:13:45.000 006 13974.31 135.93 54901.52 88888.00 2021-01-06 13:13:46.000 006 13974.88 136.18 54901.48 88888.00 2021-01-06 13:13:47.000 006 13974.93 136.31 54901.59 88888.00 2021-01-06 13:13:48.000 006 13974.64 136.19 54901.57 88888.00 2021-01-06 13:13:49.000 006 13974.36 136.01 54901.56 88888.00 2021-01-06 13:13:50.000 006 13974.39 136.04 54901.49 88888.00 2021-01-06 13:13:51.000 006 13974.26 135.99 54901.43 88888.00 2021-01-06 13:13:52.000 006 13974.50 136.11 54901.28 88888.00 2021-01-06 13:13:53.000 006 13975.03 136.26 54901.46 88888.00 2021-01-06 13:13:54.000 006 13974.73 136.19 54901.52 88888.00 2021-01-06 13:13:55.000 006 13974.41 135.89 54901.53 88888.00 2021-01-06 13:13:56.000 006 13974.41 135.99 54901.62 88888.00 2021-01-06 13:13:57.000 006 13977.27 139.08 54898.43 88888.00 2021-01-06 13:13:58.000 006 13974.26 135.98 54901.52 88888.00 2021-01-06 13:13:59.000 006 13974.45 136.13 54901.40 88888.00 2021-01-06 13:14:00.000 006 13975.08 136.58 54901.46 88888.00 2021-01-06 13:14:01.000 006 13974.59 136.23 54901.14 88888.00 2021-01-06 13:14:02.000 006 13974.47 136.36 54901.40 88888.00 2021-01-06 13:14:03.000 006 13978.15 140.24 54897.43 88888.00 2021-01-06 13:14:04.000 006 13974.36 136.35 54901.57 88888.00 2021-01-06 13:14:05.000 006 13974.58 136.43 54901.53 88888.00 2021-01-06 13:14:06.000 006 13974.83 136.51 54901.27 88888.00 2021-01-06 13:14:07.000 006 13974.55 136.71 54901.30 88888.00 2021-01-06 13:14:08.000 006 13974.63 136.34 54901.57 88888.00 2021-01-06 13:14:09.000 006 13974.68 136.54 54901.33 88888.00 2021-01-06 13:14:10.000 006 13974.64 136.51 54901.36 88888.00 2021-01-06 13:14:11.000 006 13974.62 136.81 54901.31 88888.00 2021-01-06 13:14:12.000 006 13975.04 136.68 54901.39 88888.00 2021-01-06 13:14:13.000 006 13974.78 136.65 54901.34 88888.00 2021-01-06 13:14:14.000 006 13974.64 136.55 54901.39 88888.00 2021-01-06 13:14:15.000 006 13974.47 136.50 54901.38 88888.00 2021-01-06 13:14:16.000 006 13974.33 136.55 54901.37 88888.00 2021-01-06 13:14:17.000 006 13974.59 136.77 54901.38 88888.00 2021-01-06 13:14:18.000 006 13978.33 139.87 54898.34 88888.00 2021-01-06 13:14:19.000 006 13974.45 136.44 54901.54 88888.00 2021-01-06 13:14:20.000 006 13977.61 140.53 54897.39 88888.00 2021-01-06 13:14:21.000 006 13976.25 138.28 54900.06 88888.00 2021-01-06 13:14:22.000 006 13974.28 136.73 54901.61 88888.00 2021-01-06 13:14:23.000 006 13974.38 136.71 54901.57 88888.00 2021-01-06 13:14:24.000 006 13974.11 136.59 54901.52 88888.00 2021-01-06 13:14:25.000 006 13974.95 137.17 54901.34 88888.00 2021-01-06 13:14:26.000 006 13977.47 139.77 54898.45 88888.00 2021-01-06 13:14:27.000 006 13974.38 136.82 54901.19 88888.00 2021-01-06 13:14:28.000 006 13974.10 136.70 54901.38 88888.00 2021-01-06 13:14:29.000 006 13974.06 136.63 54901.40 88888.00 2021-01-06 13:14:30.000 006 13974.14 136.74 54901.43 88888.00 2021-01-06 13:14:31.000 006 13974.59 136.86 54901.41 88888.00 2021-01-06 13:14:32.000 006 13974.00 136.65 54901.47 88888.00 2021-01-06 13:14:33.000 006 13973.88 136.67 54901.41 88888.00 2021-01-06 13:14:34.000 006 13973.72 136.64 54901.44 88888.00 2021-01-06 13:14:35.000 006 13973.84 136.84 54901.42 88888.00 2021-01-06 13:14:36.000 006 13973.98 136.79 54901.17 88888.00 2021-01-06 13:14:37.000 006 13973.67 136.96 54901.16 88888.00 2021-01-06 13:14:38.000 006 13973.90 136.99 54901.16 88888.00 2021-01-06 13:14:39.000 006 13973.76 136.90 54901.05 88888.00 2021-01-06 13:14:40.000 006 13973.68 136.72 54901.26 88888.00 2021-01-06 13:14:41.000 006 13973.67 137.11 54901.13 88888.00 2021-01-06 13:14:42.000 006 13973.43 136.86 54901.07 88888.00 2021-01-06 13:14:43.000 006 13973.95 137.32 54900.92 88888.00 2021-01-06 13:14:44.000 006 13973.89 137.26 54900.91 88888.00 2021-01-06 13:14:45.000 006 13973.69 136.99 54900.83 88888.00 2021-01-06 13:14:46.000 006 13973.47 137.22 54900.70 88888.00 2021-01-06 13:14:47.000 006 13973.56 137.07 54900.87 88888.00 2021-01-06 13:14:48.000 006 13973.77 137.59 54900.53 88888.00 2021-01-06 13:14:49.000 006 13974.08 137.45 54900.48 88888.00 2021-01-06 13:14:50.000 006 13974.05 137.33 54900.77 88888.00 2021-01-06 13:14:51.000 006 13976.65 140.33 54897.73 88888.00 2021-01-06 13:14:52.000 006 13973.59 137.09 54900.61 88888.00 2021-01-06 13:14:53.000 006 13973.51 137.22 54900.58 88888.00 2021-01-06 13:14:54.000 006 13973.43 137.27 54900.55 88888.00 2021-01-06 13:14:55.000 006 13973.53 137.26 54900.44 88888.00 2021-01-06 13:14:56.000 006 13974.01 137.76 54900.62 88888.00 2021-01-06 13:14:57.000 006 13976.45 140.54 54897.47 88888.00 2021-01-06 13:14:58.000 006 13973.42 137.48 54900.45 88888.00 2021-01-06 13:14:59.000 006 13973.14 137.36 54900.63 88888.00 2021-01-06 13:15:00.000 006 13973.18 137.56 54900.54 88888.00 2021-01-06 13:15:01.000 006 13973.32 137.65 54899.60 88888.00 2021-01-06 13:15:02.000 006 13973.24 137.58 54900.39 88888.00 2021-01-06 13:15:03.000 006 13973.46 137.72 54900.27 88888.00 2021-01-06 13:15:04.000 006 13973.52 137.60 54900.58 88888.00 2021-01-06 13:15:05.000 006 13973.36 137.60 54900.64 88888.00 2021-01-06 13:15:06.000 006 13973.24 137.47 54900.47 88888.00 2021-01-06 13:15:07.000 006 13976.30 140.63 54897.42 88888.00 2021-01-06 13:15:08.000 006 13973.78 137.90 54900.35 88888.00 2021-01-06 13:15:09.000 006 13973.62 137.84 54900.29 88888.00 2021-01-06 13:15:10.000 006 13973.34 137.81 54900.35 88888.00 2021-01-06 13:15:11.000 006 13973.52 137.72 54900.38 88888.00 2021-01-06 13:15:12.000 006 13976.23 140.69 54897.47 88888.00 2021-01-06 13:15:13.000 006 13973.40 137.73 54900.35 88888.00 2021-01-06 13:15:14.000 006 13973.87 138.10 54900.22 88888.00 2021-01-06 13:15:15.000 006 13973.91 138.07 54900.27 88888.00 2021-01-06 13:15:16.000 006 13973.48 137.83 54900.36 88888.00 2021-01-06 13:15:17.000 006 13973.18 137.52 54900.52 88888.00 2021-01-06 13:15:18.000 006 13976.35 140.82 54897.08 88888.00 2021-01-06 13:15:19.000 006 13973.48 137.87 54900.29 88888.00 2021-01-06 13:15:20.000 006 13973.40 137.92 54900.04 88888.00 2021-01-06 13:15:21.000 006 13973.89 137.82 54900.38 88888.00 2021-01-06 13:15:22.000 006 13973.30 137.66 54900.40 88888.00 2021-01-06 13:15:23.000 006 13973.59 137.78 54900.14 88888.00 2021-01-06 13:15:24.000 006 13973.30 137.71 54900.24 88888.00 2021-01-06 13:15:25.000 006 13973.30 137.69 54900.26 88888.00 2021-01-06 13:15:26.000 006 13973.40 137.78 54900.04 88888.00 2021-01-06 13:15:27.000 006 13973.22 137.80 54900.17 88888.00 2021-01-06 13:15:28.000 006 13973.42 137.86 54900.12 88888.00 2021-01-06 13:15:29.000 006 13973.07 138.00 54900.00 88888.00 2021-01-06 13:15:30.000 006 13973.04 137.78 54899.96 88888.00 2021-01-06 13:15:31.000 006 13973.04 137.79 54900.04 88888.00 2021-01-06 13:15:32.000 006 13975.76 140.84 54897.07 88888.00 2021-01-06 13:15:33.000 006 13973.56 138.25 54899.59 88888.00 2021-01-06 13:15:34.000 006 13973.15 137.77 54899.86 88888.00 2021-01-06 13:15:35.000 006 13972.88 137.84 54899.73 88888.00 2021-01-06 13:15:36.000 006 13973.18 138.07 54899.73 88888.00 2021-01-06 13:15:37.000 006 13975.99 140.90 54896.63 88888.00 2021-01-06 13:15:38.000 006 13975.85 140.74 54896.74 88888.00 2021-01-06 13:15:39.000 006 13973.68 138.15 54899.49 88888.00 2021-01-06 13:15:40.000 006 13973.50 137.89 54899.76 88888.00 2021-01-06 13:15:41.000 006 13973.20 137.80 54899.76 88888.00 2021-01-06 13:15:42.000 006 13974.91 140.25 54897.13 88888.00 2021-01-06 13:15:43.000 006 13973.55 137.72 54899.67 88888.00 2021-01-06 13:15:44.000 006 13973.37 137.96 54899.71 88888.00 2021-01-06 13:15:45.000 006 13973.23 137.69 54899.66 88888.00 2021-01-06 13:15:46.000 006 13973.93 137.83 54899.63 88888.00 2021-01-06 13:15:47.000 006 13973.54 137.81 54899.48 88888.00 2021-01-06 13:15:48.000 006 13976.67 140.71 54896.49 88888.00 2021-01-06 13:15:49.000 006 13973.62 137.60 54899.65 88888.00 2021-01-06 13:15:50.000 006 13973.60 137.52 54899.58 88888.00 2021-01-06 13:15:51.000 006 13973.70 137.43 54899.42 88888.00 2021-01-06 13:15:52.000 006 13974.25 137.77 54898.96 88888.00 2021-01-06 13:15:53.000 006 13974.03 137.30 54899.66 88888.00 2021-01-06 13:15:54.000 006 13973.80 137.15 54899.65 88888.00 2021-01-06 13:15:55.000 006 13973.95 137.39 54899.55 88888.00 2021-01-06 13:15:56.000 006 13974.02 137.39 54899.44 88888.00 2021-01-06 13:15:57.000 006 13973.77 136.94 54899.71 88888.00 2021-01-06 13:15:58.000 006 13974.51 137.45 54899.55 88888.00 2021-01-06 13:15:59.000 006 13974.02 137.03 54899.46 88888.00 2021-01-06 13:16:00.000 006 13973.82 137.10 54899.71 88888.00 2021-01-06 13:16:01.000 006 13974.04 137.12 54899.52 88888.00 2021-01-06 13:16:02.000 006 13973.79 137.11 54899.69 88888.00 2021-01-06 13:16:03.000 006 13973.60 136.86 54899.74 88888.00 2021-01-06 13:16:04.000 006 13974.13 137.14 54899.42 88888.00 2021-01-06 13:16:05.000 006 13974.03 137.07 54899.59 88888.00 2021-01-06 13:16:06.000 006 13977.74 140.98 54895.62 88888.00 2021-01-06 13:16:07.000 006 13973.62 136.94 54899.52 88888.00 2021-01-06 13:16:08.000 006 13973.48 136.89 54899.60 88888.00 2021-01-06 13:16:09.000 006 13973.56 136.84 54899.48 88888.00 2021-01-06 13:16:10.000 006 13973.34 136.60 54899.65 88888.00 2021-01-06 13:16:11.000 006 13974.26 137.24 54899.40 88888.00 2021-01-06 13:16:12.000 006 13976.96 139.97 54896.05 88888.00 2021-01-06 13:16:13.000 006 13974.70 137.67 54899.04 88888.00 2021-01-06 13:16:14.000 006 13973.95 137.23 54899.25 88888.00 2021-01-06 13:16:15.000 006 13974.04 137.25 54899.17 88888.00 2021-01-06 13:16:16.000 006 13973.84 136.82 54899.50 88888.00 2021-01-06 13:16:17.000 006 13974.62 137.19 54899.28 88888.00 2021-01-06 13:16:18.000 006 13974.16 136.80 54899.49 88888.00 2021-01-06 13:16:19.000 006 13977.27 140.06 54896.34 88888.00 2021-01-06 13:16:20.000 006 13974.29 136.84 54899.42 88888.00 2021-01-06 13:16:21.000 006 13974.38 137.03 54899.26 88888.00 2021-01-06 13:16:22.000 006 13974.27 137.03 54899.41 88888.00 2021-01-06 13:16:23.000 006 13974.82 137.22 54899.39 88888.00 2021-01-06 13:16:24.000 006 13974.56 137.14 54899.37 88888.00 2021-01-06 13:16:25.000 006 13974.43 137.00 54899.43 88888.00 2021-01-06 13:16:26.000 006 13974.60 137.01 54899.54 88888.00 2021-01-06 13:16:27.000 006 13974.28 137.00 54899.59 88888.00 2021-01-06 13:16:28.000 006 13974.33 137.03 54899.41 88888.00 2021-01-06 13:16:29.000 006 13974.71 137.16 54899.57 88888.00 2021-01-06 13:16:30.000 006 13974.63 137.26 54899.59 88888.00 2021-01-06 13:16:31.000 006 13974.16 137.03 54899.64 88888.00 2021-01-06 13:16:32.000 006 13974.00 137.11 54899.35 88888.00 2021-01-06 13:16:33.000 006 13973.90 136.97 54899.65 88888.00 2021-01-06 13:16:34.000 006 13974.10 137.42 54899.30 88888.00 2021-01-06 13:16:35.000 006 13973.59 136.98 54899.33 88888.00 2021-01-06 13:16:36.000 006 13973.98 137.04 54899.41 88888.00 2021-01-06 13:16:37.000 006 13973.62 136.99 54899.40 88888.00 2021-01-06 13:16:38.000 006 13973.26 136.75 54899.34 88888.00 2021-01-06 13:16:39.000 006 13976.21 139.64 54896.41 88888.00 2021-01-06 13:16:40.000 006 13973.08 136.81 54899.24 88888.00 2021-01-06 13:16:41.000 006 13973.20 136.88 54899.17 88888.00 2021-01-06 13:16:42.000 006 13973.59 136.99 54899.13 88888.00 2021-01-06 13:16:43.000 006 13973.40 136.84 54899.19 88888.00 2021-01-06 13:16:44.000 006 13972.72 136.35 54899.30 88888.00 2021-01-06 13:16:45.000 006 13975.89 139.69 54896.04 88888.00 2021-01-06 13:16:46.000 006 13972.62 136.60 54899.00 88888.00 2021-01-06 13:16:47.000 006 13972.52 136.44 54898.96 88888.00 2021-01-06 13:16:48.000 006 13972.43 136.51 54898.85 88888.00 2021-01-06 13:16:49.000 006 13972.54 136.23 54898.91 88888.00 2021-01-06 13:16:50.000 006 13972.14 136.14 54898.82 88888.00 2021-01-06 13:16:51.000 006 13972.19 136.13 54898.76 88888.00 2021-01-06 13:16:52.000 006 13972.38 136.08 54898.44 88888.00 2021-01-06 13:16:53.000 006 13972.30 136.22 54898.47 88888.00 2021-01-06 13:16:54.000 006 13972.53 136.12 54898.50 88888.00 2021-01-06 13:16:55.000 006 13972.64 136.22 54898.56 88888.00 2021-01-06 13:16:56.000 006 13972.56 135.97 54898.59 88888.00 2021-01-06 13:16:57.000 006 13972.41 135.94 54898.36 88888.00 2021-01-06 13:16:58.000 006 13972.27 135.85 54898.46 88888.00 2021-01-06 13:16:59.000 006 13972.47 136.06 54898.33 88888.00 2021-01-06 13:17:00.000 006 13974.27 138.32 54895.97 88888.00 2021-01-06 13:17:01.000 006 13976.04 139.56 54895.11 88888.00 2021-01-06 13:17:02.000 006 13975.87 139.20 54895.05 88888.00 2021-01-06 13:17:03.000 006 13972.57 136.12 54898.44 88888.00 2021-01-06 13:17:04.000 006 13972.91 136.28 54898.31 88888.00 2021-01-06 13:17:05.000 006 13972.79 136.26 54898.20 88888.00 2021-01-06 13:17:06.000 006 13975.98 139.38 54895.14 88888.00 2021-01-06 13:17:07.000 006 13973.30 136.51 54898.42 88888.00 2021-01-06 13:17:08.000 006 13973.50 136.72 54898.26 88888.00 2021-01-06 13:17:09.000 006 13973.10 136.61 54898.36 88888.00 2021-01-06 13:17:10.000 006 13973.24 136.64 54898.37 88888.00 2021-01-06 13:17:11.000 006 13973.22 136.57 54898.34 88888.00 2021-01-06 13:17:12.000 006 13973.21 136.61 54898.56 88888.00 2021-01-06 13:17:13.000 006 13973.22 136.68 54898.54 88888.00 2021-01-06 13:17:14.000 006 13973.53 136.82 54898.59 88888.00 2021-01-06 13:17:15.000 006 13973.05 136.71 54898.56 88888.00 2021-01-06 13:17:16.000 006 13976.30 140.07 54895.38 88888.00 2021-01-06 13:17:17.000 006 13972.99 136.69 54898.63 88888.00 2021-01-06 13:17:18.000 006 13972.98 137.00 54898.56 88888.00 2021-01-06 13:17:19.000 006 13973.46 137.27 54898.47 88888.00 2021-01-06 13:17:20.000 006 13973.24 137.15 54898.51 88888.00 2021-01-06 13:17:21.000 006 13973.13 137.30 54898.47 88888.00 2021-01-06 13:17:22.000 006 13972.73 137.22 54898.73 88888.00 2021-01-06 13:17:23.000 006 13973.25 137.61 54898.39 88888.00 2021-01-06 13:17:24.000 006 13972.79 137.30 54898.56 88888.00 2021-01-06 13:17:25.000 006 13972.84 137.30 54898.47 88888.00 2021-01-06 13:17:26.000 006 13976.29 140.70 54895.45 88888.00 2021-01-06 13:17:27.000 006 13973.00 137.37 54898.69 88888.00 2021-01-06 13:17:28.000 006 13972.86 137.55 54898.61 88888.00 2021-01-06 13:17:29.000 006 13973.06 137.54 54898.53 88888.00 2021-01-06 13:17:30.000 006 13972.85 137.39 54898.63 88888.00 2021-01-06 13:17:31.000 006 13973.02 137.63 54898.44 88888.00 2021-01-06 13:17:32.000 006 13976.30 140.59 54895.56 88888.00 2021-01-06 13:17:33.000 006 13973.56 137.84 54898.52 88888.00 2021-01-06 13:17:34.000 006 13972.95 137.39 54898.49 88888.00 2021-01-06 13:17:35.000 006 13972.91 137.46 54898.37 88888.00 2021-01-06 13:17:36.000 006 13972.88 137.47 54898.55 88888.00 2021-01-06 13:17:37.000 006 13972.85 137.41 54898.61 88888.00 2021-01-06 13:17:38.000 006 13973.21 137.53 54898.55 88888.00 2021-01-06 13:17:39.000 006 13973.24 137.47 54898.62 88888.00 2021-01-06 13:17:40.000 006 13973.04 137.58 54898.47 88888.00 2021-01-06 13:17:41.000 006 13973.03 137.66 54898.81 88888.00 2021-01-06 13:17:42.000 006 13973.12 137.89 54898.57 88888.00 2021-01-06 13:17:43.000 006 13973.06 137.84 54898.57 88888.00 2021-01-06 13:17:44.000 006 13973.29 137.90 54898.42 88888.00 2021-01-06 13:17:45.000 006 13972.95 137.91 54898.24 88888.00 2021-01-06 13:17:46.000 006 13972.84 137.91 54898.30 88888.00 2021-01-06 13:17:47.000 006 13973.01 138.20 54898.25 88888.00 2021-01-06 13:17:48.000 006 13972.61 138.08 54898.38 88888.00 2021-01-06 13:17:49.000 006 13972.28 137.91 54898.38 88888.00 2021-01-06 13:17:50.000 006 13972.48 138.26 54898.16 88888.00 2021-01-06 13:17:51.000 006 13973.08 138.47 54898.12 88888.00 2021-01-06 13:17:52.000 006 13972.69 138.33 54898.42 88888.00 2021-01-06 13:17:53.000 006 13972.43 138.57 54898.05 88888.00 2021-01-06 13:17:54.000 006 13972.57 138.43 54898.28 88888.00 2021-01-06 13:17:55.000 006 13972.50 138.40 54898.34 88888.00 2021-01-06 13:17:56.000 006 13972.51 138.69 54898.16 88888.00 2021-01-06 13:17:57.000 006 13976.15 141.84 54895.28 88888.00 2021-01-06 13:17:58.000 006 13973.19 138.89 54898.12 88888.00 2021-01-06 13:17:59.000 006 13972.93 138.79 54898.27 88888.00 2021-01-06 13:18:00.000 006 13972.83 139.02 54898.09 88888.00 2021-01-06 13:18:01.000 006 13972.87 139.06 54897.98 88888.00 2021-01-06 13:18:02.000 006 13972.76 138.62 54898.55 88888.00 2021-01-06 13:18:03.000 006 13975.80 141.87 54895.09 88888.00 2021-01-06 13:18:04.000 006 13973.27 138.94 54898.28 88888.00 2021-01-06 13:18:05.000 006 13973.20 138.92 54898.22 88888.00 2021-01-06 13:18:06.000 006 13973.13 139.20 54898.11 88888.00 2021-01-06 13:18:07.000 006 13973.40 139.16 54898.28 88888.00 2021-01-06 13:18:08.000 006 13973.19 138.88 54898.20 88888.00 2021-01-06 13:18:09.000 006 13973.63 139.16 54898.16 88888.00 2021-01-06 13:18:10.000 006 13973.27 138.99 54898.18 88888.00 2021-01-06 13:18:11.000 006 13973.52 139.03 54898.33 88888.00 2021-01-06 13:18:12.000 006 13973.43 138.99 54898.24 88888.00 2021-01-06 13:18:13.000 006 13973.46 139.04 54898.26 88888.00 2021-01-06 13:18:14.000 006 13973.59 139.14 54898.22 88888.00 2021-01-06 13:18:15.000 006 13973.40 139.02 54898.23 88888.00 2021-01-06 13:18:16.000 006 13973.94 139.26 54898.22 88888.00 2021-01-06 13:18:17.000 006 13973.83 139.20 54898.22 88888.00 2021-01-06 13:18:18.000 006 13973.84 139.27 54898.23 88888.00 2021-01-06 13:18:19.000 006 13973.66 139.41 54897.99 88888.00 2021-01-06 13:18:20.000 006 13973.70 139.41 54898.01 88888.00 2021-01-06 13:18:21.000 006 13973.42 139.13 54898.20 88888.00 2021-01-06 13:18:22.000 006 13973.89 139.37 54898.21 88888.00 2021-01-06 13:18:23.000 006 13974.09 140.00 54897.21 88888.00 2021-01-06 13:18:24.000 006 13973.63 139.04 54897.95 88888.00 2021-01-06 13:18:25.000 006 13973.38 139.12 54898.08 88888.00 2021-01-06 13:18:26.000 006 13973.57 138.98 54898.08 88888.00 2021-01-06 13:18:27.000 006 13973.34 138.96 54898.04 88888.00 2021-01-06 13:18:28.000 006 13975.84 141.31 54895.77 88888.00 2021-01-06 13:18:29.000 006 13973.60 139.13 54897.90 88888.00 2021-01-06 13:18:30.000 006 13973.41 138.76 54898.07 88888.00 2021-01-06 13:18:31.000 006 13973.34 138.88 54897.92 88888.00 2021-01-06 13:18:32.000 006 13973.29 139.00 54897.84 88888.00 2021-01-06 13:18:33.000 006 13976.31 142.09 54894.86 88888.00 2021-01-06 13:18:34.000 006 13974.13 139.51 54897.73 88888.00 2021-01-06 13:18:35.000 006 13973.62 139.04 54897.77 88888.00 2021-01-06 13:18:36.000 006 13973.49 138.88 54898.01 88888.00 2021-01-06 13:18:37.000 006 13973.48 138.95 54897.92 88888.00 2021-01-06 13:18:38.000 006 13973.34 138.98 54897.99 88888.00 2021-01-06 13:18:39.000 006 13973.34 138.80 54898.04 88888.00 2021-01-06 13:18:40.000 006 13973.33 138.85 54897.72 88888.00 2021-01-06 13:18:41.000 006 13974.03 139.18 54897.79 88888.00 2021-01-06 13:18:42.000 006 13973.59 138.85 54897.89 88888.00 2021-01-06 13:18:43.000 006 13976.52 141.79 54894.74 88888.00 2021-01-06 13:18:44.000 006 13974.34 139.38 54897.34 88888.00 2021-01-06 13:18:45.000 006 13973.48 138.76 54897.74 88888.00 2021-01-06 13:18:46.000 006 13973.57 138.73 54897.78 88888.00 2021-01-06 13:18:47.000 006 13973.94 138.65 54897.97 88888.00 2021-01-06 13:18:48.000 006 13973.77 138.50 54897.86 88888.00 2021-01-06 13:18:49.000 006 13976.97 141.57 54894.79 88888.00 2021-01-06 13:18:50.000 006 13973.75 138.54 54897.97 88888.00 2021-01-06 13:18:51.000 006 13973.83 138.49 54897.93 88888.00 2021-01-06 13:18:52.000 006 13973.87 138.60 54898.05 88888.00 2021-01-06 13:18:53.000 006 13973.91 138.41 54897.92 88888.00 2021-01-06 13:18:54.000 006 13974.45 138.75 54897.96 88888.00 2021-01-06 13:18:55.000 006 13973.75 138.38 54898.05 88888.00 2021-01-06 13:18:56.000 006 13973.58 138.30 54898.13 88888.00 2021-01-06 13:18:57.000 006 13973.76 138.29 54898.17 88888.00 2021-01-06 13:18:58.000 006 13973.86 138.32 54898.11 88888.00 2021-01-06 13:18:59.000 006 13973.79 138.52 54898.13 88888.00 2021-01-06 13:19:00.000 006 13974.52 138.77 54898.09 88888.00 2021-01-06 13:19:01.000 006 13974.15 138.32 54898.21 88888.00 2021-01-06 13:19:02.000 006 13974.49 138.56 54898.06 88888.00 2021-01-06 13:19:03.000 006 13974.55 138.65 54898.22 88888.00 2021-01-06 13:19:04.000 006 13974.51 138.21 54898.48 88888.00 2021-01-06 13:19:05.000 006 13975.05 138.68 54898.52 88888.00 2021-01-06 13:19:06.000 006 13975.79 138.82 54898.42 88888.00 2021-01-06 13:19:07.000 006 13975.58 138.65 54898.63 88888.00 2021-01-06 13:19:08.000 006 13975.83 139.00 54898.53 88888.00 2021-01-06 13:19:09.000 006 13976.16 138.74 54898.89 88888.00 2021-01-06 13:19:10.000 006 13976.52 138.93 54898.81 88888.00 2021-01-06 13:19:11.000 006 13976.60 138.89 54899.15 88888.00 2021-01-06 13:19:12.000 006 13977.39 139.27 54899.00 88888.00 2021-01-06 13:19:13.000 006 13977.15 139.06 54899.24 88888.00 2021-01-06 13:19:14.000 006 13980.21 142.23 54896.23 88888.00 2021-01-06 13:19:15.000 006 13977.08 139.06 54899.57 88888.00 2021-01-06 13:19:16.000 006 13977.26 139.17 54899.59 88888.00 2021-01-06 13:19:17.000 006 13977.00 139.23 54899.56 88888.00 2021-01-06 13:19:18.000 006 13976.82 139.03 54899.84 88888.00 2021-01-06 13:19:19.000 006 13980.22 142.34 54896.68 88888.00 2021-01-06 13:19:20.000 006 13976.54 138.89 54900.03 88888.00 2021-01-06 13:19:21.000 006 13976.73 139.10 54899.96 88888.00 2021-01-06 13:19:22.000 006 13976.20 138.97 54900.06 88888.00 2021-01-06 13:19:23.000 006 13975.99 138.92 54899.97 88888.00 2021-01-06 13:19:24.000 006 13975.93 139.19 54900.05 88888.00 2021-01-06 13:19:25.000 006 13975.84 139.04 54900.05 88888.00 2021-01-06 13:19:26.000 006 13979.83 143.62 54895.70 88888.00 2021-01-06 13:19:27.000 006 13977.94 142.15 54896.88 88888.00 2021-01-06 13:19:28.000 006 13975.13 139.14 54899.66 88888.00 2021-01-06 13:19:29.000 006 13974.59 138.95 54899.78 88888.00 2021-01-06 13:19:30.000 006 13975.26 139.49 54899.57 88888.00 2021-01-06 13:19:31.000 006 13974.94 139.13 54899.76 88888.00 2021-01-06 13:19:32.000 006 13977.47 142.19 54896.47 88888.00 2021-01-06 13:19:33.000 006 13974.31 138.93 54899.63 88888.00 2021-01-06 13:19:34.000 006 13974.53 139.00 54899.60 88888.00 2021-01-06 13:19:35.000 006 13974.25 138.64 54899.43 88888.00 2021-01-06 13:19:36.000 006 13974.46 138.67 54899.52 88888.00 2021-01-06 13:19:37.000 006 13974.95 138.55 54899.52 88888.00 2021-01-06 13:19:38.000 006 13975.15 138.55 54899.45 88888.00 2021-01-06 13:19:39.000 006 13975.13 138.05 54899.47 88888.00 2021-01-06 13:19:40.000 006 13974.89 137.90 54899.49 88888.00 2021-01-06 13:19:41.000 006 13975.37 138.07 54899.46 88888.00 2021-01-06 13:19:42.000 006 13975.52 137.91 54899.44 88888.00 2021-01-06 13:19:43.000 006 13975.48 137.78 54899.54 88888.00 2021-01-06 13:19:44.000 006 13976.33 137.93 54899.37 88888.00 2021-01-06 13:19:45.000 006 13975.87 137.74 54899.43 88888.00 2021-01-06 13:19:46.000 006 13975.81 137.71 54899.52 88888.00 2021-01-06 13:19:47.000 006 13975.88 137.82 54899.51 88888.00 2021-01-06 13:19:48.000 006 13975.91 137.88 54899.74 88888.00 2021-01-06 13:19:49.000 006 13976.22 137.97 54899.46 88888.00 2021-01-06 13:19:50.000 006 13979.45 141.10 54896.42 88888.00 2021-01-06 13:19:51.000 006 13976.23 138.01 54899.59 88888.00 2021-01-06 13:19:52.000 006 13976.14 137.95 54899.64 88888.00 2021-01-06 13:19:53.000 006 13976.32 138.08 54899.69 88888.00 2021-01-06 13:19:54.000 006 13976.24 138.14 54899.71 88888.00 2021-01-06 13:19:55.000 006 13977.09 138.27 54899.74 88888.00 2021-01-06 13:19:56.000 006 13976.63 138.22 54899.89 88888.00 2021-01-06 13:19:57.000 006 13976.34 137.91 54899.95 88888.00 2021-01-06 13:19:58.000 006 13976.39 138.03 54899.93 88888.00 2021-01-06 13:19:59.000 006 13976.39 138.22 54900.04 88888.00 2021-01-06 13:20:00.000 006 13979.46 141.05 54896.91 88888.00 2021-01-06 13:20:01.000 006 13976.06 137.75 54900.15 88888.00 2021-01-06 13:20:02.000 006 13976.38 138.00 54900.19 88888.00 2021-01-06 13:20:03.000 006 13976.06 137.99 54900.12 88888.00 2021-01-06 13:20:04.000 006 13975.89 137.66 54900.13 88888.00 2021-01-06 13:20:05.000 006 13975.79 137.80 54900.13 88888.00 2021-01-06 13:20:06.000 006 13978.51 140.77 54897.17 88888.00 2021-01-06 13:20:07.000 006 13975.45 137.75 54899.99 88888.00 2021-01-06 13:20:08.000 006 13974.92 137.54 54900.18 88888.00 2021-01-06 13:20:09.000 006 13975.24 137.58 54900.01 88888.00 2021-01-06 13:20:10.000 006 13974.72 137.45 54899.92 88888.00 2021-01-06 13:20:11.000 006 13974.59 137.51 54899.90 88888.00 2021-01-06 13:20:12.000 006 13974.13 137.27 54899.97 88888.00 2021-01-06 13:20:13.000 006 13973.92 136.94 54900.01 88888.00 2021-01-06 13:20:14.000 006 13974.02 137.27 54899.77 88888.00 2021-01-06 13:20:15.000 006 13973.94 137.16 54899.73 88888.00 2021-01-06 13:20:16.000 006 13973.93 137.21 54899.68 88888.00 2021-01-06 13:20:17.000 006 13973.61 136.91 54899.67 88888.00 2021-01-06 13:20:18.000 006 13973.57 137.07 54899.53 88888.00 2021-01-06 13:20:19.000 006 13973.39 136.64 54899.62 88888.00 2021-01-06 13:20:20.000 006 13973.78 136.78 54899.40 88888.00 2021-01-06 13:20:21.000 006 13973.86 136.69 54899.36 88888.00 2021-01-06 13:20:22.000 006 13973.54 136.55 54899.37 88888.00 2021-01-06 13:20:23.000 006 13973.40 136.33 54899.35 88888.00 2021-01-06 13:20:24.000 006 13973.32 136.26 54899.27 88888.00 2021-01-06 13:20:25.000 006 13977.66 140.68 54895.08 88888.00 2021-01-06 13:20:26.000 006 13976.24 139.08 54896.22 88888.00 2021-01-06 13:20:27.000 006 13974.19 136.43 54898.96 88888.00 2021-01-06 13:20:28.000 006 13973.79 135.94 54899.08 88888.00 2021-01-06 13:20:29.000 006 13973.86 136.05 54899.13 88888.00 2021-01-06 13:20:30.000 006 13973.22 135.71 54899.26 88888.00 2021-01-06 13:20:31.000 006 13976.35 138.95 54896.08 88888.00 2021-01-06 13:20:32.000 006 13974.05 136.68 54897.78 88888.00 2021-01-06 13:20:33.000 006 13975.81 137.68 54897.39 88888.00 2021-01-06 13:20:34.000 006 13973.78 136.07 54899.03 88888.00 2021-01-06 13:20:35.000 006 13973.28 136.10 54898.77 88888.00 2021-01-06 13:20:36.000 006 13973.37 136.14 54898.75 88888.00 2021-01-06 13:20:37.000 006 13973.39 136.30 54898.78 88888.00 2021-01-06 13:20:38.000 006 13976.10 139.15 54895.88 88888.00 2021-01-06 13:20:39.000 006 13973.15 136.18 54898.95 88888.00 2021-01-06 13:20:40.000 006 13973.25 136.29 54898.83 88888.00 2021-01-06 13:20:41.000 006 13973.17 136.35 54898.78 88888.00 2021-01-06 13:20:42.000 006 13973.47 136.58 54898.77 88888.00 2021-01-06 13:20:43.000 006 13973.54 136.55 54898.87 88888.00 2021-01-06 13:20:44.000 006 13973.52 136.27 54899.13 88888.00 2021-01-06 13:20:45.000 006 13974.19 136.74 54898.99 88888.00 2021-01-06 13:20:46.000 006 13974.16 136.69 54898.97 88888.00 2021-01-06 13:20:47.000 006 13974.00 136.47 54899.09 88888.00 2021-01-06 13:20:48.000 006 13973.93 136.40 54899.26 88888.00 2021-01-06 13:20:49.000 006 13973.76 136.29 54899.19 88888.00 2021-01-06 13:20:50.000 006 13973.87 136.32 54899.20 88888.00 2021-01-06 13:20:51.000 006 13974.10 136.67 54898.89 88888.00 2021-01-06 13:20:52.000 006 13974.29 136.60 54899.07 88888.00 2021-01-06 13:20:53.000 006 13973.78 136.30 54899.35 88888.00 2021-01-06 13:20:54.000 006 13974.56 137.49 54898.42 88888.00 2021-01-06 13:20:55.000 006 13973.37 136.23 54899.38 88888.00 2021-01-06 13:20:56.000 006 13973.16 136.16 54899.29 88888.00 2021-01-06 13:20:57.000 006 13972.88 136.00 54899.30 88888.00 2021-01-06 13:20:58.000 006 13976.25 139.42 54896.08 88888.00 2021-01-06 13:20:59.000 006 13973.29 136.34 54899.21 88888.00 2021-01-06 13:21:00.000 006 13972.68 136.15 54899.08 88888.00 2021-01-06 13:21:01.000 006 13972.25 135.81 54899.25 88888.00 2021-01-06 13:21:02.000 006 13972.28 135.83 54899.12 88888.00 2021-01-06 13:21:03.000 006 13972.08 135.73 54899.02 88888.00 2021-01-06 13:21:04.000 006 13975.05 138.73 54895.80 88888.00 2021-01-06 13:21:05.000 006 13972.71 135.96 54898.51 88888.00 2021-01-06 13:21:06.000 006 13971.92 135.59 54898.73 88888.00 2021-01-06 13:21:07.000 006 13971.74 135.46 54898.49 88888.00 2021-01-06 13:21:08.000 006 13971.30 135.11 54898.69 88888.00 2021-01-06 13:21:09.000 006 13971.37 135.05 54898.72 88888.00 2021-01-06 13:21:10.000 006 13971.31 135.34 54898.11 88888.00 2021-01-06 13:21:11.000 006 13971.61 135.18 54898.28 88888.00 2021-01-06 13:21:12.000 006 13971.39 134.89 54898.15 88888.00 2021-01-06 13:21:13.000 006 13971.23 134.63 54898.25 88888.00 2021-01-06 13:21:14.000 006 13971.06 134.67 54898.17 88888.00 2021-01-06 13:21:15.000 006 13975.00 138.54 54894.13 88888.00 2021-01-06 13:21:16.000 006 13971.13 134.56 54897.82 88888.00 2021-01-06 13:21:17.000 006 13971.55 134.60 54897.72 88888.00 2021-01-06 13:21:18.000 006 13971.59 134.67 54897.71 88888.00 2021-01-06 13:21:19.000 006 13971.02 134.22 54897.70 88888.00 2021-01-06 13:21:20.000 006 13971.25 134.33 54897.61 88888.00 2021-01-06 13:21:21.000 006 13974.23 137.36 54894.49 88888.00 2021-01-06 13:21:22.000 006 13971.26 134.24 54897.57 88888.00 2021-01-06 13:21:23.000 006 13971.72 134.40 54897.56 88888.00 2021-01-06 13:21:24.000 006 13971.55 134.37 54897.49 88888.00 2021-01-06 13:21:25.000 006 13971.29 134.27 54897.57 88888.00 2021-01-06 13:21:26.000 006 13970.73 134.08 54897.71 88888.00 2021-01-06 13:21:27.000 006 13970.81 134.19 54897.58 88888.00 2021-01-06 13:21:28.000 006 13970.99 134.38 54897.27 88888.00 2021-01-06 13:21:29.000 006 13970.94 134.42 54897.42 88888.00 2021-01-06 13:21:30.000 006 13971.37 134.61 54897.32 88888.00 2021-01-06 13:21:31.000 006 13970.94 134.28 54897.20 88888.00 2021-01-06 13:21:32.000 006 13970.62 134.23 54897.47 88888.00 2021-01-06 13:21:33.000 006 13970.70 134.15 54897.56 88888.00 2021-01-06 13:21:34.000 006 13970.80 134.42 54897.36 88888.00 2021-01-06 13:21:35.000 006 13970.98 134.43 54897.35 88888.00 2021-01-06 13:21:36.000 006 13970.96 134.41 54897.38 88888.00 2021-01-06 13:21:37.000 006 13970.96 134.13 54897.64 88888.00 2021-01-06 13:21:38.000 006 13971.05 134.26 54897.49 88888.00 2021-01-06 13:21:39.000 006 13970.99 134.04 54897.47 88888.00 2021-01-06 13:21:40.000 006 13971.32 134.15 54897.50 88888.00 2021-01-06 13:21:41.000 006 13971.10 134.26 54897.55 88888.00 2021-01-06 13:21:42.000 006 13971.68 134.56 54897.48 88888.00 2021-01-06 13:21:43.000 006 13971.36 134.27 54897.56 88888.00 2021-01-06 13:21:44.000 006 13971.47 134.41 54897.59 88888.00 2021-01-06 13:21:45.000 006 13972.74 135.79 54895.53 88888.00 2021-01-06 13:21:46.000 006 13971.84 134.64 54897.63 88888.00 2021-01-06 13:21:47.000 006 13971.19 134.43 54897.69 88888.00 2021-01-06 13:21:48.000 006 13971.69 134.58 54897.64 88888.00 2021-01-06 13:21:49.000 006 13971.82 134.78 54897.63 88888.00 2021-01-06 13:21:50.000 006 13971.47 134.61 54897.76 88888.00 2021-01-06 13:21:51.000 006 13974.33 137.62 54894.63 88888.00 2021-01-06 13:21:52.000 006 13971.38 134.77 54897.62 88888.00 2021-01-06 13:21:53.000 006 13971.08 134.44 54897.82 88888.00 2021-01-06 13:21:54.000 006 13971.23 134.40 54897.76 88888.00 2021-01-06 13:21:55.000 006 13971.79 134.94 54897.84 88888.00 2021-01-06 13:21:56.000 006 13971.30 134.50 54897.74 88888.00 2021-01-06 13:21:57.000 006 13971.23 134.72 54897.68 88888.00 2021-01-06 13:21:58.000 006 13971.34 134.72 54897.77 88888.00 2021-01-06 13:21:59.000 006 13971.14 134.60 54897.85 88888.00 2021-01-06 13:22:00.000 006 13971.27 134.84 54897.71 88888.00 2021-01-06 13:22:01.000 006 13971.22 134.66 54897.68 88888.00 2021-01-06 13:22:02.000 006 13971.07 134.74 54897.86 88888.00 2021-01-06 13:22:03.000 006 13971.12 134.66 54897.78 88888.00 2021-01-06 13:22:04.000 006 13970.88 134.70 54897.47 88888.00 2021-01-06 13:22:05.000 006 13970.90 134.83 54897.73 88888.00 2021-01-06 13:22:06.000 006 13970.66 134.67 54897.76 88888.00 2021-01-06 13:22:07.000 006 13971.23 134.87 54897.73 88888.00 2021-01-06 13:22:08.000 006 13970.88 134.79 54897.71 88888.00 2021-01-06 13:22:09.000 006 13971.22 135.20 54897.38 88888.00 2021-01-06 13:22:10.000 006 13970.68 134.64 54897.72 88888.00 2021-01-06 13:22:11.000 006 13971.08 135.00 54897.63 88888.00 2021-01-06 13:22:12.000 006 13970.81 134.88 54897.70 88888.00 2021-01-06 13:22:13.000 006 13971.29 135.00 54897.58 88888.00 2021-01-06 13:22:14.000 006 13974.56 137.90 54894.32 88888.00 2021-01-06 13:22:15.000 006 13971.03 134.82 54897.70 88888.00 2021-01-06 13:22:16.000 006 13970.86 134.96 54897.67 88888.00 2021-01-06 13:22:17.000 006 13970.85 134.68 54897.90 88888.00 2021-01-06 13:22:18.000 006 13970.69 134.41 54897.82 88888.00 2021-01-06 13:22:19.000 006 13974.13 137.85 54894.53 88888.00 2021-01-06 13:22:20.000 006 13971.63 134.95 54897.64 88888.00 2021-01-06 13:22:21.000 006 13971.40 134.83 54897.70 88888.00 2021-01-06 13:22:22.000 006 13971.10 134.65 54898.09 88888.00 2021-01-06 13:22:23.000 006 13971.24 134.59 54897.95 88888.00 2021-01-06 13:22:24.000 006 13971.60 134.82 54897.77 88888.00 2021-01-06 13:22:25.000 006 13971.40 134.47 54897.90 88888.00 2021-01-06 13:22:26.000 006 13971.68 134.62 54897.93 88888.00 2021-01-06 13:22:27.000 006 13971.72 134.62 54897.83 88888.00 2021-01-06 13:22:28.000 006 13971.43 134.43 54897.91 88888.00 2021-01-06 13:22:29.000 006 13971.60 134.59 54897.83 88888.00 2021-01-06 13:22:30.000 006 13971.62 134.64 54897.87 88888.00 2021-01-06 13:22:31.000 006 13971.54 134.55 54897.97 88888.00 2021-01-06 13:22:32.000 006 13972.02 134.67 54897.98 88888.00 2021-01-06 13:22:33.000 006 13971.70 134.54 54897.97 88888.00 2021-01-06 13:22:34.000 006 13971.40 134.39 54897.96 88888.00 2021-01-06 13:22:35.000 006 13971.53 134.48 54897.95 88888.00 2021-01-06 13:22:36.000 006 13971.60 134.66 54897.96 88888.00 2021-01-06 13:22:37.000 006 13971.48 134.66 54897.95 88888.00 2021-01-06 13:22:38.000 006 13971.85 134.87 54897.90 88888.00 2021-01-06 13:22:39.000 006 13971.71 134.59 54898.12 88888.00 2021-01-06 13:22:40.000 006 13971.39 134.52 54898.32 88888.00 2021-01-06 13:22:41.000 006 13971.34 134.73 54898.21 88888.00 2021-01-06 13:22:42.000 006 13971.44 134.91 54897.87 88888.00 2021-01-06 13:22:43.000 006 13970.94 134.32 54898.47 88888.00 2021-01-06 13:22:44.000 006 13974.20 137.83 54894.87 88888.00 2021-01-06 13:22:45.000 006 13971.81 135.25 54897.94 88888.00 2021-01-06 13:22:46.000 006 13971.28 134.97 54897.88 88888.00 2021-01-06 13:22:47.000 006 13971.04 134.87 54898.06 88888.00 2021-01-06 13:22:48.000 006 13971.16 135.09 54898.14 88888.00 2021-01-06 13:22:49.000 006 13970.78 134.72 54898.25 88888.00 2021-01-06 13:22:50.000 006 13974.29 138.44 54894.81 88888.00 2021-01-06 13:22:51.000 006 13971.24 135.09 54898.12 88888.00 2021-01-06 13:22:52.000 006 13971.16 135.00 54898.18 88888.00 2021-01-06 13:22:53.000 006 13970.89 134.89 54898.19 88888.00 2021-01-06 13:22:54.000 006 13970.94 135.05 54898.12 88888.00 2021-01-06 13:22:55.000 006 13970.74 134.79 54898.26 88888.00 2021-01-06 13:22:56.000 006 13970.63 134.96 54898.33 88888.00 2021-01-06 13:22:57.000 006 13971.07 135.13 54898.19 88888.00 2021-01-06 13:22:58.000 006 13970.63 135.01 54898.22 88888.00 2021-01-06 13:22:59.000 006 13970.44 134.97 54898.18 88888.00 2021-01-06 13:23:00.000 006 13970.21 134.87 54898.13 88888.00 2021-01-06 13:23:01.000 006 13970.22 134.94 54898.14 88888.00 2021-01-06 13:23:02.000 006 13970.04 134.75 54898.00 88888.00 2021-01-06 13:23:03.000 006 13970.61 135.47 54897.89 88888.00 2021-01-06 13:23:04.000 006 13970.58 135.66 54897.05 88888.00 2021-01-06 13:23:05.000 006 13971.37 136.10 54896.11 88888.00 2021-01-06 13:23:06.000 006 13973.17 137.91 54894.82 88888.00 2021-01-06 13:23:07.000 006 13969.80 134.63 54897.96 88888.00 2021-01-06 13:23:08.000 006 13970.07 134.94 54897.66 88888.00 2021-01-06 13:23:09.000 006 13969.83 134.60 54897.74 88888.00 2021-01-06 13:23:10.000 006 13970.24 134.84 54897.57 88888.00 2021-01-06 13:23:11.000 006 13972.97 137.63 54894.55 88888.00 2021-01-06 13:23:12.000 006 13969.46 134.52 54897.76 88888.00 2021-01-06 13:23:13.000 006 13969.64 134.26 54897.77 88888.00 2021-01-06 13:23:14.000 006 13969.62 134.39 54897.67 88888.00 2021-01-06 13:23:15.000 006 13969.54 134.22 54897.57 88888.00 2021-01-06 13:23:16.000 006 13969.84 134.72 54897.56 88888.00 2021-01-06 13:23:17.000 006 13969.60 134.19 54897.67 88888.00 2021-01-06 13:23:18.000 006 13969.42 134.10 54897.78 88888.00 2021-01-06 13:23:19.000 006 13969.40 134.18 54897.46 88888.00 2021-01-06 13:23:20.000 006 13969.48 134.16 54897.59 88888.00 2021-01-06 13:23:21.000 006 13969.39 134.02 54897.61 88888.00 2021-01-06 13:23:22.000 006 13969.16 133.92 54897.49 88888.00 2021-01-06 13:23:23.000 006 13969.71 134.13 54897.57 88888.00 2021-01-06 13:23:24.000 006 13969.70 134.30 54897.29 88888.00 2021-01-06 13:23:25.000 006 13970.38 134.96 54896.77 88888.00 2021-01-06 13:23:26.000 006 13969.44 134.09 54897.47 88888.00 2021-01-06 13:23:27.000 006 13969.33 134.01 54897.31 88888.00 2021-01-06 13:23:28.000 006 13969.90 134.34 54897.13 88888.00 2021-01-06 13:23:29.000 006 13969.53 134.17 54897.38 88888.00 2021-01-06 13:23:30.000 006 13969.29 134.09 54897.31 88888.00 2021-01-06 13:23:31.000 006 13969.20 134.02 54897.32 88888.00 2021-01-06 13:23:32.000 006 13968.97 133.87 54897.33 88888.00 2021-01-06 13:23:33.000 006 13969.03 134.16 54897.23 88888.00 2021-01-06 13:23:34.000 006 13969.22 134.02 54897.19 88888.00 2021-01-06 13:23:35.000 006 13969.22 134.06 54897.25 88888.00 2021-01-06 13:23:36.000 006 13972.13 137.29 54893.84 88888.00 2021-01-06 13:23:37.000 006 13968.89 134.10 54897.07 88888.00 2021-01-06 13:23:38.000 006 13968.67 133.94 54897.10 88888.00 2021-01-06 13:23:39.000 006 13968.60 134.01 54897.00 88888.00 2021-01-06 13:23:40.000 006 13968.23 133.55 54897.33 88888.00 2021-01-06 13:23:41.000 006 13969.10 134.28 54896.96 88888.00 2021-01-06 13:23:42.000 006 13971.98 137.19 54893.95 88888.00 2021-01-06 13:23:43.000 006 13968.32 133.77 54897.19 88888.00 2021-01-06 13:23:44.000 006 13968.33 133.72 54897.19 88888.00 2021-01-06 13:23:45.000 006 13968.29 133.61 54897.13 88888.00 2021-01-06 13:23:46.000 006 13968.60 133.91 54896.91 88888.00 2021-01-06 13:23:47.000 006 13967.97 133.45 54897.07 88888.00 2021-01-06 13:23:48.000 006 13968.36 133.59 54896.97 88888.00 2021-01-06 13:23:49.000 006 13968.00 133.49 54897.03 88888.00 2021-01-06 13:23:50.000 006 13968.10 133.56 54896.98 88888.00 2021-01-06 13:23:51.000 006 13967.97 133.57 54896.90 88888.00 2021-01-06 13:23:52.000 006 13968.07 133.52 54896.53 88888.00 2021-01-06 13:23:53.000 006 13972.52 138.26 54892.56 88888.00 2021-01-06 13:23:54.000 006 13971.05 136.81 54893.66 88888.00 2021-01-06 13:23:55.000 006 13967.78 133.50 54896.79 88888.00 2021-01-06 13:23:56.000 006 13967.45 133.37 54896.89 88888.00 2021-01-06 13:23:57.000 006 13967.47 133.36 54896.68 88888.00 2021-01-06 13:23:58.000 006 13967.45 133.38 54896.60 88888.00 2021-01-06 13:23:59.000 006 13970.24 136.43 54893.47 88888.00 2021-01-06 13:24:00.000 006 13968.00 133.68 54896.36 88888.00 2021-01-06 13:24:01.000 006 13967.67 133.58 54896.28 88888.00 2021-01-06 13:24:02.000 006 13967.24 133.48 54896.39 88888.00 2021-01-06 13:24:03.000 006 13967.18 133.30 54896.55 88888.00 2021-01-06 13:24:04.000 006 13967.20 133.32 54896.45 88888.00 2021-01-06 13:24:05.000 006 13967.35 133.65 54896.21 88888.00 2021-01-06 13:24:06.000 006 13967.69 133.73 54896.09 88888.00 2021-01-06 13:24:07.000 006 13967.76 133.62 54896.19 88888.00 2021-01-06 13:24:08.000 006 13967.16 133.51 54896.34 88888.00 2021-01-06 13:24:09.000 006 13967.08 133.48 54896.20 88888.00 2021-01-06 13:24:10.000 006 13967.23 133.48 54896.22 88888.00 2021-01-06 13:24:11.000 006 13967.23 133.51 54895.90 88888.00 2021-01-06 13:24:12.000 006 13967.14 133.50 54896.03 88888.00 2021-01-06 13:24:13.000 006 13970.36 136.53 54893.09 88888.00 2021-01-06 13:24:14.000 006 13967.13 133.50 54896.08 88888.00 2021-01-06 13:24:15.000 006 13967.34 133.52 54895.97 88888.00 2021-01-06 13:24:16.000 006 13967.22 133.54 54896.15 88888.00 2021-01-06 13:24:17.000 006 13967.35 133.53 54896.15 88888.00 2021-01-06 13:24:18.000 006 13967.89 133.79 54896.04 88888.00 2021-01-06 13:24:19.000 006 13967.53 133.42 54896.10 88888.00 2021-01-06 13:24:20.000 006 13967.71 133.71 54896.03 88888.00 2021-01-06 13:24:21.000 006 13967.68 133.76 54895.90 88888.00 2021-01-06 13:24:22.000 006 13967.81 133.74 54895.97 88888.00 2021-01-06 13:24:23.000 006 13967.47 133.59 54895.90 88888.00 2021-01-06 13:24:24.000 006 13967.41 133.53 54895.92 88888.00 2021-01-06 13:24:25.000 006 13968.02 133.87 54895.90 88888.00 2021-01-06 13:24:26.000 006 13967.89 133.72 54895.86 88888.00 2021-01-06 13:24:27.000 006 13967.77 133.76 54895.92 88888.00 2021-01-06 13:24:28.000 006 13970.79 136.75 54893.06 88888.00 2021-01-06 13:24:29.000 006 13967.69 133.76 54895.81 88888.00 2021-01-06 13:24:30.000 006 13967.91 133.80 54896.03 88888.00 2021-01-06 13:24:31.000 006 13968.47 133.95 54895.93 88888.00 2021-01-06 13:24:32.000 006 13967.96 133.76 54896.03 88888.00 2021-01-06 13:24:33.000 006 13968.23 134.00 54895.79 88888.00 2021-01-06 13:24:34.000 006 13971.14 136.92 54892.85 88888.00 2021-01-06 13:24:35.000 006 13967.93 133.70 54896.08 88888.00 2021-01-06 13:24:36.000 006 13968.08 133.61 54895.96 88888.00 2021-01-06 13:24:37.000 006 13968.16 133.84 54896.04 88888.00 2021-01-06 13:24:38.000 006 13968.41 133.68 54896.06 88888.00 2021-01-06 13:24:39.000 006 13968.42 133.87 54895.87 88888.00 2021-01-06 13:24:40.000 006 13968.30 133.77 54896.03 88888.00 2021-01-06 13:24:41.000 006 13968.12 133.77 54896.09 88888.00 2021-01-06 13:24:42.000 006 13968.40 134.05 54896.10 88888.00 2021-01-06 13:24:43.000 006 13968.75 134.13 54895.96 88888.00 2021-01-06 13:24:44.000 006 13971.63 136.95 54892.99 88888.00 2021-01-06 13:24:45.000 006 13968.54 133.88 54895.97 88888.00 2021-01-06 13:24:46.000 006 13968.55 133.91 54895.99 88888.00 2021-01-06 13:24:47.000 006 13968.40 133.81 54896.17 88888.00 2021-01-06 13:24:48.000 006 13968.35 133.77 54896.15 88888.00 2021-01-06 13:24:49.000 006 13968.50 133.95 54896.18 88888.00 2021-01-06 13:24:50.000 006 13972.22 137.31 54892.81 88888.00 2021-01-06 13:24:51.000 006 13968.69 134.06 54896.14 88888.00 2021-01-06 13:24:52.000 006 13968.81 134.31 54896.01 88888.00 2021-01-06 13:24:53.000 006 13968.62 134.08 54896.19 88888.00 2021-01-06 13:24:54.000 006 13968.48 133.79 54896.08 88888.00 2021-01-06 13:24:55.000 006 13968.22 133.71 54896.22 88888.00 2021-01-06 13:24:56.000 006 13968.85 134.18 54896.05 88888.00 2021-01-06 13:24:57.000 006 13968.50 134.10 54895.72 88888.00 2021-01-06 13:24:58.000 006 13968.49 134.29 54895.73 88888.00 2021-01-06 13:24:59.000 006 13968.08 133.87 54896.11 88888.00 2021-01-06 13:25:00.000 006 13968.08 133.96 54896.07 88888.00 2021-01-06 13:25:01.000 006 13967.99 133.81 54895.90 88888.00 2021-01-06 13:25:02.000 006 13967.96 133.89 54896.07 88888.00 2021-01-06 13:25:03.000 006 13968.29 134.05 54896.05 88888.00 2021-01-06 13:25:04.000 006 13967.67 133.65 54896.08 88888.00 2021-01-06 13:25:05.000 006 13967.54 133.70 54895.99 88888.00 2021-01-06 13:25:06.000 006 13967.33 133.64 54895.95 88888.00 2021-01-06 13:25:07.000 006 13969.91 136.50 54892.83 88888.00 2021-01-06 13:25:08.000 006 13967.48 133.74 54895.78 88888.00 2021-01-06 13:25:09.000 006 13967.14 133.70 54895.68 88888.00 2021-01-06 13:25:10.000 006 13966.80 133.50 54895.59 88888.00 2021-01-06 13:25:11.000 006 13966.48 133.36 54895.80 88888.00 2021-01-06 13:25:12.000 006 13966.39 133.25 54895.62 88888.00 2021-01-06 13:25:13.000 006 13966.21 133.31 54895.56 88888.00 2021-01-06 13:25:14.000 006 13967.00 133.89 54894.60 88888.00 2021-01-06 13:25:15.000 006 13969.46 136.42 54892.31 88888.00 2021-01-06 13:25:16.000 006 13965.91 132.97 54895.47 88888.00 2021-01-06 13:25:17.000 006 13965.60 133.05 54895.16 88888.00 2021-01-06 13:25:18.000 006 13965.62 132.88 54895.07 88888.00 2021-01-06 13:25:19.000 006 13965.64 132.93 54895.02 88888.00 2021-01-06 13:25:20.000 006 13968.69 135.97 54891.88 88888.00 2021-01-06 13:25:21.000 006 13966.04 132.96 54895.06 88888.00 2021-01-06 13:25:22.000 006 13965.82 132.88 54894.83 88888.00 2021-01-06 13:25:23.000 006 13965.89 132.83 54894.51 88888.00 2021-01-06 13:25:24.000 006 13965.44 132.79 54894.72 88888.00 2021-01-06 13:25:25.000 006 13965.67 132.51 54894.68 88888.00 2021-01-06 13:25:26.000 006 13965.78 132.57 54894.75 88888.00 2021-01-06 13:25:27.000 006 13965.82 132.62 54894.73 88888.00 2021-01-06 13:25:28.000 006 13965.99 132.64 54894.52 88888.00 2021-01-06 13:25:29.000 006 13965.91 132.57 54894.58 88888.00 2021-01-06 13:25:30.000 006 13965.99 132.64 54894.52 88888.00 2021-01-06 13:25:31.000 006 13966.16 132.67 54894.45 88888.00 2021-01-06 13:25:32.000 006 13966.17 132.73 54894.51 88888.00 2021-01-06 13:25:33.000 006 13969.67 136.00 54891.25 88888.00 2021-01-06 13:25:34.000 006 13966.27 132.69 54894.36 88888.00 2021-01-06 13:25:35.000 006 13970.09 136.93 54890.41 88888.00 2021-01-06 13:25:36.000 006 13966.25 132.91 54894.33 88888.00 2021-01-06 13:25:37.000 006 13966.08 132.88 54894.49 88888.00 2021-01-06 13:25:38.000 006 13969.03 136.11 54891.30 88888.00 2021-01-06 13:25:39.000 006 13966.42 133.22 54894.25 88888.00 2021-01-06 13:25:40.000 006 13966.62 133.53 54894.31 88888.00 2021-01-06 13:25:41.000 006 13966.09 133.21 54894.35 88888.00 2021-01-06 13:25:42.000 006 13966.17 133.35 54894.30 88888.00 2021-01-06 13:25:43.000 006 13965.77 133.41 54894.28 88888.00 2021-01-06 13:25:44.000 006 13965.74 133.34 54894.52 88888.00 2021-01-06 13:25:45.000 006 13965.58 133.30 54894.49 88888.00 2021-01-06 13:25:46.000 006 13966.04 133.59 54894.38 88888.00 2021-01-06 13:25:47.000 006 13965.83 133.44 54894.45 88888.00 2021-01-06 13:25:48.000 006 13965.65 133.49 54894.34 88888.00 2021-01-06 13:25:49.000 006 13965.57 133.29 54894.47 88888.00 2021-01-06 13:25:50.000 006 13965.44 133.52 54894.26 88888.00 2021-01-06 13:25:51.000 006 13965.48 133.70 54894.20 88888.00 2021-01-06 13:25:52.000 006 13965.57 133.72 54894.29 88888.00 2021-01-06 13:25:53.000 006 13966.06 134.10 54894.13 88888.00 2021-01-06 13:25:54.000 006 13965.29 133.67 54894.51 88888.00 2021-01-06 13:25:55.000 006 13965.22 133.64 54894.20 88888.00 2021-01-06 13:25:56.000 006 13966.01 134.37 54893.31 88888.00 2021-01-06 13:25:57.000 006 13965.06 133.61 54894.35 88888.00 2021-01-06 13:25:58.000 006 13965.25 133.70 54894.21 88888.00 2021-01-06 13:25:59.000 006 13965.29 133.71 54894.13 88888.00 2021-01-06 13:26:00.000 006 13965.07 133.61 54894.26 88888.00 2021-01-06 13:26:01.000 006 13964.89 133.40 54894.27 88888.00 2021-01-06 13:26:02.000 006 13965.10 133.55 54894.20 88888.00 2021-01-06 13:26:03.000 006 13965.43 133.85 54893.68 88888.00 2021-01-06 13:26:04.000 006 13965.79 134.12 54893.82 88888.00 2021-01-06 13:26:05.000 006 13965.83 133.91 54893.94 88888.00 2021-01-06 13:26:06.000 006 13968.39 136.81 54890.96 88888.00 2021-01-06 13:26:07.000 006 13965.51 133.96 54893.94 88888.00 2021-01-06 13:26:08.000 006 13965.49 134.00 54893.86 88888.00 2021-01-06 13:26:09.000 006 13965.67 133.97 54893.95 88888.00 2021-01-06 13:26:10.000 006 13965.64 133.94 54893.83 88888.00 2021-01-06 13:26:11.000 006 13969.11 137.24 54890.76 88888.00 2021-01-06 13:26:12.000 006 13965.93 134.02 54893.89 88888.00 2021-01-06 13:26:13.000 006 13966.23 134.32 54893.61 88888.00 2021-01-06 13:26:14.000 006 13965.87 134.13 54893.95 88888.00 2021-01-06 13:26:15.000 006 13966.03 134.38 54893.94 88888.00 2021-01-06 13:26:16.000 006 13966.09 134.31 54893.99 88888.00 2021-01-06 13:26:17.000 006 13966.14 134.20 54894.02 88888.00 2021-01-06 13:26:18.000 006 13966.54 134.69 54893.86 88888.00 2021-01-06 13:26:19.000 006 13966.41 134.54 54893.91 88888.00 2021-01-06 13:26:20.000 006 13969.89 138.21 54890.31 88888.00 2021-01-06 13:26:21.000 006 13966.29 134.57 54894.05 88888.00 2021-01-06 13:26:22.000 006 13966.38 134.70 54894.16 88888.00 2021-01-06 13:26:23.000 006 13966.57 134.89 54894.12 88888.00 2021-01-06 13:26:24.000 006 13966.80 134.90 54894.09 88888.00 2021-01-06 13:26:25.000 006 13966.48 134.77 54894.27 88888.00 2021-01-06 13:26:26.000 006 13969.80 138.19 54891.01 88888.00 2021-01-06 13:26:27.000 006 13966.73 135.34 54894.11 88888.00 2021-01-06 13:26:28.000 006 13966.83 135.28 54894.20 88888.00 2021-01-06 13:26:29.000 006 13967.33 135.59 54894.22 88888.00 2021-01-06 13:26:30.000 006 13967.40 135.43 54894.22 88888.00 2021-01-06 13:26:31.000 006 13967.08 135.39 54894.37 88888.00 2021-01-06 13:26:32.000 006 13967.00 135.48 54894.31 88888.00 2021-01-06 13:26:33.000 006 13967.55 135.72 54894.35 88888.00 2021-01-06 13:26:34.000 006 13966.92 135.62 54894.40 88888.00 2021-01-06 13:26:35.000 006 13967.05 135.59 54894.41 88888.00 2021-01-06 13:26:36.000 006 13967.71 135.93 54894.21 88888.00 2021-01-06 13:26:37.000 006 13967.21 135.67 54894.44 88888.00 2021-01-06 13:26:38.000 006 13967.42 135.65 54894.43 88888.00 2021-01-06 13:26:39.000 006 13967.23 135.65 54894.54 88888.00 2021-01-06 13:26:40.000 006 13967.14 135.80 54894.73 88888.00 2021-01-06 13:26:41.000 006 13967.15 135.62 54894.61 88888.00 2021-01-06 13:26:42.000 006 13967.52 135.90 54894.60 88888.00 2021-01-06 13:26:43.000 006 13967.63 136.06 54894.31 88888.00 2021-01-06 13:26:44.000 006 13967.35 136.14 54894.30 88888.00 2021-01-06 13:26:45.000 006 13967.16 135.95 54894.52 88888.00 2021-01-06 13:26:46.000 006 13966.89 135.88 54894.68 88888.00 2021-01-06 13:26:47.000 006 13966.50 135.61 54894.77 88888.00 2021-01-06 13:26:48.000 006 13966.92 135.84 54894.71 88888.00 2021-01-06 13:26:49.000 006 13966.95 135.96 54894.66 88888.00 2021-01-06 13:26:50.000 006 13966.66 135.99 54894.57 88888.00 2021-01-06 13:26:51.000 006 13969.54 138.90 54891.34 88888.00 2021-01-06 13:26:52.000 006 13966.65 135.99 54894.43 88888.00 2021-01-06 13:26:53.000 006 13966.45 135.78 54894.74 88888.00 2021-01-06 13:26:54.000 006 13966.73 136.00 54894.53 88888.00 2021-01-06 13:26:55.000 006 13967.02 136.18 54894.36 88888.00 2021-01-06 13:26:56.000 006 13969.54 139.10 54891.38 88888.00 2021-01-06 13:26:57.000 006 13966.35 135.91 54894.34 88888.00 2021-01-06 13:26:58.000 006 13966.13 135.79 54894.14 88888.00 2021-01-06 13:26:59.000 006 13966.52 135.95 54894.13 88888.00 2021-01-06 13:27:00.000 006 13966.10 135.82 54894.05 88888.00 2021-01-06 13:27:01.000 006 13966.53 135.97 54894.18 88888.00 2021-01-06 13:27:02.000 006 13966.10 135.90 54894.10 88888.00 2021-01-06 13:27:03.000 006 13966.04 136.20 54894.05 88888.00 2021-01-06 13:27:04.000 006 13965.86 135.95 54894.13 88888.00 2021-01-06 13:27:05.000 006 13965.74 135.69 54894.11 88888.00 2021-01-06 13:27:06.000 006 13965.87 136.04 54893.90 88888.00 2021-01-06 13:27:07.000 006 13966.15 135.91 54894.00 88888.00 2021-01-06 13:27:08.000 006 13966.48 136.29 54893.83 88888.00 2021-01-06 13:27:09.000 006 13965.89 135.92 54893.98 88888.00 2021-01-06 13:27:10.000 006 13965.76 135.63 54894.09 88888.00 2021-01-06 13:27:11.000 006 13965.74 136.00 54893.76 88888.00 2021-01-06 13:27:12.000 006 13965.92 135.89 54893.91 88888.00 2021-01-06 13:27:13.000 006 13969.72 139.54 54889.93 88888.00 2021-01-06 13:27:14.000 006 13967.05 136.21 54893.78 88888.00 2021-01-06 13:27:15.000 006 13966.22 135.96 54893.79 88888.00 2021-01-06 13:27:16.000 006 13966.13 135.78 54893.92 88888.00 2021-01-06 13:27:17.000 006 13966.05 135.71 54893.87 88888.00 2021-01-06 13:27:18.000 006 13966.03 135.69 54893.88 88888.00 2021-01-06 13:27:19.000 006 13969.65 139.00 54890.72 88888.00 2021-01-06 13:27:20.000 006 13966.89 135.82 54893.74 88888.00 2021-01-06 13:27:21.000 006 13966.47 135.66 54893.94 88888.00 2021-01-06 13:27:22.000 006 13966.32 135.42 54893.92 88888.00 2021-01-06 13:27:23.000 006 13966.36 135.60 54893.93 88888.00 2021-01-06 13:27:24.000 006 13966.42 135.53 54893.80 88888.00 2021-01-06 13:27:25.000 006 13966.32 135.53 54893.99 88888.00 2021-01-06 13:27:26.000 006 13966.75 135.88 54893.86 88888.00 2021-01-06 13:27:27.000 006 13969.55 138.82 54890.79 88888.00 2021-01-06 13:27:28.000 006 13966.42 135.62 54893.90 88888.00 2021-01-06 13:27:29.000 006 13966.45 135.53 54893.76 88888.00 2021-01-06 13:27:30.000 006 13966.08 135.43 54894.03 88888.00 2021-01-06 13:27:31.000 006 13966.19 135.40 54893.91 88888.00 2021-01-06 13:27:32.000 006 13966.96 135.87 54893.71 88888.00 2021-01-06 13:27:33.000 006 13966.77 135.82 54893.92 88888.00 2021-01-06 13:27:34.000 006 13966.67 135.55 54893.66 88888.00 2021-01-06 13:27:35.000 006 13966.57 135.70 54893.81 88888.00 2021-01-06 13:27:36.000 006 13966.55 135.44 54893.91 88888.00 2021-01-06 13:27:37.000 006 13966.69 135.55 54893.92 88888.00 2021-01-06 13:27:38.000 006 13966.70 135.58 54893.96 88888.00 2021-01-06 13:27:39.000 006 13967.20 135.76 54893.99 88888.00 2021-01-06 13:27:40.000 006 13967.09 135.70 54894.05 88888.00 2021-01-06 13:27:41.000 006 13967.25 135.70 54893.84 88888.00 2021-01-06 13:27:42.000 006 13967.49 135.76 54893.82 88888.00 2021-01-06 13:27:43.000 006 13967.18 135.54 54894.11 88888.00 2021-01-06 13:27:44.000 006 13967.65 135.87 54893.75 88888.00 2021-01-06 13:27:45.000 006 13968.34 136.88 54893.15 88888.00 2021-01-06 13:27:46.000 006 13967.85 135.87 54894.05 88888.00 2021-01-06 13:27:47.000 006 13969.31 137.61 54891.80 88888.00 2021-01-06 13:27:48.000 006 13968.27 136.16 54894.02 88888.00 2021-01-06 13:27:49.000 006 13967.55 135.69 54894.36 88888.00 2021-01-06 13:27:50.000 006 13967.47 135.95 54894.30 88888.00 2021-01-06 13:27:51.000 006 13968.33 136.17 54894.27 88888.00 2021-01-06 13:27:52.000 006 13967.96 135.94 54894.38 88888.00 2021-01-06 13:27:53.000 006 13970.95 139.20 54891.33 88888.00 2021-01-06 13:27:54.000 006 13967.87 135.89 54894.42 88888.00 2021-01-06 13:27:55.000 006 13967.69 135.90 54894.48 88888.00 2021-01-06 13:27:56.000 006 13967.85 136.15 54894.56 88888.00 2021-01-06 13:27:57.000 006 13968.40 136.46 54894.43 88888.00 2021-01-06 13:27:58.000 006 13968.27 136.27 54894.46 88888.00 2021-01-06 13:27:59.000 006 13968.02 136.16 54894.44 88888.00 2021-01-06 13:28:00.000 006 13968.01 136.28 54894.39 88888.00 2021-01-06 13:28:01.000 006 13970.73 139.17 54891.43 88888.00 2021-01-06 13:28:02.000 006 13967.68 136.10 54894.77 88888.00 2021-01-06 13:28:03.000 006 13967.83 136.19 54894.57 88888.00 2021-01-06 13:28:04.000 006 13968.22 136.51 54894.52 88888.00 2021-01-06 13:28:05.000 006 13967.60 136.27 54894.55 88888.00 2021-01-06 13:28:06.000 006 13968.59 136.89 54893.98 88888.00 2021-01-06 13:28:07.000 006 13970.42 139.28 54891.49 88888.00 2021-01-06 13:28:08.000 006 13967.42 136.41 54894.57 88888.00 2021-01-06 13:28:09.000 006 13967.67 136.62 54894.41 88888.00 2021-01-06 13:28:10.000 006 13967.91 136.53 54894.39 88888.00 2021-01-06 13:28:11.000 006 13967.53 136.33 54894.52 88888.00 2021-01-06 13:28:12.000 006 13967.45 136.41 54894.57 88888.00 2021-01-06 13:28:13.000 006 13967.45 136.32 54894.70 88888.00 2021-01-06 13:28:14.000 006 13967.55 136.34 54894.28 88888.00 2021-01-06 13:28:15.000 006 13967.77 136.57 54894.46 88888.00 2021-01-06 13:28:16.000 006 13967.82 136.65 54894.53 88888.00 2021-01-06 13:28:17.000 006 13967.72 136.62 54894.60 88888.00 2021-01-06 13:28:18.000 006 13967.48 136.48 54894.60 88888.00 2021-01-06 13:28:19.000 006 13967.56 136.66 54894.59 88888.00 2021-01-06 13:28:20.000 006 13967.43 136.48 54894.55 88888.00 2021-01-06 13:28:21.000 006 13967.70 136.61 54894.59 88888.00 2021-01-06 13:28:22.000 006 13968.36 137.00 54894.23 88888.00 2021-01-06 13:28:23.000 006 13968.16 137.02 54894.48 88888.00 2021-01-06 13:28:24.000 006 13967.72 136.83 54894.63 88888.00 2021-01-06 13:28:25.000 006 13967.61 136.72 54894.52 88888.00 2021-01-06 13:28:26.000 006 13967.75 136.98 54894.48 88888.00 2021-01-06 13:28:27.000 006 13968.05 137.38 54894.35 88888.00 2021-01-06 13:28:28.000 006 13967.51 136.77 54894.69 88888.00 2021-01-06 13:28:29.000 006 13968.05 137.33 54894.50 88888.00 2021-01-06 13:28:30.000 006 13967.54 137.07 54894.41 88888.00 2021-01-06 13:28:31.000 006 13967.45 137.06 54894.82 88888.00 2021-01-06 13:28:32.000 006 13970.45 140.35 54891.49 88888.00 2021-01-06 13:28:33.000 006 13967.45 137.11 54894.59 88888.00 2021-01-06 13:28:34.000 006 13967.71 137.55 54894.53 88888.00 2021-01-06 13:28:35.000 006 13967.53 137.56 54894.46 88888.00 2021-01-06 13:28:36.000 006 13967.63 137.56 54894.56 88888.00 2021-01-06 13:28:37.000 006 13970.54 140.61 54891.58 88888.00 2021-01-06 13:28:38.000 006 13967.33 137.50 54894.75 88888.00 2021-01-06 13:28:39.000 006 13967.68 137.97 54894.64 88888.00 2021-01-06 13:28:40.000 006 13967.61 137.79 54894.35 88888.00 2021-01-06 13:28:41.000 006 13967.81 138.02 54894.79 88888.00 2021-01-06 13:28:42.000 006 13967.79 138.01 54894.66 88888.00 2021-01-06 13:28:43.000 006 13967.82 138.10 54894.79 88888.00 2021-01-06 13:28:44.000 006 13971.65 142.06 54890.88 88888.00 2021-01-06 13:28:45.000 006 13967.96 138.16 54894.69 88888.00 2021-01-06 13:28:46.000 006 13967.73 138.10 54894.91 88888.00 2021-01-06 13:28:47.000 006 13968.31 138.35 54894.97 88888.00 2021-01-06 13:28:48.000 006 13968.37 138.36 54894.91 88888.00 2021-01-06 13:28:49.000 006 13968.28 138.30 54894.71 88888.00 2021-01-06 13:28:50.000 006 13971.06 141.26 54891.95 88888.00 2021-01-06 13:28:51.000 006 13967.96 138.33 54895.02 88888.00 2021-01-06 13:28:52.000 006 13968.08 138.19 54894.99 88888.00 2021-01-06 13:28:53.000 006 13968.14 138.30 54895.13 88888.00 2021-01-06 13:28:54.000 006 13968.74 138.66 54895.06 88888.00 2021-01-06 13:28:55.000 006 13968.00 138.25 54895.07 88888.00 2021-01-06 13:28:56.000 006 13967.98 138.44 54895.05 88888.00 2021-01-06 13:28:57.000 006 13967.96 138.34 54895.04 88888.00 2021-01-06 13:28:58.000 006 13967.88 138.36 54895.04 88888.00 2021-01-06 13:28:59.000 006 13968.04 138.22 54895.10 88888.00 2021-01-06 13:29:00.000 006 13968.03 138.46 54895.08 88888.00 2021-01-06 13:29:01.000 006 13968.14 138.33 54895.27 88888.00 2021-01-06 13:29:02.000 006 13968.07 138.44 54895.05 88888.00 2021-01-06 13:29:03.000 006 13967.77 138.55 54895.13 88888.00 2021-01-06 13:29:04.000 006 13967.72 138.46 54895.10 88888.00 2021-01-06 13:29:05.000 006 13967.72 138.46 54895.32 88888.00 2021-01-06 13:29:06.000 006 13968.27 138.68 54895.15 88888.00 2021-01-06 13:29:07.000 006 13967.92 138.67 54894.90 88888.00 2021-01-06 13:29:08.000 006 13967.68 138.51 54895.12 88888.00 2021-01-06 13:29:09.000 006 13967.89 138.55 54894.79 88888.00 2021-01-06 13:29:10.000 006 13968.15 138.74 54895.04 88888.00 2021-01-06 13:29:11.000 006 13967.74 138.60 54894.96 88888.00 2021-01-06 13:29:12.000 006 13968.23 138.60 54894.93 88888.00 2021-01-06 13:29:13.000 006 13968.19 138.57 54894.99 88888.00 2021-01-06 13:29:14.000 006 13968.37 138.82 54894.80 88888.00 2021-01-06 13:29:15.000 006 13971.04 141.45 54891.94 88888.00 2021-01-06 13:29:16.000 006 13968.10 138.35 54895.02 88888.00 2021-01-06 13:29:17.000 006 13968.14 138.39 54895.24 88888.00 2021-01-06 13:29:18.000 006 13968.19 138.34 54895.19 88888.00 2021-01-06 13:29:19.000 006 13968.65 138.74 54895.03 88888.00 2021-01-06 13:29:20.000 006 13968.36 138.32 54895.18 88888.00 2021-01-06 13:29:21.000 006 13971.08 141.27 54892.13 88888.00 2021-01-06 13:29:22.000 006 13968.28 138.39 54895.31 88888.00 2021-01-06 13:29:23.000 006 13968.22 138.44 54895.30 88888.00 2021-01-06 13:29:24.000 006 13968.36 138.39 54895.38 88888.00 2021-01-06 13:29:25.000 006 13968.56 138.32 54895.37 88888.00 2021-01-06 13:29:26.000 006 13968.66 138.61 54895.23 88888.00 2021-01-06 13:29:27.000 006 13968.59 138.24 54895.61 88888.00 2021-01-06 13:29:28.000 006 13968.77 138.56 54895.45 88888.00 2021-01-06 13:29:29.000 006 13968.82 138.49 54895.42 88888.00 2021-01-06 13:29:30.000 006 13968.73 138.56 54895.47 88888.00 2021-01-06 13:29:31.000 006 13972.13 141.56 54892.46 88888.00 2021-01-06 13:29:32.000 006 13969.04 138.51 54895.57 88888.00 2021-01-06 13:29:33.000 006 13968.87 138.42 54895.60 88888.00 2021-01-06 13:29:34.000 006 13968.86 138.53 54895.89 88888.00 2021-01-06 13:29:35.000 006 13969.01 138.47 54895.51 88888.00 2021-01-06 13:29:36.000 006 13972.11 141.67 54892.42 88888.00 2021-01-06 13:29:37.000 006 13969.50 138.59 54895.59 88888.00 2021-01-06 13:29:38.000 006 13969.40 138.65 54895.54 88888.00 2021-01-06 13:29:39.000 006 13969.18 138.59 54895.70 88888.00 2021-01-06 13:29:40.000 006 13969.12 138.55 54895.71 88888.00 2021-01-06 13:29:41.000 006 13968.99 138.47 54895.75 88888.00 2021-01-06 13:29:42.000 006 13968.94 138.54 54895.66 88888.00 2021-01-06 13:29:43.000 006 13968.81 138.45 54895.67 88888.00 2021-01-06 13:29:44.000 006 13969.20 138.76 54895.70 88888.00 2021-01-06 13:29:45.000 006 13968.70 138.41 54895.60 88888.00 2021-01-06 13:29:46.000 006 13968.68 138.47 54895.78 88888.00 2021-01-06 13:29:47.000 006 13968.63 138.39 54895.78 88888.00 2021-01-06 13:29:48.000 006 13968.74 138.51 54895.72 88888.00 2021-01-06 13:29:49.000 006 13968.53 138.48 54895.69 88888.00 2021-01-06 13:29:50.000 006 13968.94 138.67 54895.64 88888.00 2021-01-06 13:29:51.000 006 13968.67 138.30 54895.86 88888.00 2021-01-06 13:29:52.000 006 13968.57 138.39 54895.75 88888.00 2021-01-06 13:29:53.000 006 13968.36 138.17 54895.69 88888.00 2021-01-06 13:29:54.000 006 13968.32 138.30 54895.65 88888.00 2021-01-06 13:29:55.000 006 13967.97 137.68 54896.24 88888.00 2021-01-06 13:29:56.000 006 13968.68 138.38 54895.66 88888.00 2021-01-06 13:29:57.000 006 13968.59 138.13 54895.54 88888.00 2021-01-06 13:29:58.000 006 13968.38 138.21 54895.79 88888.00 2021-01-06 13:29:59.000 006 13968.23 138.14 54895.68 88888.00 2021-01-06 13:30:00.000 006 13968.25 138.10 54895.81 88888.00 2021-01-06 13:30:01.000 006 13971.23 141.22 54892.51 88888.00 2021-01-06 13:30:02.000 006 13968.74 138.35 54895.65 88888.00 2021-01-06 13:30:03.000 006 13968.76 138.37 54895.60 88888.00 2021-01-06 13:30:04.000 006 13968.29 138.07 54895.71 88888.00 2021-01-06 13:30:05.000 006 13968.46 138.01 54895.56 88888.00 2021-01-06 13:30:06.000 006 13968.68 138.22 54895.34 88888.00 2021-01-06 13:30:07.000 006 13971.29 141.24 54892.36 88888.00 2021-01-06 13:30:08.000 006 13968.40 137.99 54895.70 88888.00 2021-01-06 13:30:09.000 006 13968.97 138.27 54895.43 88888.00 2021-01-06 13:30:10.000 006 13968.57 137.99 54895.66 88888.00 2021-01-06 13:30:11.000 006 13968.46 138.03 54895.50 88888.00 2021-01-06 13:30:12.000 006 13968.67 138.17 54895.31 88888.00 2021-01-06 13:30:13.000 006 13968.51 138.07 54895.45 88888.00 2021-01-06 13:30:14.000 006 13968.58 137.95 54895.57 88888.00 2021-01-06 13:30:15.000 006 13969.22 138.16 54895.54 88888.00 2021-01-06 13:30:16.000 006 13969.50 138.79 54895.01 88888.00 2021-01-06 13:30:17.000 006 13968.90 138.03 54895.39 88888.00 2021-01-06 13:30:18.000 006 13968.82 137.96 54895.68 88888.00 2021-01-06 13:30:19.000 006 13968.73 137.77 54895.68 88888.00 2021-01-06 13:30:20.000 006 13968.78 138.23 54895.45 88888.00 2021-01-06 13:30:21.000 006 13968.97 138.31 54895.55 88888.00 2021-01-06 13:30:22.000 006 13969.07 137.88 54895.70 88888.00 2021-01-06 13:30:23.000 006 13968.79 137.97 54895.66 88888.00 2021-01-06 13:30:24.000 006 13968.85 138.07 54895.66 88888.00 2021-01-06 13:30:25.000 006 13968.61 137.96 54895.77 88888.00 2021-01-06 13:30:26.000 006 13971.56 141.10 54892.62 88888.00 2021-01-06 13:30:27.000 006 13969.02 138.09 54895.83 88888.00 2021-01-06 13:30:28.000 006 13968.74 138.17 54895.56 88888.00 2021-01-06 13:30:29.000 006 13968.74 137.97 54895.61 88888.00 2021-01-06 13:30:30.000 006 13968.41 137.96 54895.66 88888.00 2021-01-06 13:30:31.000 006 13968.27 137.90 54895.75 88888.00 2021-01-06 13:30:32.000 006 13971.36 141.11 54892.47 88888.00 2021-01-06 13:30:33.000 006 13970.73 140.42 54893.37 88888.00 2021-01-06 13:30:34.000 006 13968.79 138.13 54895.65 88888.00 2021-01-06 13:30:35.000 006 13968.50 138.05 54895.53 88888.00 2021-01-06 13:30:36.000 006 13968.25 137.97 54895.55 88888.00 2021-01-06 13:30:37.000 006 13968.78 138.62 54894.74 88888.00 2021-01-06 13:30:38.000 006 13971.24 140.84 54892.55 88888.00 2021-01-06 13:30:39.000 006 13968.28 137.88 54895.52 88888.00 2021-01-06 13:30:40.000 006 13968.56 137.85 54895.48 88888.00 2021-01-06 13:30:41.000 006 13968.14 137.75 54895.54 88888.00 2021-01-06 13:30:42.000 006 13968.03 137.71 54895.56 88888.00 2021-01-06 13:30:43.000 006 13967.80 137.28 54895.64 88888.00 2021-01-06 13:30:44.000 006 13967.86 137.45 54895.54 88888.00 2021-01-06 13:30:45.000 006 13967.88 137.58 54895.39 88888.00 2021-01-06 13:30:46.000 006 13967.72 137.43 54895.56 88888.00 2021-01-06 13:30:47.000 006 13967.89 137.47 54895.46 88888.00 2021-01-06 13:30:48.000 006 13967.34 137.25 54895.32 88888.00 2021-01-06 13:30:49.000 006 13967.19 137.13 54895.33 88888.00 2021-01-06 13:30:50.000 006 13967.25 137.34 54895.25 88888.00 2021-01-06 13:30:51.000 006 13967.14 137.45 54894.84 88888.00 2021-01-06 13:30:52.000 006 13967.35 137.52 54895.05 88888.00 2021-01-06 13:30:53.000 006 13966.95 137.35 54895.05 88888.00 2021-01-06 13:30:54.000 006 13966.60 137.35 54894.90 88888.00 2021-01-06 13:30:55.000 006 13966.13 136.96 54894.93 88888.00 2021-01-06 13:30:56.000 006 13966.07 137.02 54894.94 88888.00 2021-01-06 13:30:57.000 006 13965.85 137.07 54894.97 88888.00 2021-01-06 13:30:58.000 006 13968.72 140.12 54891.75 88888.00 2021-01-06 13:30:59.000 006 13966.12 137.09 54894.83 88888.00 2021-01-06 13:31:00.000 006 13965.74 136.87 54894.66 88888.00 2021-01-06 13:31:01.000 006 13965.56 136.76 54894.74 88888.00 2021-01-06 13:31:02.000 006 13965.52 136.79 54894.61 88888.00 2021-01-06 13:31:03.000 006 13965.32 136.71 54894.58 88888.00 2021-01-06 13:31:04.000 006 13968.40 139.77 54891.32 88888.00 2021-01-06 13:31:05.000 006 13966.12 137.04 54894.35 88888.00 2021-01-06 13:31:06.000 006 13965.47 136.76 54894.31 88888.00 2021-01-06 13:31:07.000 006 13965.35 136.45 54894.47 88888.00 2021-01-06 13:31:08.000 006 13965.52 136.66 54894.23 88888.00 2021-01-06 13:31:09.000 006 13965.51 136.65 54894.31 88888.00 2021-01-06 13:31:10.000 006 13965.61 136.66 54894.18 88888.00 2021-01-06 13:31:11.000 006 13965.41 136.61 54894.28 88888.00 2021-01-06 13:31:12.000 006 13965.79 136.84 54894.31 88888.00 2021-01-06 13:31:13.000 006 13965.85 136.91 54894.12 88888.00 2021-01-06 13:31:14.000 006 13965.86 136.91 54894.30 88888.00 2021-01-06 13:31:15.000 006 13966.06 137.29 54893.89 88888.00 2021-01-06 13:31:16.000 006 13966.00 136.92 54894.30 88888.00 2021-01-06 13:31:17.000 006 13966.76 137.37 54894.17 88888.00 2021-01-06 13:31:18.000 006 13966.49 137.24 54894.09 88888.00 2021-01-06 13:31:19.000 006 13966.44 136.89 54894.42 88888.00 2021-01-06 13:31:20.000 006 13966.49 137.04 54894.27 88888.00 2021-01-06 13:31:21.000 006 13969.84 140.48 54891.18 88888.00 2021-01-06 13:31:22.000 006 13966.93 137.59 54894.10 88888.00 2021-01-06 13:31:23.000 006 13967.54 137.69 54894.36 88888.00 2021-01-06 13:31:24.000 006 13967.56 137.81 54894.50 88888.00 2021-01-06 13:31:25.000 006 13967.33 137.67 54894.68 88888.00 2021-01-06 13:31:26.000 006 13970.19 140.87 54891.62 88888.00 2021-01-06 13:31:27.000 006 13967.33 138.00 54894.63 88888.00 2021-01-06 13:31:28.000 006 13967.30 137.90 54894.75 88888.00 2021-01-06 13:31:29.000 006 13967.33 138.07 54894.94 88888.00 2021-01-06 13:31:30.000 006 13967.80 138.15 54895.17 88888.00 2021-01-06 13:31:31.000 006 13967.48 138.16 54894.97 88888.00 2021-01-06 13:31:32.000 006 13967.49 138.38 54895.02 88888.00 2021-01-06 13:31:33.000 006 13967.40 138.38 54895.11 88888.00 2021-01-06 13:31:34.000 006 13967.51 138.70 54895.24 88888.00 2021-01-06 13:31:35.000 006 13967.55 138.79 54895.27 88888.00 2021-01-06 13:31:36.000 006 13967.32 138.86 54895.35 88888.00 2021-01-06 13:31:37.000 006 13967.64 139.03 54895.40 88888.00 2021-01-06 13:31:38.000 006 13967.33 138.99 54895.39 88888.00 2021-01-06 13:31:39.000 006 13967.16 139.28 54895.39 88888.00 2021-01-06 13:31:40.000 006 13967.43 139.24 54895.50 88888.00 2021-01-06 13:31:41.000 006 13967.21 139.41 54895.42 88888.00 2021-01-06 13:31:42.000 006 13967.68 139.72 54895.30 88888.00 2021-01-06 13:31:43.000 006 13967.31 139.68 54895.38 88888.00 2021-01-06 13:31:44.000 006 13967.18 139.69 54895.48 88888.00 2021-01-06 13:31:45.000 006 13967.03 139.71 54895.64 88888.00 2021-01-06 13:31:46.000 006 13966.84 139.76 54895.73 88888.00 2021-01-06 13:31:47.000 006 13967.12 139.93 54895.53 88888.00 2021-01-06 13:31:48.000 006 13967.27 140.16 54895.71 88888.00 2021-01-06 13:31:49.000 006 13967.03 140.04 54895.68 88888.00 2021-01-06 13:31:50.000 006 13966.80 140.04 54895.47 88888.00 2021-01-06 13:31:51.000 006 13966.53 139.92 54895.56 88888.00 2021-01-06 13:31:52.000 006 13969.62 143.20 54892.26 88888.00 2021-01-06 13:31:53.000 006 13966.43 140.04 54895.53 88888.00 2021-01-06 13:31:54.000 006 13966.15 140.13 54895.57 88888.00 2021-01-06 13:31:55.000 006 13966.89 140.41 54895.32 88888.00 2021-01-06 13:31:56.000 006 13966.49 140.21 54894.93 88888.00 2021-01-06 13:31:57.000 006 13968.97 143.15 54892.21 88888.00 2021-01-06 13:31:58.000 006 13965.90 139.94 54895.21 88888.00 2021-01-06 13:31:59.000 006 13966.05 140.12 54895.26 88888.00 2021-01-06 13:32:00.000 006 13965.64 139.98 54895.27 88888.00 2021-01-06 13:32:01.000 006 13965.67 140.01 54895.09 88888.00 2021-01-06 13:32:02.000 006 13965.80 140.21 54894.96 88888.00 2021-01-06 13:32:03.000 006 13965.37 140.08 54895.01 88888.00 2021-01-06 13:32:04.000 006 13965.46 140.27 54894.62 88888.00 2021-01-06 13:32:05.000 006 13965.31 140.18 54894.81 88888.00 2021-01-06 13:32:06.000 006 13965.10 140.10 54894.68 88888.00 2021-01-06 13:32:07.000 006 13965.52 140.19 54894.79 88888.00 2021-01-06 13:32:08.000 006 13965.39 140.09 54894.71 88888.00 2021-01-06 13:32:09.000 006 13965.23 140.14 54894.61 88888.00 2021-01-06 13:32:10.000 006 13968.18 143.19 54891.50 88888.00 2021-01-06 13:32:11.000 006 13965.32 140.25 54894.45 88888.00 2021-01-06 13:32:12.000 006 13965.30 140.38 54894.64 88888.00 2021-01-06 13:32:13.000 006 13965.84 140.61 54894.29 88888.00 2021-01-06 13:32:14.000 006 13965.80 140.47 54894.38 88888.00 2021-01-06 13:32:15.000 006 13968.62 143.59 54891.16 88888.00 2021-01-06 13:32:16.000 006 13965.40 140.18 54894.46 88888.00 2021-01-06 13:32:17.000 006 13965.18 140.23 54894.35 88888.00 2021-01-06 13:32:18.000 006 13965.31 140.13 54894.46 88888.00 2021-01-06 13:32:19.000 006 13965.39 140.25 54894.42 88888.00 2021-01-06 13:32:20.000 006 13966.06 140.57 54894.23 88888.00 2021-01-06 13:32:21.000 006 13965.73 140.38 54894.40 88888.00 2021-01-06 13:32:22.000 006 13965.82 140.39 54894.13 88888.00 2021-01-06 13:32:23.000 006 13965.59 140.38 54894.49 88888.00 2021-01-06 13:32:24.000 006 13965.90 140.59 54894.27 88888.00 2021-01-06 13:32:25.000 006 13965.91 140.32 54894.39 88888.00 2021-01-06 13:32:26.000 006 13966.97 141.11 54893.68 88888.00 2021-01-06 13:32:27.000 006 13966.49 140.78 54894.38 88888.00 2021-01-06 13:32:28.000 006 13966.36 140.66 54894.38 88888.00 2021-01-06 13:32:29.000 006 13966.30 140.44 54894.46 88888.00 2021-01-06 13:32:30.000 006 13966.32 140.54 54894.50 88888.00 2021-01-06 13:32:31.000 006 13966.60 140.59 54894.58 88888.00 2021-01-06 13:32:32.000 006 13966.66 140.74 54894.44 88888.00 2021-01-06 13:32:33.000 006 13966.81 140.55 54894.54 88888.00 2021-01-06 13:32:34.000 006 13966.91 140.73 54894.54 88888.00 2021-01-06 13:32:35.000 006 13966.88 140.57 54894.80 88888.00 2021-01-06 13:32:36.000 006 13967.10 140.62 54894.64 88888.00 2021-01-06 13:32:37.000 006 13967.14 140.58 54894.48 88888.00 2021-01-06 13:32:38.000 006 13967.63 140.89 54894.65 88888.00 2021-01-06 13:32:39.000 006 13967.61 140.71 54894.86 88888.00 2021-01-06 13:32:40.000 006 13970.56 143.78 54891.80 88888.00 2021-01-06 13:32:41.000 006 13967.16 140.54 54894.75 88888.00 2021-01-06 13:32:42.000 006 13967.35 140.65 54894.82 88888.00 2021-01-06 13:32:43.000 006 13967.16 140.51 54894.90 88888.00 2021-01-06 13:32:44.000 006 13967.27 140.55 54894.90 88888.00 2021-01-06 13:32:45.000 006 13967.70 140.74 54894.95 88888.00 2021-01-06 13:32:46.000 006 13970.48 143.62 54891.85 88888.00 2021-01-06 13:32:47.000 006 13967.99 141.17 54894.39 88888.00 2021-01-06 13:32:48.000 006 13967.19 140.45 54895.07 88888.00 2021-01-06 13:32:49.000 006 13967.09 140.45 54895.07 88888.00 2021-01-06 13:32:50.000 006 13967.11 140.33 54895.17 88888.00 2021-01-06 13:32:51.000 006 13967.74 140.67 54894.96 88888.00 2021-01-06 13:32:52.000 006 13967.34 140.46 54894.93 88888.00 2021-01-06 13:32:53.000 006 13966.92 140.24 54894.96 88888.00 2021-01-06 13:32:54.000 006 13967.02 140.32 54894.89 88888.00 2021-01-06 13:32:55.000 006 13966.83 140.14 54894.92 88888.00 2021-01-06 13:32:56.000 006 13966.84 140.14 54894.90 88888.00 2021-01-06 13:32:57.000 006 13966.61 140.13 54895.00 88888.00 2021-01-06 13:32:58.000 006 13970.13 143.20 54891.88 88888.00 2021-01-06 13:32:59.000 006 13967.10 140.17 54894.78 88888.00 2021-01-06 13:33:00.000 006 13967.11 140.25 54894.91 88888.00 2021-01-06 13:33:01.000 006 13967.00 140.02 54894.89 88888.00 2021-01-06 13:33:02.000 006 13967.21 140.06 54894.72 88888.00 2021-01-06 13:33:03.000 006 13970.78 143.32 54891.89 88888.00 2021-01-06 13:33:04.000 006 13967.52 139.87 54895.07 88888.00 2021-01-06 13:33:05.000 006 13967.30 139.92 54895.01 88888.00 2021-01-06 13:33:06.000 006 13967.10 139.61 54895.11 88888.00 2021-01-06 13:33:07.000 006 13967.29 139.85 54895.03 88888.00 2021-01-06 13:33:08.000 006 13968.04 140.63 54894.66 88888.00 2021-01-06 13:33:09.000 006 13967.44 139.75 54894.90 88888.00 2021-01-06 13:33:10.000 006 13968.19 140.10 54894.79 88888.00 2021-01-06 13:33:11.000 006 13967.60 139.80 54894.94 88888.00 2021-01-06 13:33:12.000 006 13967.46 139.62 54894.97 88888.00 2021-01-06 13:33:13.000 006 13967.40 139.55 54894.97 88888.00 2021-01-06 13:33:14.000 006 13967.32 139.56 54894.86 88888.00 2021-01-06 13:33:15.000 006 13967.58 139.55 54895.02 88888.00 2021-01-06 13:33:16.000 006 13967.73 139.56 54894.97 88888.00 2021-01-06 13:33:17.000 006 13967.83 139.39 54895.03 88888.00 2021-01-06 13:33:18.000 006 13967.60 139.35 54894.93 88888.00 2021-01-06 13:33:19.000 006 13967.42 139.16 54895.10 88888.00 2021-01-06 13:33:20.000 006 13967.54 139.22 54894.82 88888.00 2021-01-06 13:33:21.000 006 13967.60 139.20 54894.74 88888.00 2021-01-06 13:33:22.000 006 13967.50 139.16 54894.79 88888.00 2021-01-06 13:33:23.000 006 13967.79 139.36 54894.78 88888.00 2021-01-06 13:33:24.000 006 13967.67 139.11 54894.67 88888.00 2021-01-06 13:33:25.000 006 13967.67 138.97 54894.70 88888.00 2021-01-06 13:33:26.000 006 13967.52 139.10 54894.76 88888.00 2021-01-06 13:33:27.000 006 13967.56 138.95 54894.66 88888.00 2021-01-06 13:33:28.000 006 13969.39 141.26 54892.30 88888.00 2021-01-06 13:33:29.000 006 13968.14 138.96 54894.49 88888.00 2021-01-06 13:33:30.000 006 13967.63 139.00 54894.28 88888.00 2021-01-06 13:33:31.000 006 13967.12 138.50 54894.72 88888.00 2021-01-06 13:33:32.000 006 13967.73 139.14 54894.38 88888.00 2021-01-06 13:33:33.000 006 13967.21 138.52 54894.76 88888.00 2021-01-06 13:33:34.000 006 13969.94 141.50 54891.72 88888.00 2021-01-06 13:33:35.000 006 13967.38 138.60 54894.56 88888.00 2021-01-06 13:33:36.000 006 13967.22 138.61 54894.51 88888.00 2021-01-06 13:33:37.000 006 13967.08 138.74 54894.44 88888.00 2021-01-06 13:33:38.000 006 13966.92 138.41 54894.44 88888.00 2021-01-06 13:33:39.000 006 13966.84 138.27 54894.54 88888.00 2021-01-06 13:33:40.000 006 13966.80 138.29 54894.52 88888.00 2021-01-06 13:33:41.000 006 13967.43 138.62 54894.36 88888.00 2021-01-06 13:33:42.000 006 13967.44 138.38 54894.41 88888.00 2021-01-06 13:33:43.000 006 13966.90 138.13 54894.28 88888.00 2021-01-06 13:33:44.000 006 13966.89 138.20 54894.38 88888.00 2021-01-06 13:33:45.000 006 13966.83 138.07 54894.29 88888.00 2021-01-06 13:33:46.000 006 13966.90 138.27 54894.32 88888.00 2021-01-06 13:33:47.000 006 13966.81 137.99 54894.24 88888.00 2021-01-06 13:33:48.000 006 13967.19 138.08 54894.29 88888.00 2021-01-06 13:33:49.000 006 13966.86 138.05 54894.31 88888.00 2021-01-06 13:33:50.000 006 13967.01 137.94 54893.95 88888.00 2021-01-06 13:33:51.000 006 13966.89 137.96 54894.29 88888.00 2021-01-06 13:33:52.000 006 13966.87 137.92 54894.31 88888.00 2021-01-06 13:33:53.000 006 13967.67 138.40 54893.97 88888.00 2021-01-06 13:33:54.000 006 13967.16 137.83 54894.31 88888.00 2021-01-06 13:33:55.000 006 13967.19 138.07 54894.07 88888.00 2021-01-06 13:33:56.000 006 13969.88 140.90 54891.21 88888.00 2021-01-06 13:33:57.000 006 13966.83 137.83 54894.18 88888.00 2021-01-06 13:33:58.000 006 13967.10 137.79 54894.01 88888.00 2021-01-06 13:33:59.000 006 13966.91 137.94 54894.21 88888.00 2021-01-06 13:34:00.000 006 13967.56 138.15 54893.88 88888.00 2021-01-06 13:34:01.000 006 13967.25 137.77 54894.21 88888.00 2021-01-06 13:34:02.000 006 13970.03 140.84 54890.93 88888.00 2021-01-06 13:34:03.000 006 13967.04 138.10 54893.95 88888.00 2021-01-06 13:34:04.000 006 13967.00 137.87 54893.98 88888.00 2021-01-06 13:34:05.000 006 13969.94 140.97 54890.94 88888.00 2021-01-06 13:34:06.000 006 13967.23 137.97 54894.08 88888.00 2021-01-06 13:34:07.000 006 13967.51 138.17 54893.92 88888.00 2021-01-06 13:34:08.000 006 13966.87 137.66 54893.97 88888.00 2021-01-06 13:34:09.000 006 13966.72 137.80 54894.01 88888.00 2021-01-06 13:34:10.000 006 13966.74 137.81 54893.95 88888.00 2021-01-06 13:34:11.000 006 13966.67 137.79 54893.90 88888.00 2021-01-06 13:34:12.000 006 13966.57 137.69 54894.15 88888.00 2021-01-06 13:34:13.000 006 13966.97 137.92 54893.89 88888.00 2021-01-06 13:34:14.000 006 13966.63 137.83 54893.87 88888.00 2021-01-06 13:34:15.000 006 13966.45 137.77 54894.36 88888.00 2021-01-06 13:34:16.000 006 13966.27 137.57 54894.02 88888.00 2021-01-06 13:34:17.000 006 13966.38 137.82 54893.96 88888.00 2021-01-06 13:34:18.000 006 13966.66 138.00 54893.80 88888.00 2021-01-06 13:34:19.000 006 13966.33 137.72 54893.96 88888.00 2021-01-06 13:34:20.000 006 13966.34 137.74 54893.95 88888.00 2021-01-06 13:34:21.000 006 13966.04 137.63 54893.86 88888.00 2021-01-06 13:34:22.000 006 13966.08 137.96 54893.76 88888.00 2021-01-06 13:34:23.000 006 13965.84 137.64 54893.92 88888.00 2021-01-06 13:34:24.000 006 13965.78 137.91 54893.62 88888.00 2021-01-06 13:34:25.000 006 13966.25 137.87 54893.69 88888.00 2021-01-06 13:34:26.000 006 13965.72 137.70 54893.70 88888.00 2021-01-06 13:34:27.000 006 13965.57 137.59 54893.63 88888.00 2021-01-06 13:34:28.000 006 13965.49 137.56 54893.65 88888.00 2021-01-06 13:34:29.000 006 13965.45 137.70 54893.58 88888.00 2021-01-06 13:34:30.000 006 13968.07 140.54 54890.28 88888.00 2021-01-06 13:34:31.000 006 13966.01 137.88 54893.34 88888.00 2021-01-06 13:34:32.000 006 13966.19 138.06 54893.23 88888.00 2021-01-06 13:34:33.000 006 13965.94 137.83 54893.33 88888.00 2021-01-06 13:34:34.000 006 13965.53 137.64 54893.33 88888.00 2021-01-06 13:34:35.000 006 13965.56 137.49 54893.42 88888.00 2021-01-06 13:34:36.000 006 13968.46 140.25 54890.72 88888.00 2021-01-06 13:34:37.000 006 13965.63 137.51 54893.33 88888.00 2021-01-06 13:34:38.000 006 13965.82 137.63 54893.44 88888.00 2021-01-06 13:34:39.000 006 13965.62 137.64 54893.34 88888.00 2021-01-06 13:34:40.000 006 13965.65 137.53 54893.29 88888.00 2021-01-06 13:34:41.000 006 13965.54 137.55 54893.32 88888.00 2021-01-06 13:34:42.000 006 13965.55 137.72 54893.42 88888.00 2021-01-06 13:34:43.000 006 13968.52 140.80 54890.02 88888.00 2021-01-06 13:34:44.000 006 13965.60 137.78 54893.15 88888.00 2021-01-06 13:34:45.000 006 13965.55 137.75 54893.32 88888.00 2021-01-06 13:34:46.000 006 13965.20 137.67 54892.98 88888.00 2021-01-06 13:34:47.000 006 13965.17 137.88 54893.31 88888.00 2021-01-06 13:34:48.000 006 13968.22 140.90 54890.11 88888.00 2021-01-06 13:34:49.000 006 13964.94 137.91 54892.98 88888.00 2021-01-06 13:34:50.000 006 13965.25 137.95 54892.98 88888.00 2021-01-06 13:34:51.000 006 13965.11 137.94 54893.19 88888.00 2021-01-06 13:34:52.000 006 13964.73 137.91 54893.25 88888.00 2021-01-06 13:34:53.000 006 13964.71 138.08 54892.93 88888.00 2021-01-06 13:34:54.000 006 13964.71 138.04 54893.04 88888.00 2021-01-06 13:34:55.000 006 13964.54 138.00 54893.15 88888.00 2021-01-06 13:34:56.000 006 13965.01 138.57 54892.97 88888.00 2021-01-06 13:34:57.000 006 13964.94 138.85 54892.17 88888.00 2021-01-06 13:34:58.000 006 13964.51 138.25 54893.09 88888.00 2021-01-06 13:34:59.000 006 13964.18 138.26 54893.00 88888.00 2021-01-06 13:35:00.000 006 13964.09 138.42 54892.90 88888.00 2021-01-06 13:35:01.000 006 13963.71 138.20 54893.06 88888.00 2021-01-06 13:35:02.000 006 13963.95 138.35 54893.11 88888.00 2021-01-06 13:35:03.000 006 13964.32 138.76 54892.85 88888.00 2021-01-06 13:35:04.000 006 13963.72 138.45 54892.85 88888.00 2021-01-06 13:35:05.000 006 13963.74 138.40 54893.06 88888.00 2021-01-06 13:35:06.000 006 13963.95 138.71 54892.85 88888.00 2021-01-06 13:35:07.000 006 13963.81 138.66 54892.85 88888.00 2021-01-06 13:35:08.000 006 13966.91 141.77 54889.63 88888.00 2021-01-06 13:35:09.000 006 13964.00 138.78 54892.76 88888.00 2021-01-06 13:35:10.000 006 13964.01 138.86 54892.71 88888.00 2021-01-06 13:35:11.000 006 13964.00 138.73 54892.72 88888.00 2021-01-06 13:35:12.000 006 13963.72 138.79 54892.54 88888.00 2021-01-06 13:35:13.000 006 13966.02 141.82 54889.28 88888.00 2021-01-06 13:35:14.000 006 13963.71 138.76 54892.71 88888.00 2021-01-06 13:35:15.000 006 13964.17 139.12 54892.43 88888.00 2021-01-06 13:35:16.000 006 13963.90 139.12 54892.50 88888.00 2021-01-06 13:35:17.000 006 13963.58 139.31 54892.38 88888.00 2021-01-06 13:35:18.000 006 13964.20 139.66 54892.05 88888.00 2021-01-06 13:35:19.000 006 13966.45 142.32 54889.48 88888.00 2021-01-06 13:35:20.000 006 13963.59 139.24 54892.57 88888.00 2021-01-06 13:35:21.000 006 13964.21 139.69 54892.52 88888.00 2021-01-06 13:35:22.000 006 13964.02 139.58 54892.39 88888.00 2021-01-06 13:35:23.000 006 13963.94 139.57 54892.60 88888.00 2021-01-06 13:35:24.000 006 13963.85 139.58 54892.38 88888.00 2021-01-06 13:35:25.000 006 13964.08 139.89 54892.39 88888.00 2021-01-06 13:35:26.000 006 13963.96 139.78 54892.53 88888.00 2021-01-06 13:35:27.000 006 13964.41 139.95 54892.53 88888.00 2021-01-06 13:35:28.000 006 13964.78 140.11 54892.61 88888.00 2021-01-06 13:35:29.000 006 13964.70 140.25 54892.55 88888.00 2021-01-06 13:35:30.000 006 13964.58 140.08 54892.72 88888.00 2021-01-06 13:35:31.000 006 13964.66 140.05 54892.65 88888.00 2021-01-06 13:35:32.000 006 13964.86 140.30 54892.41 88888.00 2021-01-06 13:35:33.000 006 13964.87 140.05 54892.82 88888.00 2021-01-06 13:35:34.000 006 13968.14 143.27 54889.46 88888.00 2021-01-06 13:35:35.000 006 13968.40 143.46 54889.74 88888.00 2021-01-06 13:35:36.000 006 13965.04 140.30 54892.78 88888.00 2021-01-06 13:35:37.000 006 13965.17 140.47 54892.85 88888.00 2021-01-06 13:35:38.000 006 13965.18 140.65 54892.62 88888.00 2021-01-06 13:35:39.000 006 13965.17 140.36 54892.76 88888.00 2021-01-06 13:35:40.000 006 13965.82 140.88 54892.68 88888.00 2021-01-06 13:35:41.000 006 13968.76 143.97 54889.75 88888.00 2021-01-06 13:35:42.000 006 13965.53 140.69 54892.96 88888.00 2021-01-06 13:35:43.000 006 13965.57 140.73 54892.96 88888.00 2021-01-06 13:35:44.000 006 13965.42 140.65 54893.00 88888.00 2021-01-06 13:35:45.000 006 13965.52 140.82 54893.09 88888.00 2021-01-06 13:35:46.000 006 13966.09 140.93 54893.00 88888.00 2021-01-06 13:35:47.000 006 13965.94 140.88 54893.28 88888.00 2021-01-06 13:35:48.000 006 13966.09 141.23 54893.03 88888.00 2021-01-06 13:35:49.000 006 13965.64 140.58 54893.36 88888.00 2021-01-06 13:35:50.000 006 13965.86 140.79 54893.14 88888.00 2021-01-06 13:35:51.000 006 13965.97 140.80 54893.24 88888.00 2021-01-06 13:35:52.000 006 13965.90 140.77 54893.43 88888.00 2021-01-06 13:35:53.000 006 13966.48 140.98 54893.46 88888.00 2021-01-06 13:35:54.000 006 13966.15 140.77 54893.37 88888.00 2021-01-06 13:35:55.000 006 13966.23 140.84 54893.27 88888.00 2021-01-06 13:35:56.000 006 13966.16 140.96 54893.42 88888.00 2021-01-06 13:35:57.000 006 13966.31 140.93 54893.54 88888.00 2021-01-06 13:35:58.000 006 13966.40 141.16 54893.36 88888.00 2021-01-06 13:35:59.000 006 13966.72 141.06 54893.50 88888.00 2021-01-06 13:36:00.000 006 13966.89 141.34 54893.47 88888.00 2021-01-06 13:36:01.000 006 13966.66 141.10 54893.43 88888.00 2021-01-06 13:36:02.000 006 13966.81 141.09 54893.70 88888.00 2021-01-06 13:36:03.000 006 13966.89 141.18 54893.48 88888.00 2021-01-06 13:36:04.000 006 13967.07 141.15 54893.47 88888.00 2021-01-06 13:36:05.000 006 13967.31 141.32 54893.60 88888.00 2021-01-06 13:36:06.000 006 13969.93 144.19 54890.63 88888.00 2021-01-06 13:36:07.000 006 13966.90 141.07 54893.75 88888.00 2021-01-06 13:36:08.000 006 13966.72 141.24 54893.76 88888.00 2021-01-06 13:36:09.000 006 13966.56 141.08 54893.82 88888.00 2021-01-06 13:36:10.000 006 13966.58 141.29 54893.62 88888.00 2021-01-06 13:36:11.000 006 13970.02 144.63 54890.65 88888.00 2021-01-06 13:36:12.000 006 13966.73 141.40 54893.53 88888.00 2021-01-06 13:36:13.000 006 13966.40 141.26 54893.67 88888.00 2021-01-06 13:36:14.000 006 13966.51 141.64 54893.66 88888.00 2021-01-06 13:36:15.000 006 13966.23 141.23 54893.69 88888.00 2021-01-06 13:36:16.000 006 13966.17 141.32 54893.75 88888.00 2021-01-06 13:36:17.000 006 13966.34 141.15 54893.68 88888.00 2021-01-06 13:36:18.000 006 13966.73 141.45 54893.61 88888.00 2021-01-06 13:36:19.000 006 13966.18 141.04 54893.71 88888.00 2021-01-06 13:36:20.000 006 13966.34 141.14 54893.60 88888.00 2021-01-06 13:36:21.000 006 13966.33 141.26 54893.54 88888.00 2021-01-06 13:36:22.000 006 13966.29 140.98 54893.83 88888.00 2021-01-06 13:36:23.000 006 13966.21 140.79 54893.75 88888.00 2021-01-06 13:36:24.000 006 13966.59 140.98 54893.81 88888.00 2021-01-06 13:36:25.000 006 13969.61 144.00 54890.68 88888.00 2021-01-06 13:36:26.000 006 13966.85 141.02 54893.73 88888.00 2021-01-06 13:36:27.000 006 13966.55 140.98 54893.94 88888.00 2021-01-06 13:36:28.000 006 13966.75 141.08 54893.68 88888.00 2021-01-06 13:36:29.000 006 13967.49 141.41 54893.69 88888.00 2021-01-06 13:36:30.000 006 13967.36 141.27 54893.76 88888.00 2021-01-06 13:36:31.000 006 13969.95 144.28 54890.72 88888.00 2021-01-06 13:36:32.000 006 13966.82 141.10 54893.86 88888.00 2021-01-06 13:36:33.000 006 13967.21 141.27 54893.74 88888.00 2021-01-06 13:36:34.000 006 13967.11 141.02 54893.90 88888.00 2021-01-06 13:36:35.000 006 13967.35 141.15 54893.87 88888.00 2021-01-06 13:36:36.000 006 13967.93 141.46 54893.78 88888.00 2021-01-06 13:36:37.000 006 13967.52 140.90 54893.89 88888.00 2021-01-06 13:36:38.000 006 13967.83 141.27 54893.82 88888.00 2021-01-06 13:36:39.000 006 13967.92 141.11 54893.88 88888.00 2021-01-06 13:36:40.000 006 13967.78 141.07 54893.90 88888.00 2021-01-06 13:36:41.000 006 13967.99 140.97 54894.14 88888.00 2021-01-06 13:36:42.000 006 13968.20 141.06 54894.07 88888.00 2021-01-06 13:36:43.000 006 13968.75 141.43 54893.97 88888.00 2021-01-06 13:36:44.000 006 13968.41 141.19 54893.78 88888.00 2021-01-06 13:36:45.000 006 13968.36 141.24 54894.18 88888.00 2021-01-06 13:36:46.000 006 13968.68 141.12 54894.14 88888.00 2021-01-06 13:36:47.000 006 13968.42 141.21 54894.29 88888.00 2021-01-06 13:36:48.000 006 13968.60 141.00 54894.36 88888.00 2021-01-06 13:36:49.000 006 13969.18 141.42 54894.34 88888.00 2021-01-06 13:36:50.000 006 13968.73 141.33 54894.43 88888.00 2021-01-06 13:36:51.000 006 13968.68 141.35 54894.60 88888.00 2021-01-06 13:36:52.000 006 13968.57 141.51 54894.57 88888.00 2021-01-06 13:36:53.000 006 13968.87 141.67 54894.36 88888.00 2021-01-06 13:36:54.000 006 13968.85 142.01 54894.31 88888.00 2021-01-06 13:36:55.000 006 13969.31 141.67 54894.44 88888.00 2021-01-06 13:36:56.000 006 13971.89 144.79 54891.65 88888.00 2021-01-06 13:36:57.000 006 13968.86 141.66 54894.75 88888.00 2021-01-06 13:36:58.000 006 13969.18 141.94 54894.56 88888.00 2021-01-06 13:36:59.000 006 13968.97 141.83 54894.63 88888.00 2021-01-06 13:37:00.000 006 13968.99 141.92 54894.78 88888.00 2021-01-06 13:37:01.000 006 13972.29 145.12 54891.71 88888.00 2021-01-06 13:37:02.000 006 13969.08 141.91 54894.81 88888.00 2021-01-06 13:37:03.000 006 13969.03 141.98 54894.83 88888.00 2021-01-06 13:37:04.000 006 13969.15 142.08 54894.84 88888.00 2021-01-06 13:37:05.000 006 13968.92 142.05 54894.88 88888.00 2021-01-06 13:37:06.000 006 13968.95 142.30 54894.93 88888.00 2021-01-06 13:37:07.000 006 13970.20 143.05 54894.02 88888.00 2021-01-06 13:37:08.000 006 13969.70 142.53 54894.86 88888.00 2021-01-06 13:37:09.000 006 13969.46 142.42 54894.99 88888.00 2021-01-06 13:37:10.000 006 13969.26 142.36 54895.04 88888.00 2021-01-06 13:37:11.000 006 13969.17 142.38 54895.03 88888.00 2021-01-06 13:37:12.000 006 13969.30 142.46 54895.23 88888.00 2021-01-06 13:37:13.000 006 13969.41 142.15 54895.16 88888.00 2021-01-06 13:37:14.000 006 13973.41 146.61 54891.23 88888.00 2021-01-06 13:37:15.000 006 13970.64 143.44 54894.24 88888.00 2021-01-06 13:37:16.000 006 13969.29 142.15 54895.23 88888.00 2021-01-06 13:37:17.000 006 13969.23 142.38 54895.19 88888.00 2021-01-06 13:37:18.000 006 13969.30 142.50 54895.13 88888.00 2021-01-06 13:37:19.000 006 13969.09 142.20 54895.27 88888.00 2021-01-06 13:37:20.000 006 13972.28 145.70 54891.94 88888.00 2021-01-06 13:37:21.000 006 13969.33 142.38 54895.16 88888.00 2021-01-06 13:37:22.000 006 13969.27 142.32 54895.30 88888.00 2021-01-06 13:37:23.000 006 13969.22 142.39 54895.32 88888.00 2021-01-06 13:37:24.000 006 13969.13 142.24 54895.15 88888.00 2021-01-06 13:37:25.000 006 13969.04 142.19 54895.24 88888.00 2021-01-06 13:37:26.000 006 13969.77 142.38 54895.19 88888.00 2021-01-06 13:37:27.000 006 13969.61 142.33 54895.39 88888.00 2021-01-06 13:37:28.000 006 13970.09 143.19 54894.67 88888.00 2021-01-06 13:37:29.000 006 13969.28 142.02 54895.35 88888.00 2021-01-06 13:37:30.000 006 13969.38 142.21 54895.43 88888.00 2021-01-06 13:37:31.000 006 13969.41 142.03 54895.40 88888.00 2021-01-06 13:37:32.000 006 13972.85 145.54 54892.17 88888.00 2021-01-06 13:37:33.000 006 13969.93 142.24 54895.33 88888.00 2021-01-06 13:37:34.000 006 13969.51 142.05 54895.36 88888.00 2021-01-06 13:37:35.000 006 13969.48 142.19 54895.15 88888.00 2021-01-06 13:37:36.000 006 13969.45 142.09 54895.29 88888.00 2021-01-06 13:37:37.000 006 13969.22 141.97 54895.22 88888.00 2021-01-06 13:37:38.000 006 13969.26 141.93 54895.26 88888.00 2021-01-06 13:37:39.000 006 13970.00 142.23 54895.12 88888.00 2021-01-06 13:37:40.000 006 13969.18 141.92 54895.34 88888.00 2021-01-06 13:37:41.000 006 13969.37 142.02 54895.04 88888.00 2021-01-06 13:37:42.000 006 13969.05 141.82 54895.31 88888.00 2021-01-06 13:37:43.000 006 13969.01 141.62 54895.42 88888.00 2021-01-06 13:37:44.000 006 13969.18 141.91 54895.14 88888.00 2021-01-06 13:37:45.000 006 13969.21 141.89 54895.16 88888.00 2021-01-06 13:37:46.000 006 13969.28 141.93 54895.06 88888.00 2021-01-06 13:37:47.000 006 13972.05 144.72 54892.26 88888.00 2021-01-06 13:37:48.000 006 13969.25 141.83 54895.03 88888.00 2021-01-06 13:37:49.000 006 13969.53 142.43 54894.32 88888.00 2021-01-06 13:37:50.000 006 13968.99 141.57 54894.95 88888.00 2021-01-06 13:37:51.000 006 13969.72 142.09 54895.10 88888.00 2021-01-06 13:37:52.000 006 13969.18 141.79 54895.20 88888.00 2021-01-06 13:37:53.000 006 13971.92 144.60 54892.21 88888.00 2021-01-06 13:37:54.000 006 13969.01 141.48 54895.33 88888.00 2021-01-06 13:37:55.000 006 13968.87 141.59 54895.18 88888.00 2021-01-06 13:37:56.000 006 13968.87 141.45 54895.21 88888.00 2021-01-06 13:37:57.000 006 13969.30 141.64 54895.23 88888.00 2021-01-06 13:37:58.000 006 13969.18 141.64 54895.01 88888.00 2021-01-06 13:37:59.000 006 13969.01 141.41 54895.25 88888.00 2021-01-06 13:38:00.000 006 13971.61 144.47 54892.14 88888.00 2021-01-06 13:38:01.000 006 13968.69 141.46 54895.21 88888.00 2021-01-06 13:38:02.000 006 13968.80 141.60 54895.22 88888.00 2021-01-06 13:38:03.000 006 13968.73 141.58 54895.12 88888.00 2021-01-06 13:38:04.000 006 13969.30 141.87 54895.21 88888.00 2021-01-06 13:38:05.000 006 13968.93 141.79 54895.17 88888.00 2021-01-06 13:38:06.000 006 13972.25 144.83 54892.06 88888.00 2021-01-06 13:38:07.000 006 13968.80 141.64 54895.28 88888.00 2021-01-06 13:38:08.000 006 13968.97 141.54 54895.47 88888.00 2021-01-06 13:38:09.000 006 13968.91 141.72 54895.36 88888.00 2021-01-06 13:38:10.000 006 13969.20 141.76 54895.10 88888.00 2021-01-06 13:38:11.000 006 13969.24 141.59 54895.51 88888.00 2021-01-06 13:38:12.000 006 13969.21 141.75 54895.31 88888.00 2021-01-06 13:38:13.000 006 13969.14 141.54 54895.54 88888.00 2021-01-06 13:38:14.000 006 13969.30 141.61 54895.52 88888.00 2021-01-06 13:38:15.000 006 13969.29 141.79 54895.54 88888.00 2021-01-06 13:38:16.000 006 13970.10 142.00 54895.47 88888.00 2021-01-06 13:38:17.000 006 13969.86 141.67 54895.47 88888.00 2021-01-06 13:38:18.000 006 13969.73 141.87 54895.44 88888.00 2021-01-06 13:38:19.000 006 13969.80 141.87 54895.59 88888.00 2021-01-06 13:38:20.000 006 13969.82 141.91 54895.59 88888.00 2021-01-06 13:38:21.000 006 13969.79 141.93 54895.77 88888.00 2021-01-06 13:38:22.000 006 13970.63 142.01 54895.67 88888.00 2021-01-06 13:38:23.000 006 13970.57 142.18 54895.59 88888.00 2021-01-06 13:38:24.000 006 13970.26 142.08 54895.73 88888.00 2021-01-06 13:38:25.000 006 13970.13 142.28 54895.70 88888.00 2021-01-06 13:38:26.000 006 13970.54 142.20 54895.80 88888.00 2021-01-06 13:38:27.000 006 13970.40 142.27 54895.78 88888.00 2021-01-06 13:38:28.000 006 13970.41 142.28 54895.90 88888.00 2021-01-06 13:38:29.000 006 13971.04 142.46 54895.95 88888.00 2021-01-06 13:38:30.000 006 13970.76 143.12 54895.33 88888.00 2021-01-06 13:38:31.000 006 13972.55 143.59 54894.78 88888.00 2021-01-06 13:38:32.000 006 13970.77 142.23 54896.42 88888.00 2021-01-06 13:38:33.000 006 13971.03 142.44 54896.27 88888.00 2021-01-06 13:38:34.000 006 13971.00 142.52 54896.14 88888.00 2021-01-06 13:38:35.000 006 13971.06 142.38 54896.44 88888.00 2021-01-06 13:38:36.000 006 13974.29 145.56 54893.44 88888.00 2021-01-06 13:38:37.000 006 13971.13 142.43 54896.33 88888.00 2021-01-06 13:38:38.000 006 13971.12 142.45 54896.41 88888.00 2021-01-06 13:38:39.000 006 13971.22 142.57 54896.47 88888.00 2021-01-06 13:38:40.000 006 13971.13 142.38 54896.63 88888.00 2021-01-06 13:38:41.000 006 13971.76 142.68 54896.39 88888.00 2021-01-06 13:38:42.000 006 13971.47 142.47 54896.64 88888.00 2021-01-06 13:38:43.000 006 13971.35 142.61 54896.46 88888.00 2021-01-06 13:38:44.000 006 13971.41 142.69 54896.67 88888.00 2021-01-06 13:38:45.000 006 13974.22 145.44 54893.47 88888.00 2021-01-06 13:38:46.000 006 13971.46 142.48 54896.74 88888.00 2021-01-06 13:38:47.000 006 13971.84 142.66 54896.74 88888.00 2021-01-06 13:38:48.000 006 13971.64 142.47 54896.81 88888.00 2021-01-06 13:38:49.000 006 13971.48 142.36 54896.98 88888.00 2021-01-06 13:38:50.000 006 13971.40 142.37 54896.64 88888.00 2021-01-06 13:38:51.000 006 13974.29 145.54 54893.81 88888.00 2021-01-06 13:38:52.000 006 13971.24 142.33 54897.02 88888.00 2021-01-06 13:38:53.000 006 13971.08 142.42 54896.95 88888.00 2021-01-06 13:38:54.000 006 13971.79 142.75 54896.91 88888.00 2021-01-06 13:38:55.000 006 13971.64 142.44 54896.81 88888.00 2021-01-06 13:38:56.000 006 13971.34 142.44 54897.25 88888.00 2021-01-06 13:38:57.000 006 13971.48 142.45 54896.90 88888.00 2021-01-06 13:38:58.000 006 13971.42 142.44 54896.82 88888.00 2021-01-06 13:38:59.000 006 13971.29 142.33 54897.00 88888.00 2021-01-06 13:39:00.000 006 13971.88 142.68 54896.71 88888.00 2021-01-06 13:39:01.000 006 13971.63 142.45 54896.79 88888.00 2021-01-06 13:39:02.000 006 13971.47 142.42 54896.83 88888.00 2021-01-06 13:39:03.000 006 13971.42 142.20 54896.94 88888.00 2021-01-06 13:39:04.000 006 13971.32 142.18 54896.75 88888.00 2021-01-06 13:39:05.000 006 13971.58 142.37 54896.89 88888.00 2021-01-06 13:39:06.000 006 13971.96 142.48 54896.98 88888.00 2021-01-06 13:39:07.000 006 13971.83 142.38 54896.90 88888.00 2021-01-06 13:39:08.000 006 13971.61 142.25 54896.92 88888.00 2021-01-06 13:39:09.000 006 13971.51 142.13 54897.05 88888.00 2021-01-06 13:39:10.000 006 13971.70 142.15 54896.88 88888.00 2021-01-06 13:39:11.000 006 13971.71 142.50 54896.97 88888.00 2021-01-06 13:39:12.000 006 13972.19 142.52 54897.07 88888.00 2021-01-06 13:39:13.000 006 13972.04 142.60 54896.89 88888.00 2021-01-06 13:39:14.000 006 13972.15 142.45 54897.11 88888.00 2021-01-06 13:39:15.000 006 13971.80 142.56 54896.92 88888.00 2021-01-06 13:39:16.000 006 13974.72 144.94 54894.77 88888.00 2021-01-06 13:39:17.000 006 13971.65 142.23 54897.45 88888.00 2021-01-06 13:39:18.000 006 13971.74 142.60 54897.22 88888.00 2021-01-06 13:39:19.000 006 13972.37 142.77 54897.24 88888.00 2021-01-06 13:39:20.000 006 13972.02 142.70 54897.19 88888.00 2021-01-06 13:39:21.000 006 13974.77 145.77 54894.13 88888.00 2021-01-06 13:39:22.000 006 13971.72 142.58 54897.30 88888.00 2021-01-06 13:39:23.000 006 13972.08 142.85 54897.12 88888.00 2021-01-06 13:39:24.000 006 13971.95 142.80 54897.35 88888.00 2021-01-06 13:39:25.000 006 13972.62 143.03 54897.02 88888.00 2021-01-06 13:39:26.000 006 13972.43 142.96 54897.31 88888.00 2021-01-06 13:39:27.000 006 13972.06 142.70 54897.39 88888.00 2021-01-06 13:39:28.000 006 13972.09 143.01 54897.34 88888.00 2021-01-06 13:39:29.000 006 13972.39 143.11 54897.23 88888.00 2021-01-06 13:39:30.000 006 13972.33 142.87 54897.44 88888.00 2021-01-06 13:39:31.000 006 13972.32 143.09 54897.43 88888.00 2021-01-06 13:39:32.000 006 13972.72 143.09 54897.67 88888.00 2021-01-06 13:39:33.000 006 13972.55 143.11 54897.63 88888.00 2021-01-06 13:39:34.000 006 13975.74 146.28 54894.37 88888.00 2021-01-06 13:39:35.000 006 13972.65 143.22 54897.64 88888.00 2021-01-06 13:39:36.000 006 13972.72 143.09 54897.74 88888.00 2021-01-06 13:39:37.000 006 13973.35 143.56 54897.70 88888.00 2021-01-06 13:39:38.000 006 13973.53 144.12 54896.79 88888.00 2021-01-06 13:39:39.000 006 13973.20 143.45 54897.67 88888.00 2021-01-06 13:39:40.000 006 13976.36 146.76 54894.46 88888.00 2021-01-06 13:39:41.000 006 13973.11 143.50 54897.63 88888.00 2021-01-06 13:39:42.000 006 13973.13 143.48 54897.91 88888.00 2021-01-06 13:39:43.000 006 13973.35 143.57 54897.81 88888.00 2021-01-06 13:39:44.000 006 13973.95 143.69 54897.79 88888.00 2021-01-06 13:39:45.000 006 13973.82 143.59 54898.05 88888.00 2021-01-06 13:39:46.000 006 13973.60 143.52 54898.01 88888.00 2021-01-06 13:39:47.000 006 13973.58 143.65 54898.05 88888.00 2021-01-06 13:39:48.000 006 13973.68 143.67 54898.10 88888.00 2021-01-06 13:39:49.000 006 13973.74 143.68 54898.15 88888.00 2021-01-06 13:39:50.000 006 13974.07 143.94 54898.17 88888.00 2021-01-06 13:39:51.000 006 13974.09 143.93 54898.11 88888.00 2021-01-06 13:39:52.000 006 13973.89 143.90 54898.25 88888.00 2021-01-06 13:39:53.000 006 13973.90 143.87 54898.33 88888.00 2021-01-06 13:39:54.000 006 13973.82 143.87 54898.27 88888.00 2021-01-06 13:39:55.000 006 13973.86 143.68 54898.53 88888.00 2021-01-06 13:39:56.000 006 13973.73 143.78 54898.60 88888.00 2021-01-06 13:39:57.000 006 13973.99 143.91 54898.52 88888.00 2021-01-06 13:39:58.000 006 13973.93 143.84 54898.57 88888.00 2021-01-06 13:39:59.000 006 13974.72 144.64 54898.02 88888.00 2021-01-06 13:40:00.000 006 13973.90 143.90 54898.63 88888.00 2021-01-06 13:40:01.000 006 13973.92 143.84 54898.70 88888.00 2021-01-06 13:40:02.000 006 13974.36 144.11 54898.82 88888.00 2021-01-06 13:40:03.000 006 13974.31 144.03 54898.84 88888.00 2021-01-06 13:40:04.000 006 13975.49 145.62 54896.89 88888.00 2021-01-06 13:40:05.000 006 13975.11 144.86 54898.24 88888.00 2021-01-06 13:40:06.000 006 13974.64 144.18 54898.59 88888.00 2021-01-06 13:40:07.000 006 13974.27 143.75 54898.93 88888.00 2021-01-06 13:40:08.000 006 13977.10 146.95 54895.87 88888.00 2021-01-06 13:40:09.000 006 13974.75 144.22 54898.74 88888.00 2021-01-06 13:40:10.000 006 13974.77 144.07 54898.77 88888.00 2021-01-06 13:40:11.000 006 13974.30 143.85 54899.04 88888.00 2021-01-06 13:40:12.000 006 13974.42 143.95 54898.78 88888.00 2021-01-06 13:40:13.000 006 13974.49 144.01 54898.88 88888.00 2021-01-06 13:40:14.000 006 13974.65 144.14 54898.78 88888.00 2021-01-06 13:40:15.000 006 13975.19 144.30 54898.69 88888.00 2021-01-06 13:40:16.000 006 13974.84 144.06 54899.06 88888.00 2021-01-06 13:40:17.000 006 13974.64 143.69 54899.10 88888.00 2021-01-06 13:40:18.000 006 13974.58 143.82 54898.89 88888.00 2021-01-06 13:40:19.000 006 13974.65 143.94 54898.95 88888.00 2021-01-06 13:40:20.000 006 13975.20 144.38 54898.92 88888.00 2021-01-06 13:40:21.000 006 13974.77 143.93 54899.13 88888.00 2021-01-06 13:40:22.000 006 13978.63 147.85 54895.46 88888.00 2021-01-06 13:40:23.000 006 13975.31 143.87 54899.22 88888.00 2021-01-06 13:40:24.000 006 13974.89 143.88 54899.08 88888.00 2021-01-06 13:40:25.000 006 13975.00 143.74 54899.28 88888.00 2021-01-06 13:40:26.000 006 13975.02 143.91 54899.25 88888.00 2021-01-06 13:40:27.000 006 13975.85 144.52 54898.92 88888.00 2021-01-06 13:40:28.000 006 13978.49 147.14 54895.96 88888.00 2021-01-06 13:40:29.000 006 13975.61 144.19 54899.18 88888.00 2021-01-06 13:40:30.000 006 13975.39 144.00 54899.36 88888.00 2021-01-06 13:40:31.000 006 13975.20 143.82 54899.46 88888.00 2021-01-06 13:40:32.000 006 13975.29 144.00 54899.44 88888.00 2021-01-06 13:40:33.000 006 13975.26 143.94 54899.39 88888.00 2021-01-06 13:40:34.000 006 13975.80 144.23 54899.48 88888.00 2021-01-06 13:40:35.000 006 13978.27 146.98 54896.54 88888.00 2021-01-06 13:40:36.000 006 13975.33 144.21 54899.47 88888.00 2021-01-06 13:40:37.000 006 13975.14 144.02 54899.57 88888.00 2021-01-06 13:40:38.000 006 13975.39 144.09 54899.52 88888.00 2021-01-06 13:40:39.000 006 13975.40 144.01 54899.64 88888.00 2021-01-06 13:40:40.000 006 13978.82 147.37 54896.31 88888.00 2021-01-06 13:40:41.000 006 13978.81 147.36 54896.44 88888.00 2021-01-06 13:40:42.000 006 13975.37 143.84 54899.71 88888.00 2021-01-06 13:40:43.000 006 13975.47 144.13 54899.63 88888.00 2021-01-06 13:40:44.000 006 13975.42 144.04 54899.78 88888.00 2021-01-06 13:40:45.000 006 13975.44 143.97 54899.82 88888.00 2021-01-06 13:40:46.000 006 13975.49 144.14 54899.74 88888.00 2021-01-06 13:40:47.000 006 13975.87 144.15 54899.76 88888.00 2021-01-06 13:40:48.000 006 13975.74 144.21 54899.75 88888.00 2021-01-06 13:40:49.000 006 13975.79 143.89 54899.83 88888.00 2021-01-06 13:40:50.000 006 13975.59 144.08 54899.92 88888.00 2021-01-06 13:40:51.000 006 13975.71 144.11 54899.74 88888.00 2021-01-06 13:40:52.000 006 13976.02 144.11 54899.77 88888.00 2021-01-06 13:40:53.000 006 13975.90 144.07 54899.91 88888.00 2021-01-06 13:40:54.000 006 13976.05 144.01 54899.92 88888.00 2021-01-06 13:40:55.000 006 13976.09 143.96 54899.79 88888.00 2021-01-06 13:40:56.000 006 13978.83 147.05 54896.75 88888.00 2021-01-06 13:40:57.000 006 13976.06 143.95 54899.84 88888.00 2021-01-06 13:40:58.000 006 13975.87 143.61 54900.05 88888.00 2021-01-06 13:40:59.000 006 13976.52 144.01 54899.94 88888.00 2021-01-06 13:41:00.000 006 13976.30 143.79 54900.03 88888.00 2021-01-06 13:41:01.000 006 13979.08 146.76 54896.94 88888.00 2021-01-06 13:41:02.000 006 13975.89 143.90 54900.01 88888.00 2021-01-06 13:41:03.000 006 13976.06 143.86 54900.01 88888.00 2021-01-06 13:41:04.000 006 13976.15 143.77 54899.96 88888.00 2021-01-06 13:41:05.000 006 13976.66 143.97 54900.04 88888.00 2021-01-06 13:41:06.000 006 13976.66 144.03 54900.00 88888.00 2021-01-06 13:41:07.000 006 13976.44 143.70 54899.84 88888.00 2021-01-06 13:41:08.000 006 13976.34 143.70 54900.24 88888.00 2021-01-06 13:41:09.000 006 13979.15 146.77 54897.08 88888.00 2021-01-06 13:41:10.000 006 13976.29 143.80 54900.22 88888.00 2021-01-06 13:41:11.000 006 13976.32 143.88 54900.18 88888.00 2021-01-06 13:41:12.000 006 13976.32 143.76 54900.26 88888.00 2021-01-06 13:41:13.000 006 13976.48 143.80 54900.11 88888.00 2021-01-06 13:41:14.000 006 13976.34 143.65 54900.11 88888.00 2021-01-06 13:41:15.000 006 13979.35 146.77 54897.09 88888.00 2021-01-06 13:41:16.000 006 13976.76 144.09 54899.91 88888.00 2021-01-06 13:41:17.000 006 13976.86 143.84 54900.28 88888.00 2021-01-06 13:41:18.000 006 13976.61 143.83 54900.18 88888.00 2021-01-06 13:41:19.000 006 13976.82 143.86 54900.32 88888.00 2021-01-06 13:41:20.000 006 13976.66 143.86 54900.18 88888.00 2021-01-06 13:41:21.000 006 13976.70 143.83 54900.48 88888.00 2021-01-06 13:41:22.000 006 13976.59 143.78 54900.22 88888.00 2021-01-06 13:41:23.000 006 13976.75 143.88 54900.20 88888.00 2021-01-06 13:41:24.000 006 13977.16 143.99 54900.16 88888.00 2021-01-06 13:41:25.000 006 13976.88 143.84 54900.34 88888.00 2021-01-06 13:41:26.000 006 13976.71 143.74 54900.44 88888.00 2021-01-06 13:41:27.000 006 13976.73 143.91 54900.70 88888.00 2021-01-06 13:41:28.000 006 13976.73 143.75 54900.47 88888.00 2021-01-06 13:41:29.000 006 13976.69 143.72 54900.55 88888.00 2021-01-06 13:41:30.000 006 13977.43 144.05 54900.37 88888.00 2021-01-06 13:41:31.000 006 13977.24 144.10 54900.37 88888.00 2021-01-06 13:41:32.000 006 13976.96 143.74 54900.45 88888.00 2021-01-06 13:41:33.000 006 13976.87 143.92 54900.25 88888.00 2021-01-06 13:41:34.000 006 13977.07 143.91 54900.20 88888.00 2021-01-06 13:41:35.000 006 13977.05 143.73 54900.50 88888.00 2021-01-06 13:41:36.000 006 13977.07 143.90 54900.46 88888.00 2021-01-06 13:41:37.000 006 13977.39 143.91 54900.56 88888.00 2021-01-06 13:41:38.000 006 13977.41 143.95 54900.22 88888.00 2021-01-06 13:41:39.000 006 13977.08 144.02 54900.42 88888.00 2021-01-06 13:41:40.000 006 13980.21 146.84 54897.15 88888.00 2021-01-06 13:41:41.000 006 13977.01 143.56 54900.30 88888.00 2021-01-06 13:41:42.000 006 13976.95 143.87 54900.50 88888.00 2021-01-06 13:41:43.000 006 13977.40 143.56 54900.47 88888.00 2021-01-06 13:41:44.000 006 13977.47 143.82 54900.33 88888.00 2021-01-06 13:41:45.000 006 13980.20 146.76 54897.15 88888.00 2021-01-06 13:41:46.000 006 13977.41 143.66 54900.37 88888.00 2021-01-06 13:41:47.000 006 13977.32 143.59 54900.36 88888.00 2021-01-06 13:41:48.000 006 13978.16 144.43 54899.60 88888.00 2021-01-06 13:41:49.000 006 13977.66 143.54 54900.61 88888.00 2021-01-06 13:41:50.000 006 13977.30 143.43 54900.59 88888.00 2021-01-06 13:41:51.000 006 13977.21 143.59 54900.53 88888.00 2021-01-06 13:41:52.000 006 13977.36 143.65 54900.28 88888.00 2021-01-06 13:41:53.000 006 13977.13 143.33 54900.54 88888.00 2021-01-06 13:41:54.000 006 13977.31 143.68 54900.26 88888.00 2021-01-06 13:41:55.000 006 13977.92 143.97 54900.17 88888.00 2021-01-06 13:41:56.000 006 13977.53 143.42 54900.38 88888.00 2021-01-06 13:41:57.000 006 13977.53 143.26 54900.63 88888.00 2021-01-06 13:41:58.000 006 13977.24 143.43 54900.44 88888.00 2021-01-06 13:41:59.000 006 13977.47 143.56 54900.57 88888.00 2021-01-06 13:42:00.000 006 13980.44 146.62 54897.39 88888.00 2021-01-06 13:42:01.000 006 13977.29 143.10 54900.57 88888.00 2021-01-06 13:42:02.000 006 13977.78 143.79 54900.21 88888.00 2021-01-06 13:42:03.000 006 13977.58 143.45 54900.51 88888.00 2021-01-06 13:42:04.000 006 13977.50 143.18 54900.51 88888.00 2021-01-06 13:42:05.000 006 13977.55 143.48 54900.52 88888.00 2021-01-06 13:42:06.000 006 13980.58 146.54 54897.20 88888.00 2021-01-06 13:42:07.000 006 13977.49 143.15 54900.64 88888.00 2021-01-06 13:42:08.000 006 13977.59 143.05 54900.69 88888.00 2021-01-06 13:42:09.000 006 13978.37 144.34 54899.84 88888.00 2021-01-06 13:42:10.000 006 13977.46 143.25 54900.67 88888.00 2021-01-06 13:42:11.000 006 13977.51 143.46 54900.55 88888.00 2021-01-06 13:42:12.000 006 13977.74 143.64 54900.15 88888.00 2021-01-06 13:42:13.000 006 13977.98 143.57 54900.64 88888.00 2021-01-06 13:42:14.000 006 13977.98 143.71 54900.64 88888.00 2021-01-06 13:42:15.000 006 13977.69 143.37 54900.71 88888.00 2021-01-06 13:42:16.000 006 13977.44 143.47 54900.54 88888.00 2021-01-06 13:42:17.000 006 13978.00 143.70 54900.56 88888.00 2021-01-06 13:42:18.000 006 13977.62 143.40 54900.88 88888.00 2021-01-06 13:42:19.000 006 13977.73 143.55 54900.67 88888.00 2021-01-06 13:42:20.000 006 13978.21 143.67 54900.81 88888.00 2021-01-06 13:42:21.000 006 13977.93 143.58 54900.81 88888.00 2021-01-06 13:42:22.000 006 13977.88 143.73 54900.78 88888.00 2021-01-06 13:42:23.000 006 13977.87 143.49 54900.71 88888.00 2021-01-06 13:42:24.000 006 13977.90 143.72 54900.80 88888.00 2021-01-06 13:42:25.000 006 13977.82 143.41 54900.97 88888.00 2021-01-06 13:42:26.000 006 13977.84 143.66 54900.77 88888.00 2021-01-06 13:42:27.000 006 13978.07 143.73 54900.93 88888.00 2021-01-06 13:42:28.000 006 13977.90 143.64 54900.92 88888.00 2021-01-06 13:42:29.000 006 13977.90 143.69 54900.83 88888.00 2021-01-06 13:42:30.000 006 13978.73 144.57 54899.71 88888.00 2021-01-06 13:42:31.000 006 13981.26 146.75 54897.72 88888.00 2021-01-06 13:42:32.000 006 13978.08 143.84 54900.77 88888.00 2021-01-06 13:42:33.000 006 13978.35 143.80 54900.97 88888.00 2021-01-06 13:42:34.000 006 13978.17 143.68 54900.70 88888.00 2021-01-06 13:42:35.000 006 13978.26 143.85 54900.89 88888.00 2021-01-06 13:42:36.000 006 13980.89 146.58 54898.03 88888.00 2021-01-06 13:42:37.000 006 13978.18 143.92 54900.88 88888.00 2021-01-06 13:42:38.000 006 13978.90 144.09 54900.87 88888.00 2021-01-06 13:42:39.000 006 13978.89 144.23 54900.51 88888.00 2021-01-06 13:42:40.000 006 13978.31 143.63 54901.23 88888.00 2021-01-06 13:42:41.000 006 13978.31 143.80 54901.15 88888.00 2021-01-06 13:42:42.000 006 13978.35 143.85 54900.98 88888.00 2021-01-06 13:42:43.000 006 13978.69 143.94 54900.95 88888.00 2021-01-06 13:42:44.000 006 13978.13 143.62 54901.22 88888.00 2021-01-06 13:42:45.000 006 13978.67 143.91 54901.11 88888.00 2021-01-06 13:42:46.000 006 13978.46 143.63 54901.45 88888.00 2021-01-06 13:42:47.000 006 13978.45 143.82 54901.24 88888.00 2021-01-06 13:42:48.000 006 13982.37 148.03 54897.25 88888.00 2021-01-06 13:42:49.000 006 13979.32 144.24 54900.65 88888.00 2021-01-06 13:42:50.000 006 13978.26 143.54 54901.44 88888.00 2021-01-06 13:42:51.000 006 13978.43 143.75 54901.40 88888.00 2021-01-06 13:42:52.000 006 13978.84 143.87 54901.23 88888.00 2021-01-06 13:42:53.000 006 13978.47 143.63 54901.31 88888.00 2021-01-06 13:42:54.000 006 13981.60 146.75 54898.33 88888.00 2021-01-06 13:42:55.000 006 13978.54 143.68 54901.30 88888.00 2021-01-06 13:42:56.000 006 13978.61 143.54 54901.46 88888.00 2021-01-06 13:42:57.000 006 13978.45 143.50 54901.51 88888.00 2021-01-06 13:42:58.000 006 13978.69 143.78 54901.44 88888.00 2021-01-06 13:42:59.000 006 13978.34 143.51 54901.54 88888.00 2021-01-06 13:43:00.000 006 13978.47 143.56 54901.47 88888.00 2021-01-06 13:43:01.000 006 13978.45 143.50 54901.49 88888.00 2021-01-06 13:43:02.000 006 13978.42 143.60 54901.39 88888.00 2021-01-06 13:43:03.000 006 13979.17 143.94 54901.40 88888.00 2021-01-06 13:43:04.000 006 13979.20 143.88 54901.30 88888.00 2021-01-06 13:43:05.000 006 13978.57 143.49 54901.46 88888.00 2021-01-06 13:43:06.000 006 13978.58 143.68 54901.38 88888.00 2021-01-06 13:43:07.000 006 13978.41 143.28 54901.53 88888.00 2021-01-06 13:43:08.000 006 13978.42 143.45 54901.55 88888.00 2021-01-06 13:43:09.000 006 13978.47 143.43 54901.51 88888.00 2021-01-06 13:43:10.000 006 13978.98 143.64 54901.42 88888.00 2021-01-06 13:43:11.000 006 13978.71 143.55 54901.58 88888.00 2021-01-06 13:43:12.000 006 13978.64 143.51 54901.43 88888.00 2021-01-06 13:43:13.000 006 13978.78 143.52 54901.35 88888.00 2021-01-06 13:43:14.000 006 13978.96 143.54 54901.17 88888.00 2021-01-06 13:43:15.000 006 13978.47 143.23 54901.51 88888.00 2021-01-06 13:43:16.000 006 13979.09 143.70 54901.37 88888.00 2021-01-06 13:43:17.000 006 13979.00 143.41 54901.30 88888.00 2021-01-06 13:43:18.000 006 13978.70 143.27 54901.20 88888.00 2021-01-06 13:43:19.000 006 13981.52 146.28 54898.45 88888.00 2021-01-06 13:43:20.000 006 13978.33 143.04 54901.64 88888.00 2021-01-06 13:43:21.000 006 13978.47 143.26 54901.51 88888.00 2021-01-06 13:43:22.000 006 13978.34 143.15 54901.54 88888.00 2021-01-06 13:43:23.000 006 13978.78 143.29 54901.41 88888.00 2021-01-06 13:43:24.000 006 13978.50 143.05 54901.63 88888.00 2021-01-06 13:43:25.000 006 13981.55 146.14 54898.24 88888.00 2021-01-06 13:43:26.000 006 13978.52 143.01 54901.48 88888.00 2021-01-06 13:43:27.000 006 13978.56 142.95 54901.54 88888.00 2021-01-06 13:43:28.000 006 13979.01 143.18 54901.46 88888.00 2021-01-06 13:43:29.000 006 13979.37 143.34 54901.29 88888.00 2021-01-06 13:43:30.000 006 13978.81 143.00 54901.45 88888.00 2021-01-06 13:43:31.000 006 13978.74 142.84 54901.38 88888.00 2021-01-06 13:43:32.000 006 13978.74 142.80 54901.55 88888.00 2021-01-06 13:43:33.000 006 13978.62 142.85 54901.52 88888.00 2021-01-06 13:43:34.000 006 13978.56 142.65 54901.55 88888.00 2021-01-06 13:43:35.000 006 13979.25 142.97 54901.48 88888.00 2021-01-06 13:43:36.000 006 13978.90 142.68 54901.55 88888.00 2021-01-06 13:43:37.000 006 13978.77 143.05 54901.39 88888.00 2021-01-06 13:43:38.000 006 13978.71 142.80 54901.41 88888.00 2021-01-06 13:43:39.000 006 13978.96 143.01 54901.34 88888.00 2021-01-06 13:43:40.000 006 13978.76 142.76 54901.48 88888.00 2021-01-06 13:43:41.000 006 13979.29 143.05 54901.54 88888.00 2021-01-06 13:43:42.000 006 13979.38 143.02 54901.65 88888.00 2021-01-06 13:43:43.000 006 13982.08 146.15 54898.35 88888.00 2021-01-06 13:43:44.000 006 13978.95 142.82 54901.60 88888.00 2021-01-06 13:43:45.000 006 13978.92 142.82 54901.54 88888.00 2021-01-06 13:43:46.000 006 13979.04 142.94 54901.55 88888.00 2021-01-06 13:43:47.000 006 13979.13 143.06 54901.73 88888.00 2021-01-06 13:43:48.000 006 13979.42 143.04 54901.73 88888.00 2021-01-06 13:43:49.000 006 13982.03 145.92 54898.63 88888.00 2021-01-06 13:43:50.000 006 13978.92 142.98 54901.64 88888.00 2021-01-06 13:43:51.000 006 13978.97 142.69 54901.74 88888.00 2021-01-06 13:43:52.000 006 13979.11 142.87 54901.77 88888.00 2021-01-06 13:43:53.000 006 13979.08 143.06 54901.62 88888.00 2021-01-06 13:43:54.000 006 13979.54 143.02 54901.61 88888.00 2021-01-06 13:43:55.000 006 13979.33 142.70 54901.88 88888.00 2021-01-06 13:43:56.000 006 13982.18 145.87 54898.82 88888.00 2021-01-06 13:43:57.000 006 13979.22 142.72 54901.87 88888.00 2021-01-06 13:43:58.000 006 13979.28 142.46 54901.92 88888.00 2021-01-06 13:43:59.000 006 13979.30 142.61 54901.72 88888.00 2021-01-06 13:44:00.000 006 13979.74 142.85 54901.71 88888.00 2021-01-06 13:44:01.000 006 13979.33 142.43 54901.79 88888.00 2021-01-06 13:44:02.000 006 13979.57 142.89 54901.61 88888.00 2021-01-06 13:44:03.000 006 13978.95 142.33 54901.96 88888.00 2021-01-06 13:44:04.000 006 13979.09 142.54 54901.94 88888.00 2021-01-06 13:44:05.000 006 13979.03 142.21 54901.98 88888.00 2021-01-06 13:44:06.000 006 13979.41 142.39 54901.79 88888.00 2021-01-06 13:44:07.000 006 13979.44 142.38 54901.82 88888.00 2021-01-06 13:44:08.000 006 13978.96 142.17 54901.78 88888.00 2021-01-06 13:44:09.000 006 13978.87 141.84 54901.84 88888.00 2021-01-06 13:44:10.000 006 13979.19 142.34 54901.26 88888.00 2021-01-06 13:44:11.000 006 13978.68 141.87 54901.71 88888.00 2021-01-06 13:44:12.000 006 13978.75 141.87 54901.70 88888.00 2021-01-06 13:44:13.000 006 13979.19 141.85 54901.70 88888.00 2021-01-06 13:44:14.000 006 13978.91 141.74 54901.76 88888.00 2021-01-06 13:44:15.000 006 13978.89 141.52 54901.72 88888.00 2021-01-06 13:44:16.000 006 13981.66 144.73 54898.44 88888.00 2021-01-06 13:44:17.000 006 13978.77 141.54 54901.73 88888.00 2021-01-06 13:44:18.000 006 13978.97 141.46 54901.68 88888.00 2021-01-06 13:44:19.000 006 13979.66 142.43 54900.67 88888.00 2021-01-06 13:44:20.000 006 13979.20 141.54 54901.59 88888.00 2021-01-06 13:44:21.000 006 13979.29 141.53 54901.63 88888.00 2021-01-06 13:44:22.000 006 13982.00 144.61 54898.53 88888.00 2021-01-06 13:44:23.000 006 13979.03 141.46 54901.44 88888.00 2021-01-06 13:44:24.000 006 13979.01 141.68 54901.42 88888.00 2021-01-06 13:44:25.000 006 13979.49 141.54 54901.47 88888.00 2021-01-06 13:44:26.000 006 13979.24 141.52 54901.44 88888.00 2021-01-06 13:44:27.000 006 13978.99 141.39 54901.64 88888.00 2021-01-06 13:44:28.000 006 13979.05 141.31 54901.44 88888.00 2021-01-06 13:44:29.000 006 13979.12 141.50 54901.55 88888.00 2021-01-06 13:44:30.000 006 13981.92 144.48 54898.63 88888.00 2021-01-06 13:44:31.000 006 13979.57 141.83 54901.39 88888.00 2021-01-06 13:44:32.000 006 13979.69 141.60 54901.52 88888.00 2021-01-06 13:44:33.000 006 13979.17 141.39 54901.61 88888.00 2021-01-06 13:44:34.000 006 13979.01 141.59 54901.77 88888.00 2021-01-06 13:44:35.000 006 13978.99 141.27 54901.73 88888.00 2021-01-06 13:44:36.000 006 13981.92 144.32 54898.63 88888.00 2021-01-06 13:44:37.000 006 13979.00 141.47 54901.82 88888.00 2021-01-06 13:44:38.000 006 13979.89 141.76 54901.41 88888.00 2021-01-06 13:44:39.000 006 13979.34 141.63 54901.77 88888.00 2021-01-06 13:44:40.000 006 13980.23 142.34 54901.10 88888.00 2021-01-06 13:44:41.000 006 13979.17 141.54 54901.68 88888.00 2021-01-06 13:44:42.000 006 13979.33 141.62 54901.73 88888.00 2021-01-06 13:44:43.000 006 13979.20 141.36 54901.82 88888.00 2021-01-06 13:44:44.000 006 13979.14 141.50 54901.66 88888.00 2021-01-06 13:44:45.000 006 13979.34 141.53 54901.83 88888.00 2021-01-06 13:44:46.000 006 13979.22 141.45 54901.64 88888.00 2021-01-06 13:44:47.000 006 13978.96 141.20 54901.89 88888.00 2021-01-06 13:44:48.000 006 13979.20 141.36 54901.73 88888.00 2021-01-06 13:44:49.000 006 13979.06 141.15 54901.74 88888.00 2021-01-06 13:44:50.000 006 13979.53 141.38 54901.57 88888.00 2021-01-06 13:44:51.000 006 13979.05 141.08 54901.85 88888.00 2021-01-06 13:44:52.000 006 13978.87 140.95 54901.78 88888.00 2021-01-06 13:44:53.000 006 13978.85 140.90 54901.91 88888.00 2021-01-06 13:44:54.000 006 13979.01 141.02 54901.87 88888.00 2021-01-06 13:44:55.000 006 13978.89 140.78 54901.68 88888.00 2021-01-06 13:44:56.000 006 13979.26 141.01 54901.71 88888.00 2021-01-06 13:44:57.000 006 13979.33 141.15 54901.71 88888.00 2021-01-06 13:44:58.000 006 13978.82 140.69 54901.81 88888.00 2021-01-06 13:44:59.000 006 13978.79 140.75 54901.69 88888.00 2021-01-06 13:45:00.000 006 13978.77 140.73 54901.66 88888.00 2021-01-06 13:45:01.000 006 13982.27 144.19 54898.46 88888.00 2021-01-06 13:45:02.000 006 13979.05 140.93 54901.48 88888.00 2021-01-06 13:45:03.000 006 13979.51 141.00 54901.51 88888.00 2021-01-06 13:45:04.000 006 13978.91 140.56 54901.73 88888.00 2021-01-06 13:45:05.000 006 13978.92 140.68 54901.67 88888.00 2021-01-06 13:45:06.000 006 13982.08 143.74 54898.64 88888.00 2021-01-06 13:45:07.000 006 13978.92 140.43 54901.76 88888.00 2021-01-06 13:45:08.000 006 13978.88 140.46 54901.81 88888.00 2021-01-06 13:45:09.000 006 13979.11 140.55 54901.68 88888.00 2021-01-06 13:45:10.000 006 13979.18 140.43 54901.72 88888.00 2021-01-06 13:45:11.000 006 13979.21 140.56 54901.65 88888.00 2021-01-06 13:45:12.000 006 13979.16 140.38 54901.57 88888.00 2021-01-06 13:45:13.000 006 13979.14 140.53 54901.60 88888.00 2021-01-06 13:45:14.000 006 13979.06 140.68 54901.63 88888.00 2021-01-06 13:45:15.000 006 13979.65 140.62 54901.65 88888.00 2021-01-06 13:45:16.000 006 13979.50 140.45 54901.61 88888.00 2021-01-06 13:45:17.000 006 13979.25 140.42 54901.69 88888.00 2021-01-06 13:45:18.000 006 13979.22 140.46 54901.80 88888.00 2021-01-06 13:45:19.000 006 13979.13 140.43 54901.65 88888.00 2021-01-06 13:45:20.000 006 13979.13 140.55 54901.67 88888.00 2021-01-06 13:45:21.000 006 13983.96 144.99 54897.25 88888.00 2021-01-06 13:45:22.000 006 13981.97 143.10 54899.66 88888.00 2021-01-06 13:45:23.000 006 13979.44 140.66 54901.72 88888.00 2021-01-06 13:45:24.000 006 13978.97 140.74 54901.56 88888.00 2021-01-06 13:45:25.000 006 13979.12 140.55 54901.52 88888.00 2021-01-06 13:45:26.000 006 13979.18 140.55 54901.63 88888.00 2021-01-06 13:45:27.000 006 13982.35 143.69 54898.55 88888.00 2021-01-06 13:45:28.000 006 13979.73 140.71 54901.63 88888.00 2021-01-06 13:45:29.000 006 13979.22 140.41 54901.55 88888.00 2021-01-06 13:45:30.000 006 13979.16 140.44 54901.78 88888.00 2021-01-06 13:45:31.000 006 13979.39 140.66 54901.41 88888.00 2021-01-06 13:45:32.000 006 13979.37 140.49 54901.91 88888.00 2021-01-06 13:45:33.000 006 13982.33 143.49 54898.69 88888.00 2021-01-06 13:45:34.000 006 13979.43 140.48 54901.77 88888.00 2021-01-06 13:45:35.000 006 13979.62 140.44 54901.74 88888.00 2021-01-06 13:45:36.000 006 13979.45 140.38 54901.69 88888.00 2021-01-06 13:45:37.000 006 13979.36 140.29 54901.95 88888.00 2021-01-06 13:45:38.000 006 13982.34 143.15 54898.76 88888.00 2021-01-06 13:45:39.000 006 13979.35 140.27 54901.85 88888.00 2021-01-06 13:45:40.000 006 13980.05 140.60 54901.77 88888.00 2021-01-06 13:45:41.000 006 13979.71 140.42 54901.89 88888.00 2021-01-06 13:45:42.000 006 13979.57 140.18 54902.04 88888.00 2021-01-06 13:45:43.000 006 13979.50 140.26 54901.83 88888.00 2021-01-06 13:45:44.000 006 13979.47 140.14 54901.97 88888.00 2021-01-06 13:45:45.000 006 13979.54 140.16 54901.79 88888.00 2021-01-06 13:45:46.000 006 13980.16 140.56 54901.45 88888.00 2021-01-06 13:45:47.000 006 13979.59 140.17 54902.01 88888.00 2021-01-06 13:45:48.000 006 13979.61 140.31 54901.85 88888.00 2021-01-06 13:45:49.000 006 13979.24 139.92 54901.93 88888.00 2021-01-06 13:45:50.000 006 13979.36 140.05 54901.92 88888.00 2021-01-06 13:45:51.000 006 13979.33 140.04 54901.73 88888.00 2021-01-06 13:45:52.000 006 13979.11 140.06 54901.55 88888.00 2021-01-06 13:45:53.000 006 13981.88 142.83 54898.67 88888.00 2021-01-06 13:45:54.000 006 13979.19 139.88 54901.86 88888.00 2021-01-06 13:45:55.000 006 13979.09 139.83 54901.74 88888.00 2021-01-06 13:45:56.000 006 13978.83 139.87 54901.87 88888.00 2021-01-06 13:45:57.000 006 13978.75 139.68 54901.87 88888.00 2021-01-06 13:45:58.000 006 13978.54 139.70 54901.68 88888.00 2021-01-06 13:45:59.000 006 13982.19 143.06 54898.47 88888.00 2021-01-06 13:46:00.000 006 13979.00 140.09 54901.45 88888.00 2021-01-06 13:46:01.000 006 13978.87 139.71 54901.44 88888.00 2021-01-06 13:46:02.000 006 13978.69 139.94 54901.48 88888.00 2021-01-06 13:46:03.000 006 13978.57 139.93 54901.23 88888.00 2021-01-06 13:46:04.000 006 13978.62 139.83 54901.65 88888.00 2021-01-06 13:46:05.000 006 13978.81 139.86 54901.45 88888.00 2021-01-06 13:46:06.000 006 13978.56 139.65 54901.45 88888.00 2021-01-06 13:46:07.000 006 13978.44 139.79 54901.43 88888.00 2021-01-06 13:46:08.000 006 13978.15 139.56 54901.51 88888.00 2021-01-06 13:46:09.000 006 13978.09 139.79 54901.29 88888.00 2021-01-06 13:46:10.000 006 13978.28 139.53 54901.29 88888.00 2021-01-06 13:46:11.000 006 13978.70 139.89 54901.27 88888.00 2021-01-06 13:46:12.000 006 13978.38 139.76 54901.29 88888.00 2021-01-06 13:46:13.000 006 13978.59 139.72 54901.27 88888.00 2021-01-06 13:46:14.000 006 13978.05 139.60 54901.31 88888.00 2021-01-06 13:46:15.000 006 13977.92 139.38 54901.25 88888.00 2021-01-06 13:46:16.000 006 13980.98 142.57 54898.14 88888.00 2021-01-06 13:46:17.000 006 13978.06 139.32 54901.32 88888.00 2021-01-06 13:46:18.000 006 13978.61 139.90 54900.83 88888.00 2021-01-06 13:46:19.000 006 13978.22 139.26 54901.22 88888.00 2021-01-06 13:46:20.000 006 13978.41 139.73 54901.08 88888.00 2021-01-06 13:46:21.000 006 13981.42 142.72 54897.95 88888.00 2021-01-06 13:46:22.000 006 13978.25 139.34 54901.15 88888.00 2021-01-06 13:46:23.000 006 13978.20 139.34 54901.35 88888.00 2021-01-06 13:46:24.000 006 13978.76 139.64 54901.24 88888.00 2021-01-06 13:46:25.000 006 13978.77 139.78 54901.04 88888.00 2021-01-06 13:46:26.000 006 13978.31 139.45 54901.15 88888.00 2021-01-06 13:46:27.000 006 13978.32 139.34 54901.38 88888.00 2021-01-06 13:46:28.000 006 13978.52 139.36 54901.03 88888.00 2021-01-06 13:46:29.000 006 13978.17 139.04 54901.74 88888.00 2021-01-06 13:46:30.000 006 13978.28 139.70 54901.14 88888.00 2021-01-06 13:46:31.000 006 13978.76 139.55 54901.23 88888.00 2021-01-06 13:46:32.000 006 13978.75 139.56 54901.00 88888.00 2021-01-06 13:46:33.000 006 13978.75 139.81 54901.06 88888.00 2021-01-06 13:46:34.000 006 13978.57 139.56 54901.25 88888.00 2021-01-06 13:46:35.000 006 13978.62 139.60 54901.21 88888.00 2021-01-06 13:46:36.000 006 13979.18 139.78 54901.35 88888.00 2021-01-06 13:46:37.000 006 13978.94 139.76 54901.32 88888.00 2021-01-06 13:46:38.000 006 13978.79 139.56 54901.38 88888.00 2021-01-06 13:46:39.000 006 13978.77 140.01 54901.30 88888.00 2021-01-06 13:46:40.000 006 13978.86 139.89 54901.13 88888.00 2021-01-06 13:46:41.000 006 13978.81 140.03 54901.29 88888.00 2021-01-06 13:46:42.000 006 13978.75 139.68 54901.46 88888.00 2021-01-06 13:46:43.000 006 13979.22 139.71 54901.60 88888.00 2021-01-06 13:46:44.000 006 13978.97 139.73 54901.33 88888.00 2021-01-06 13:46:45.000 006 13978.97 139.88 54901.45 88888.00 2021-01-06 13:46:46.000 006 13981.22 142.86 54898.33 88888.00 2021-01-06 13:46:47.000 006 13979.24 140.06 54901.21 88888.00 2021-01-06 13:46:48.000 006 13979.15 139.95 54901.36 88888.00 2021-01-06 13:46:49.000 006 13979.60 139.99 54901.74 88888.00 2021-01-06 13:46:50.000 006 13979.66 140.64 54901.03 88888.00 2021-01-06 13:46:51.000 006 13979.47 139.87 54901.60 88888.00 2021-01-06 13:46:52.000 006 13982.44 142.97 54898.50 88888.00 2021-01-06 13:46:53.000 006 13979.48 139.82 54901.68 88888.00 2021-01-06 13:46:54.000 006 13979.70 140.04 54901.80 88888.00 2021-01-06 13:46:55.000 006 13979.70 139.86 54901.78 88888.00 2021-01-06 13:46:56.000 006 13979.82 139.91 54901.88 88888.00 2021-01-06 13:46:57.000 006 13979.58 139.93 54901.89 88888.00 2021-01-06 13:46:58.000 006 13979.58 139.71 54901.71 88888.00 2021-01-06 13:46:59.000 006 13979.59 139.86 54901.89 88888.00 2021-01-06 13:47:00.000 006 13979.34 139.51 54901.90 88888.00 2021-01-06 13:47:01.000 006 13979.94 139.86 54901.94 88888.00 2021-01-06 13:47:02.000 006 13979.59 139.67 54902.03 88888.00 2021-01-06 13:47:03.000 006 13979.49 139.58 54901.92 88888.00 2021-01-06 13:47:04.000 006 13983.19 143.05 54898.20 88888.00 2021-01-06 13:47:05.000 006 13979.63 139.44 54901.76 88888.00 2021-01-06 13:47:06.000 006 13979.25 139.33 54902.08 88888.00 2021-01-06 13:47:07.000 006 13979.08 139.09 54902.09 88888.00 2021-01-06 13:47:08.000 006 13979.62 139.31 54901.84 88888.00 2021-01-06 13:47:09.000 006 13979.17 139.10 54901.94 88888.00 2021-01-06 13:47:10.000 006 13982.08 142.01 54898.92 88888.00 2021-01-06 13:47:11.000 006 13979.95 139.95 54900.96 88888.00 2021-01-06 13:47:12.000 006 13979.39 139.16 54901.63 88888.00 2021-01-06 13:47:13.000 006 13979.39 139.12 54901.57 88888.00 2021-01-06 13:47:14.000 006 13979.89 139.28 54901.46 88888.00 2021-01-06 13:47:15.000 006 13979.32 139.01 54901.51 88888.00 2021-01-06 13:47:16.000 006 13979.49 138.68 54901.65 88888.00 2021-01-06 13:47:17.000 006 13979.48 138.98 54901.52 88888.00 2021-01-06 13:47:18.000 006 13979.46 138.92 54901.85 88888.00 2021-01-06 13:47:19.000 006 13979.56 138.84 54901.67 88888.00 2021-01-06 13:47:20.000 006 13979.60 138.77 54901.94 88888.00 2021-01-06 13:47:21.000 006 13979.82 138.90 54901.86 88888.00 2021-01-06 13:47:22.000 006 13979.53 138.56 54902.07 88888.00 2021-01-06 13:47:23.000 006 13982.80 141.79 54898.92 88888.00 2021-01-06 13:47:24.000 006 13980.03 139.09 54901.72 88888.00 2021-01-06 13:47:25.000 006 13980.18 138.84 54901.92 88888.00 2021-01-06 13:47:26.000 006 13980.63 138.97 54901.94 88888.00 2021-01-06 13:47:27.000 006 13980.61 138.71 54902.07 88888.00 2021-01-06 13:47:28.000 006 13980.19 138.75 54902.21 88888.00 2021-01-06 13:47:29.000 006 13980.09 138.60 54902.31 88888.00 2021-01-06 13:47:30.000 006 13980.40 138.77 54902.19 88888.00 2021-01-06 13:47:31.000 006 13980.22 138.61 54902.07 88888.00 2021-01-06 13:47:32.000 006 13980.34 138.59 54902.46 88888.00 2021-01-06 13:47:33.000 006 13980.94 138.95 54902.42 88888.00 2021-01-06 13:47:34.000 006 13980.38 138.61 54902.67 88888.00 2021-01-06 13:47:35.000 006 13980.60 139.14 54902.14 88888.00 2021-01-06 13:47:36.000 006 13980.50 138.87 54902.35 88888.00 2021-01-06 13:47:37.000 006 13980.42 138.92 54902.41 88888.00 2021-01-06 13:47:38.000 006 13983.38 141.91 54899.22 88888.00 2021-01-06 13:47:39.000 006 13980.85 138.90 54902.53 88888.00 2021-01-06 13:47:40.000 006 13980.41 139.07 54902.51 88888.00 2021-01-06 13:47:41.000 006 13980.03 138.73 54902.59 88888.00 2021-01-06 13:47:42.000 006 13980.01 138.77 54902.63 88888.00 2021-01-06 13:47:43.000 006 13979.82 138.85 54902.55 88888.00 2021-01-06 13:47:44.000 006 13982.73 141.72 54899.48 88888.00 2021-01-06 13:47:45.000 006 13979.60 138.76 54902.61 88888.00 2021-01-06 13:47:46.000 006 13979.57 138.81 54902.53 88888.00 2021-01-06 13:47:47.000 006 13979.33 138.62 54902.64 88888.00 2021-01-06 13:47:48.000 006 13979.33 138.74 54902.36 88888.00 2021-01-06 13:47:49.000 006 13979.06 138.38 54902.60 88888.00 2021-01-06 13:47:50.000 006 13979.24 138.58 54902.42 88888.00 2021-01-06 13:47:51.000 006 13982.60 141.69 54899.48 88888.00 2021-01-06 13:47:52.000 006 13979.40 138.64 54902.41 88888.00 2021-01-06 13:47:53.000 006 13979.26 138.56 54902.29 88888.00 2021-01-06 13:47:54.000 006 13979.23 138.44 54902.24 88888.00 2021-01-06 13:47:55.000 006 13979.01 138.14 54902.46 88888.00 2021-01-06 13:47:56.000 006 13979.28 138.14 54902.31 88888.00 2021-01-06 13:47:57.000 006 13982.67 141.62 54899.09 88888.00 2021-01-06 13:47:58.000 006 13979.65 138.29 54902.28 88888.00 2021-01-06 13:47:59.000 006 13979.53 138.07 54902.36 88888.00 2021-01-06 13:48:00.000 006 13979.59 138.17 54902.00 88888.00 2021-01-06 13:48:01.000 006 13979.42 138.08 54902.20 88888.00 2021-01-06 13:48:02.000 006 13979.69 138.13 54902.15 88888.00 2021-01-06 13:48:03.000 006 13979.55 138.20 54902.11 88888.00 2021-01-06 13:48:04.000 006 13980.12 138.06 54902.10 88888.00 2021-01-06 13:48:05.000 006 13979.81 137.86 54902.16 88888.00 2021-01-06 13:48:06.000 006 13979.73 137.80 54901.93 88888.00 2021-01-06 13:48:07.000 006 13979.52 137.81 54902.25 88888.00 2021-01-06 13:48:08.000 006 13979.90 137.93 54902.17 88888.00 2021-01-06 13:48:09.000 006 13979.86 137.86 54902.15 88888.00 2021-01-06 13:48:10.000 006 13979.89 137.96 54902.15 88888.00 2021-01-06 13:48:11.000 006 13980.28 138.01 54902.11 88888.00 2021-01-06 13:48:12.000 006 13979.79 137.65 54902.28 88888.00 2021-01-06 13:48:13.000 006 13979.90 137.82 54902.22 88888.00 2021-01-06 13:48:14.000 006 13979.95 137.95 54902.24 88888.00 2021-01-06 13:48:15.000 006 13979.95 137.99 54902.19 88888.00 2021-01-06 13:48:16.000 006 13980.36 138.12 54902.12 88888.00 2021-01-06 13:48:17.000 006 13980.32 138.21 54902.16 88888.00 2021-01-06 13:48:18.000 006 13980.08 138.07 54902.14 88888.00 2021-01-06 13:48:19.000 006 13980.02 138.01 54902.19 88888.00 2021-01-06 13:48:20.000 006 13980.22 138.07 54902.18 88888.00 2021-01-06 13:48:21.000 006 13980.07 138.08 54902.30 88888.00 2021-01-06 13:48:22.000 006 13980.66 138.28 54902.01 88888.00 2021-01-06 13:48:23.000 006 13983.39 141.13 54899.27 88888.00 2021-01-06 13:48:24.000 006 13980.67 138.16 54902.18 88888.00 2021-01-06 13:48:25.000 006 13979.95 137.82 54902.45 88888.00 2021-01-06 13:48:26.000 006 13980.27 138.08 54902.15 88888.00 2021-01-06 13:48:27.000 006 13979.98 137.94 54902.39 88888.00 2021-01-06 13:48:28.000 006 13983.20 141.08 54899.39 88888.00 2021-01-06 13:48:29.000 006 13980.49 137.96 54902.58 88888.00 2021-01-06 13:48:30.000 006 13980.38 137.97 54902.51 88888.00 2021-01-06 13:48:31.000 006 13980.54 138.06 54902.59 88888.00 2021-01-06 13:48:32.000 006 13980.30 137.83 54902.57 88888.00 2021-01-06 13:48:33.000 006 13980.27 137.95 54902.45 88888.00 2021-01-06 13:48:34.000 006 13980.38 137.91 54902.66 88888.00 2021-01-06 13:48:35.000 006 13980.38 137.76 54902.53 88888.00 2021-01-06 13:48:36.000 006 13980.86 137.97 54902.75 88888.00 2021-01-06 13:48:37.000 006 13980.41 137.78 54902.72 88888.00 2021-01-06 13:48:38.000 006 13980.52 137.81 54902.68 88888.00 2021-01-06 13:48:39.000 006 13980.42 137.85 54902.65 88888.00 2021-01-06 13:48:40.000 006 13980.40 137.54 54902.73 88888.00 2021-01-06 13:48:41.000 006 13980.66 137.63 54902.65 88888.00 2021-01-06 13:48:42.000 006 13980.76 137.64 54902.81 88888.00 2021-01-06 13:48:43.000 006 13980.56 137.64 54902.79 88888.00 2021-01-06 13:48:44.000 006 13980.85 137.61 54902.76 88888.00 2021-01-06 13:48:45.000 006 13980.26 137.41 54902.83 88888.00 2021-01-06 13:48:46.000 006 13980.72 137.52 54902.46 88888.00 2021-01-06 13:48:47.000 006 13980.91 137.67 54902.84 88888.00 2021-01-06 13:48:48.000 006 13981.00 137.64 54902.75 88888.00 2021-01-06 13:48:49.000 006 13980.49 137.45 54902.66 88888.00 2021-01-06 13:48:50.000 006 13983.57 140.56 54899.56 88888.00 2021-01-06 13:48:51.000 006 13980.30 137.21 54902.57 88888.00 2021-01-06 13:48:52.000 006 13980.24 137.19 54902.75 88888.00 2021-01-06 13:48:53.000 006 13980.13 137.31 54902.68 88888.00 2021-01-06 13:48:54.000 006 13980.87 137.52 54902.65 88888.00 2021-01-06 13:48:55.000 006 13980.34 137.07 54902.59 88888.00 2021-01-06 13:48:56.000 006 13983.18 140.14 54899.51 88888.00 2021-01-06 13:48:57.000 006 13980.33 137.08 54902.56 88888.00 2021-01-06 13:48:58.000 006 13980.11 137.01 54902.74 88888.00 2021-01-06 13:48:59.000 006 13980.23 137.28 54902.45 88888.00 2021-01-06 13:49:00.000 006 13981.15 137.89 54901.67 88888.00 2021-01-06 13:49:01.000 006 13980.63 137.25 54902.50 88888.00 2021-01-06 13:49:02.000 006 13979.96 136.90 54902.70 88888.00 2021-01-06 13:49:03.000 006 13980.19 137.18 54902.32 88888.00 2021-01-06 13:49:04.000 006 13980.10 137.23 54902.46 88888.00 2021-01-06 13:49:05.000 006 13980.02 137.16 54902.65 88888.00 2021-01-06 13:49:06.000 006 13980.15 137.31 54902.45 88888.00 2021-01-06 13:49:07.000 006 13980.36 137.25 54902.58 88888.00 2021-01-06 13:49:08.000 006 13980.19 137.23 54902.67 88888.00 2021-01-06 13:49:09.000 006 13980.30 137.32 54902.70 88888.00 2021-01-06 13:49:10.000 006 13980.39 137.48 54902.66 88888.00 2021-01-06 13:49:11.000 006 13980.54 137.39 54902.55 88888.00 2021-01-06 13:49:12.000 006 13980.91 137.82 54902.50 88888.00 2021-01-06 13:49:13.000 006 13981.01 137.69 54902.48 88888.00 2021-01-06 13:49:14.000 006 13980.55 137.38 54902.71 88888.00 2021-01-06 13:49:15.000 006 13980.60 137.35 54902.77 88888.00 2021-01-06 13:49:16.000 006 13980.92 137.63 54902.75 88888.00 2021-01-06 13:49:17.000 006 13980.51 137.42 54902.88 88888.00 2021-01-06 13:49:18.000 006 13980.63 137.36 54902.72 88888.00 2021-01-06 13:49:19.000 006 13981.04 137.82 54902.61 88888.00 2021-01-06 13:49:20.000 006 13981.49 138.28 54902.00 88888.00 2021-01-06 13:49:21.000 006 13982.77 139.49 54901.37 88888.00 2021-01-06 13:49:22.000 006 13980.33 137.36 54902.97 88888.00 2021-01-06 13:49:23.000 006 13980.29 137.56 54902.80 88888.00 2021-01-06 13:49:24.000 006 13980.12 137.15 54902.92 88888.00 2021-01-06 13:49:25.000 006 13980.79 137.51 54902.76 88888.00 2021-01-06 13:49:26.000 006 13983.68 140.69 54899.72 88888.00 2021-01-06 13:49:27.000 006 13980.54 137.73 54902.55 88888.00 2021-01-06 13:49:28.000 006 13980.36 137.59 54902.62 88888.00 2021-01-06 13:49:29.000 006 13980.05 137.64 54902.58 88888.00 2021-01-06 13:49:30.000 006 13979.96 137.49 54902.83 88888.00 2021-01-06 13:49:31.000 006 13980.06 137.40 54902.93 88888.00 2021-01-06 13:49:32.000 006 13980.42 137.97 54902.57 88888.00 2021-01-06 13:49:33.000 006 13980.19 137.64 54902.79 88888.00 2021-01-06 13:49:34.000 006 13980.18 137.80 54902.77 88888.00 2021-01-06 13:49:35.000 006 13980.34 137.99 54902.91 88888.00 2021-01-06 13:49:36.000 006 13980.31 137.82 54902.89 88888.00 2021-01-06 13:49:37.000 006 13980.89 138.29 54902.63 88888.00 2021-01-06 13:49:38.000 006 13980.97 139.19 54901.70 88888.00 2021-01-06 13:49:39.000 006 13983.71 141.25 54899.80 88888.00 2021-01-06 13:49:40.000 006 13980.52 138.11 54902.74 88888.00 2021-01-06 13:49:41.000 006 13980.65 138.29 54902.73 88888.00 2021-01-06 13:49:42.000 006 13981.17 139.10 54902.13 88888.00 2021-01-06 13:49:43.000 006 13980.54 138.42 54902.85 88888.00 2021-01-06 13:49:44.000 006 13984.09 141.80 54899.44 88888.00 2021-01-06 13:49:45.000 006 13980.70 138.25 54902.85 88888.00 2021-01-06 13:49:46.000 006 13980.65 138.62 54902.59 88888.00 2021-01-06 13:49:47.000 006 13980.75 138.32 54902.77 88888.00 2021-01-06 13:49:48.000 006 13980.53 137.98 54902.84 88888.00 2021-01-06 13:49:49.000 006 13980.56 138.04 54902.82 88888.00 2021-01-06 13:49:50.000 006 13981.37 138.35 54902.56 88888.00 2021-01-06 13:49:51.000 006 13981.19 138.14 54902.78 88888.00 2021-01-06 13:49:52.000 006 13980.98 138.11 54902.58 88888.00 2021-01-06 13:49:53.000 006 13980.77 137.96 54902.92 88888.00 2021-01-06 13:49:54.000 006 13980.80 138.10 54902.81 88888.00 2021-01-06 13:49:55.000 006 13980.56 137.84 54903.00 88888.00 2021-01-06 13:49:56.000 006 13980.46 137.90 54902.87 88888.00 2021-01-06 13:49:57.000 006 13980.70 138.19 54902.95 88888.00 2021-01-06 13:49:58.000 006 13980.29 137.78 54903.02 88888.00 2021-01-06 13:49:59.000 006 13980.40 138.10 54902.88 88888.00 2021-01-06 13:50:00.000 006 13980.26 138.10 54902.83 88888.00 2021-01-06 13:50:01.000 006 13979.94 138.06 54902.95 88888.00 2021-01-06 13:50:02.000 006 13982.69 140.30 54901.31 88888.00 2021-01-06 13:50:03.000 006 13980.76 138.69 54902.41 88888.00 2021-01-06 13:50:04.000 006 13980.26 138.13 54902.92 88888.00 2021-01-06 13:50:05.000 006 13980.09 138.41 54902.72 88888.00 2021-01-06 13:50:06.000 006 13980.23 138.43 54902.97 88888.00 2021-01-06 13:50:07.000 006 13980.46 138.40 54902.95 88888.00 2021-01-06 13:50:08.000 006 13983.65 141.68 54899.77 88888.00 2021-01-06 13:50:09.000 006 13984.29 142.07 54899.80 88888.00 2021-01-06 13:50:10.000 006 13981.26 138.89 54902.73 88888.00 2021-01-06 13:50:11.000 006 13981.07 138.82 54902.98 88888.00 2021-01-06 13:50:12.000 006 13981.31 138.93 54902.94 88888.00 2021-01-06 13:50:13.000 006 13981.52 139.01 54902.82 88888.00 2021-01-06 13:50:14.000 006 13981.39 138.94 54903.28 88888.00 2021-01-06 13:50:15.000 006 13985.22 142.46 54899.86 88888.00 2021-01-06 13:50:16.000 006 13982.20 139.32 54903.05 88888.00 2021-01-06 13:50:17.000 006 13981.91 139.20 54902.94 88888.00 2021-01-06 13:50:18.000 006 13981.91 139.42 54902.88 88888.00 2021-01-06 13:50:19.000 006 13981.67 139.19 54903.23 88888.00 2021-01-06 13:50:20.000 006 13981.80 138.91 54903.66 88888.00 2021-01-06 13:50:21.000 006 13981.76 139.07 54903.50 88888.00 2021-01-06 13:50:22.000 006 13982.12 139.18 54903.39 88888.00 2021-01-06 13:50:23.000 006 13981.76 139.15 54903.44 88888.00 2021-01-06 13:50:24.000 006 13981.97 139.34 54903.28 88888.00 2021-01-06 13:50:25.000 006 13984.94 142.27 54900.25 88888.00 2021-01-06 13:50:26.000 006 13981.80 139.10 54903.20 88888.00 2021-01-06 13:50:27.000 006 13981.70 139.07 54903.41 88888.00 2021-01-06 13:50:28.000 006 13981.90 139.18 54903.49 88888.00 2021-01-06 13:50:29.000 006 13982.24 139.21 54903.35 88888.00 2021-01-06 13:50:30.000 006 13984.71 142.22 54900.31 88888.00 2021-01-06 13:50:31.000 006 13981.46 138.88 54903.39 88888.00 2021-01-06 13:50:32.000 006 13981.57 138.98 54903.36 88888.00 2021-01-06 13:50:33.000 006 13981.20 138.79 54903.46 88888.00 2021-01-06 13:50:34.000 006 13981.82 139.30 54902.96 88888.00 2021-01-06 13:50:35.000 006 13983.87 141.97 54900.26 88888.00 2021-01-06 13:50:36.000 006 13980.72 138.77 54903.30 88888.00 2021-01-06 13:50:37.000 006 13980.54 138.59 54903.35 88888.00 2021-01-06 13:50:38.000 006 13980.59 138.98 54903.14 88888.00 2021-01-06 13:50:39.000 006 13980.45 138.79 54903.22 88888.00 2021-01-06 13:50:40.000 006 13983.89 142.08 54900.03 88888.00 2021-01-06 13:50:41.000 006 13980.89 138.98 54903.13 88888.00 2021-01-06 13:50:42.000 006 13980.68 138.89 54902.95 88888.00 2021-01-06 13:50:43.000 006 13980.10 138.53 54903.15 88888.00 2021-01-06 13:50:44.000 006 13980.26 138.87 54903.06 88888.00 2021-01-06 13:50:45.000 006 13980.11 138.56 54903.18 88888.00 2021-01-06 13:50:46.000 006 13980.21 138.62 54902.99 88888.00 2021-01-06 13:50:47.000 006 13980.73 138.92 54902.80 88888.00 2021-01-06 13:50:48.000 006 13979.96 138.48 54902.82 88888.00 2021-01-06 13:50:49.000 006 13980.07 138.54 54903.25 88888.00 2021-01-06 13:50:50.000 006 13982.89 141.55 54899.89 88888.00 2021-01-06 13:50:51.000 006 13979.85 138.32 54902.94 88888.00 2021-01-06 13:50:52.000 006 13979.99 138.36 54902.80 88888.00 2021-01-06 13:50:53.000 006 13980.30 138.53 54902.59 88888.00 2021-01-06 13:50:54.000 006 13980.22 138.47 54902.75 88888.00 2021-01-06 13:50:55.000 006 13983.33 141.54 54899.49 88888.00 2021-01-06 13:50:56.000 006 13980.29 138.25 54902.56 88888.00 2021-01-06 13:50:57.000 006 13980.69 138.33 54902.38 88888.00 2021-01-06 13:50:58.000 006 13980.53 138.41 54902.70 88888.00 2021-01-06 13:50:59.000 006 13981.16 138.86 54902.35 88888.00 2021-01-06 13:51:00.000 006 13980.91 138.46 54902.62 88888.00 2021-01-06 13:51:01.000 006 13983.64 141.40 54899.62 88888.00 2021-01-06 13:51:02.000 006 13980.73 138.29 54902.64 88888.00 2021-01-06 13:51:03.000 006 13980.90 138.51 54902.57 88888.00 2021-01-06 13:51:04.000 006 13980.86 138.48 54902.57 88888.00 2021-01-06 13:51:05.000 006 13981.31 138.68 54902.50 88888.00 2021-01-06 13:51:06.000 006 13981.45 138.73 54902.69 88888.00 2021-01-06 13:51:07.000 006 13980.94 138.48 54902.62 88888.00 2021-01-06 13:51:08.000 006 13980.87 138.72 54902.59 88888.00 2021-01-06 13:51:09.000 006 13980.64 138.62 54902.45 88888.00 2021-01-06 13:51:10.000 006 13980.22 138.08 54903.08 88888.00 2021-01-06 13:51:11.000 006 13980.38 138.63 54902.62 88888.00 2021-01-06 13:51:12.000 006 13980.73 138.68 54902.55 88888.00 2021-01-06 13:51:13.000 006 13980.22 138.45 54902.63 88888.00 2021-01-06 13:51:14.000 006 13979.98 138.47 54902.55 88888.00 2021-01-06 13:51:15.000 006 13979.83 138.22 54902.55 88888.00 2021-01-06 13:51:16.000 006 13979.89 138.18 54902.76 88888.00 2021-01-06 13:51:17.000 006 13982.84 141.34 54899.38 88888.00 2021-01-06 13:51:18.000 006 13979.99 138.07 54902.55 88888.00 2021-01-06 13:51:19.000 006 13979.85 138.06 54902.47 88888.00 2021-01-06 13:51:20.000 006 13979.68 137.99 54902.45 88888.00 2021-01-06 13:51:21.000 006 13979.44 137.97 54902.43 88888.00 2021-01-06 13:51:22.000 006 13979.50 137.96 54902.12 88888.00 2021-01-06 13:51:23.000 006 13982.47 141.00 54898.90 88888.00 2021-01-06 13:51:24.000 006 13979.70 137.95 54902.18 88888.00 2021-01-06 13:51:25.000 006 13979.25 137.80 54902.17 88888.00 2021-01-06 13:51:26.000 006 13979.21 137.84 54902.13 88888.00 2021-01-06 13:51:27.000 006 13979.06 137.76 54902.02 88888.00 2021-01-06 13:51:28.000 006 13979.04 137.75 54901.98 88888.00 2021-01-06 13:51:29.000 006 13979.15 137.67 54901.89 88888.00 2021-01-06 13:51:30.000 006 13979.70 137.98 54901.84 88888.00 2021-01-06 13:51:31.000 006 13980.16 138.63 54900.88 88888.00 2021-01-06 13:51:32.000 006 13983.03 141.31 54898.52 88888.00 2021-01-06 13:51:33.000 006 13979.64 137.93 54901.85 88888.00 2021-01-06 13:51:34.000 006 13980.04 137.98 54901.77 88888.00 2021-01-06 13:51:35.000 006 13980.00 137.86 54901.81 88888.00 2021-01-06 13:51:36.000 006 13980.27 138.12 54901.76 88888.00 2021-01-06 13:51:37.000 006 13980.87 138.11 54901.78 88888.00 2021-01-06 13:51:38.000 006 13980.36 137.85 54901.88 88888.00 2021-01-06 13:51:39.000 006 13980.52 137.83 54901.81 88888.00 2021-01-06 13:51:40.000 006 13980.40 137.64 54901.80 88888.00 2021-01-06 13:51:41.000 006 13980.46 137.51 54901.98 88888.00 2021-01-06 13:51:42.000 006 13980.16 137.31 54902.01 88888.00 2021-01-06 13:51:43.000 006 13980.50 137.42 54901.68 88888.00 2021-01-06 13:51:44.000 006 13980.40 137.23 54901.90 88888.00 2021-01-06 13:51:45.000 006 13980.09 137.07 54901.76 88888.00 2021-01-06 13:51:46.000 006 13979.93 137.12 54901.73 88888.00 2021-01-06 13:51:47.000 006 13982.74 140.02 54898.74 88888.00 2021-01-06 13:51:48.000 006 13979.62 136.95 54901.66 88888.00 2021-01-06 13:51:49.000 006 13980.30 137.24 54901.60 88888.00 2021-01-06 13:51:50.000 006 13979.80 137.17 54901.56 88888.00 2021-01-06 13:51:51.000 006 13979.64 137.22 54901.41 88888.00 2021-01-06 13:51:52.000 006 13980.64 138.02 54900.91 88888.00 2021-01-06 13:51:53.000 006 13982.82 140.64 54898.25 88888.00 2021-01-06 13:51:54.000 006 13979.62 137.38 54901.37 88888.00 2021-01-06 13:51:55.000 006 13979.97 137.43 54901.53 88888.00 2021-01-06 13:51:56.000 006 13979.60 137.46 54901.56 88888.00 2021-01-06 13:51:57.000 006 13979.69 137.41 54901.46 88888.00 2021-01-06 13:51:58.000 006 13979.51 137.80 54901.25 88888.00 2021-01-06 13:51:59.000 006 13979.66 137.29 54901.58 88888.00 2021-01-06 13:52:00.000 006 13979.67 137.52 54901.36 88888.00 2021-01-06 13:52:01.000 006 13979.58 137.10 54901.49 88888.00 2021-01-06 13:52:02.000 006 13980.08 137.55 54901.33 88888.00 2021-01-06 13:52:03.000 006 13979.90 137.12 54901.49 88888.00 2021-01-06 13:52:04.000 006 13980.02 137.03 54901.37 88888.00 2021-01-06 13:52:05.000 006 13979.95 137.03 54901.48 88888.00 2021-01-06 13:52:06.000 006 13980.14 136.86 54901.49 88888.00 2021-01-06 13:52:07.000 006 13980.18 136.59 54901.50 88888.00 2021-01-06 13:52:08.000 006 13980.32 136.66 54901.48 88888.00 2021-01-06 13:52:09.000 006 13980.70 136.72 54901.33 88888.00 2021-01-06 13:52:10.000 006 13980.08 136.45 54901.45 88888.00 2021-01-06 13:52:11.000 006 13979.97 136.35 54901.54 88888.00 2021-01-06 13:52:12.000 006 13979.97 136.16 54901.56 88888.00 2021-01-06 13:52:13.000 006 13979.88 136.02 54901.30 88888.00 2021-01-06 13:52:14.000 006 13980.24 136.10 54901.52 88888.00 2021-01-06 13:52:15.000 006 13984.11 140.27 54896.80 88888.00 2021-01-06 13:52:16.000 006 13981.98 138.08 54899.93 88888.00 2021-01-06 13:52:17.000 006 13979.36 135.82 54901.40 88888.00 2021-01-06 13:52:18.000 006 13979.34 135.84 54901.24 88888.00 2021-01-06 13:52:19.000 006 13979.04 135.66 54901.38 88888.00 2021-01-06 13:52:20.000 006 13979.59 136.01 54901.18 88888.00 2021-01-06 13:52:21.000 006 13982.33 138.84 54898.17 88888.00 2021-01-06 13:52:22.000 006 13979.01 135.60 54901.28 88888.00 2021-01-06 13:52:23.000 006 13979.00 135.63 54901.18 88888.00 2021-01-06 13:52:24.000 006 13978.90 135.70 54901.18 88888.00 2021-01-06 13:52:25.000 006 13978.86 135.41 54901.10 88888.00 2021-01-06 13:52:26.000 006 13978.75 135.60 54900.97 88888.00 2021-01-06 13:52:27.000 006 13979.39 135.77 54900.77 88888.00 2021-01-06 13:52:28.000 006 13979.02 135.42 54900.61 88888.00 2021-01-06 13:52:29.000 006 13978.91 135.51 54900.89 88888.00 2021-01-06 13:52:30.000 006 13978.74 135.61 54900.75 88888.00 2021-01-06 13:52:31.000 006 13978.76 135.46 54900.89 88888.00 2021-01-06 13:52:32.000 006 13978.76 135.49 54900.74 88888.00 2021-01-06 13:52:33.000 006 13978.98 135.60 54900.78 88888.00 2021-01-06 13:52:34.000 006 13978.83 135.68 54900.78 88888.00 2021-01-06 13:52:35.000 006 13978.86 135.81 54900.44 88888.00 2021-01-06 13:52:36.000 006 13978.67 135.63 54900.64 88888.00 2021-01-06 13:52:37.000 006 13978.77 135.83 54900.56 88888.00 2021-01-06 13:52:38.000 006 13978.70 135.79 54900.53 88888.00 2021-01-06 13:52:39.000 006 13978.89 135.79 54900.70 88888.00 2021-01-06 13:52:40.000 006 13978.53 135.79 54900.68 88888.00 2021-01-06 13:52:41.000 006 13978.53 135.83 54900.60 88888.00 2021-01-06 13:52:42.000 006 13978.58 136.11 54900.41 88888.00 2021-01-06 13:52:43.000 006 13978.50 135.60 54900.68 88888.00 2021-01-06 13:52:44.000 006 13978.38 135.52 54900.70 88888.00 2021-01-06 13:52:45.000 006 13979.12 135.74 54900.68 88888.00 2021-01-06 13:52:46.000 006 13981.86 138.63 54897.74 88888.00 2021-01-06 13:52:47.000 006 13978.96 135.47 54900.71 88888.00 2021-01-06 13:52:48.000 006 13979.06 135.35 54900.82 88888.00 2021-01-06 13:52:49.000 006 13979.31 135.42 54900.78 88888.00 2021-01-06 13:52:50.000 006 13979.41 135.44 54900.73 88888.00 2021-01-06 13:52:51.000 006 13979.77 135.24 54900.84 88888.00 2021-01-06 13:52:52.000 006 13983.34 138.45 54897.84 88888.00 2021-01-06 13:52:53.000 006 13980.75 135.45 54900.94 88888.00 2021-01-06 13:52:54.000 006 13980.58 135.30 54901.03 88888.00 2021-01-06 13:52:55.000 006 13980.78 135.39 54901.14 88888.00 2021-01-06 13:52:56.000 006 13981.01 135.45 54901.11 88888.00 2021-01-06 13:52:57.000 006 13981.09 135.51 54901.13 88888.00 2021-01-06 13:52:58.000 006 13981.81 135.72 54901.24 88888.00 2021-01-06 13:52:59.000 006 13981.15 135.50 54901.29 88888.00 2021-01-06 13:53:00.000 006 13981.16 135.54 54901.54 88888.00 2021-01-06 13:53:01.000 006 13981.08 135.46 54901.54 88888.00 2021-01-06 13:53:02.000 006 13981.04 135.57 54901.65 88888.00 2021-01-06 13:53:03.000 006 13980.82 135.96 54901.21 88888.00 2021-01-06 13:53:04.000 006 13980.51 135.58 54901.43 88888.00 2021-01-06 13:53:05.000 006 13980.35 135.57 54901.47 88888.00 2021-01-06 13:53:06.000 006 13979.91 135.23 54901.57 88888.00 2021-01-06 13:53:07.000 006 13979.67 135.33 54901.45 88888.00 2021-01-06 13:53:08.000 006 13979.50 135.19 54901.54 88888.00 2021-01-06 13:53:09.000 006 13979.06 135.09 54901.22 88888.00 2021-01-06 13:53:10.000 006 13979.35 135.18 54901.22 88888.00 2021-01-06 13:53:11.000 006 13978.87 134.83 54901.29 88888.00 2021-01-06 13:53:12.000 006 13978.86 134.83 54901.18 88888.00 2021-01-06 13:53:13.000 006 13982.11 137.84 54897.93 88888.00 2021-01-06 13:53:14.000 006 13978.32 134.48 54901.07 88888.00 2021-01-06 13:53:15.000 006 13978.35 134.65 54900.82 88888.00 2021-01-06 13:53:16.000 006 13978.29 134.33 54900.91 88888.00 2021-01-06 13:53:17.000 006 13978.80 134.63 54900.71 88888.00 2021-01-06 13:53:18.000 006 13978.46 134.45 54900.58 88888.00 2021-01-06 13:53:19.000 006 13981.29 137.42 54897.37 88888.00 2021-01-06 13:53:20.000 006 13978.40 134.12 54900.82 88888.00 2021-01-06 13:53:21.000 006 13978.51 134.18 54900.62 88888.00 2021-01-06 13:53:22.000 006 13978.56 134.14 54900.65 88888.00 2021-01-06 13:53:23.000 006 13979.41 134.44 54900.55 88888.00 2021-01-06 13:53:24.000 006 13978.78 134.15 54900.69 88888.00 2021-01-06 13:53:25.000 006 13979.08 134.02 54900.81 88888.00 2021-01-06 13:53:26.000 006 13979.20 134.06 54900.78 88888.00 2021-01-06 13:53:27.000 006 13979.62 134.33 54900.64 88888.00 2021-01-06 13:53:28.000 006 13979.60 134.07 54900.72 88888.00 2021-01-06 13:53:29.000 006 13979.72 133.94 54900.82 88888.00 2021-01-06 13:53:30.000 006 13980.09 134.02 54900.83 88888.00 2021-01-06 13:53:31.000 006 13980.27 134.08 54900.97 88888.00 2021-01-06 13:53:32.000 006 13980.21 134.02 54900.88 88888.00 2021-01-06 13:53:33.000 006 13980.35 134.06 54900.95 88888.00 2021-01-06 13:53:34.000 006 13980.42 134.01 54900.75 88888.00 2021-01-06 13:53:35.000 006 13980.89 134.40 54900.86 88888.00 2021-01-06 13:53:36.000 006 13980.72 134.39 54900.98 88888.00 2021-01-06 13:53:37.000 006 13980.57 134.30 54901.07 88888.00 2021-01-06 13:53:38.000 006 13980.62 134.28 54901.05 88888.00 2021-01-06 13:53:39.000 006 13980.60 134.41 54900.95 88888.00 2021-01-06 13:53:40.000 006 13980.22 134.24 54901.12 88888.00 2021-01-06 13:53:41.000 006 13981.19 135.01 54900.28 88888.00 2021-01-06 13:53:42.000 006 13980.45 134.42 54901.16 88888.00 2021-01-06 13:53:43.000 006 13980.29 134.52 54901.12 88888.00 2021-01-06 13:53:44.000 006 13982.89 137.29 54898.03 88888.00 2021-01-06 13:53:45.000 006 13979.78 134.07 54901.15 88888.00 2021-01-06 13:53:46.000 006 13979.62 134.14 54900.95 88888.00 2021-01-06 13:53:47.000 006 13979.27 133.89 54901.20 88888.00 2021-01-06 13:53:48.000 006 13979.69 133.95 54901.09 88888.00 2021-01-06 13:53:49.000 006 13982.00 136.68 54898.06 88888.00 2021-01-06 13:53:50.000 006 13978.92 133.43 54901.09 88888.00 2021-01-06 13:53:51.000 006 13978.80 133.36 54901.05 88888.00 2021-01-06 13:53:52.000 006 13978.53 133.05 54900.95 88888.00 2021-01-06 13:53:53.000 006 13978.55 132.98 54900.92 88888.00 2021-01-06 13:53:54.000 006 13978.44 132.97 54900.91 88888.00 2021-01-06 13:53:55.000 006 13978.70 133.22 54900.69 88888.00 2021-01-06 13:53:56.000 006 13978.47 133.14 54900.75 88888.00 2021-01-06 13:53:57.000 006 13978.10 132.70 54900.88 88888.00 2021-01-06 13:53:58.000 006 13978.36 133.11 54900.55 88888.00 2021-01-06 13:53:59.000 006 13978.34 132.88 54900.56 88888.00 2021-01-06 13:54:00.000 006 13978.87 133.09 54900.47 88888.00 2021-01-06 13:54:01.000 006 13978.87 133.04 54900.39 88888.00 2021-01-06 13:54:02.000 006 13979.71 133.93 54899.79 88888.00 2021-01-06 13:54:03.000 006 13978.92 133.03 54900.58 88888.00 2021-01-06 13:54:04.000 006 13979.28 133.25 54900.40 88888.00 2021-01-06 13:54:05.000 006 13978.92 133.14 54900.36 88888.00 2021-01-06 13:54:06.000 006 13979.77 133.43 54900.45 88888.00 2021-01-06 13:54:07.000 006 13979.88 133.40 54900.39 88888.00 2021-01-06 13:54:08.000 006 13979.73 133.54 54900.47 88888.00 2021-01-06 13:54:09.000 006 13979.26 133.47 54900.38 88888.00 2021-01-06 13:54:10.000 006 13979.41 133.07 54900.64 88888.00 2021-01-06 13:54:11.000 006 13979.58 133.13 54900.46 88888.00 2021-01-06 13:54:12.000 006 13982.16 136.12 54897.61 88888.00 2021-01-06 13:54:13.000 006 13979.82 133.26 54900.52 88888.00 2021-01-06 13:54:14.000 006 13979.56 133.10 54900.25 88888.00 2021-01-06 13:54:15.000 006 13979.09 132.73 54900.54 88888.00 2021-01-06 13:54:16.000 006 13979.03 132.55 54900.58 88888.00 2021-01-06 13:54:17.000 006 13981.95 135.51 54897.43 88888.00 2021-01-06 13:54:18.000 006 13978.71 132.18 54900.60 88888.00 2021-01-06 13:54:19.000 006 13978.68 131.98 54900.47 88888.00 2021-01-06 13:54:20.000 006 13981.93 135.09 54897.20 88888.00 2021-01-06 13:54:21.000 006 13978.83 131.87 54900.42 88888.00 2021-01-06 13:54:22.000 006 13978.65 131.91 54900.27 88888.00 2021-01-06 13:54:23.000 006 13979.29 132.64 54899.56 88888.00 2021-01-06 13:54:24.000 006 13978.66 131.91 54900.21 88888.00 2021-01-06 13:54:25.000 006 13978.97 132.00 54900.22 88888.00 2021-01-06 13:54:26.000 006 13978.67 131.99 54900.23 88888.00 2021-01-06 13:54:27.000 006 13978.41 132.14 54900.11 88888.00 2021-01-06 13:54:28.000 006 13978.13 131.93 54900.39 88888.00 2021-01-06 13:54:29.000 006 13977.94 132.00 54900.46 88888.00 2021-01-06 13:54:30.000 006 13978.01 132.30 54900.17 88888.00 2021-01-06 13:54:31.000 006 13978.18 132.31 54900.20 88888.00 2021-01-06 13:54:32.000 006 13978.42 132.84 54899.93 88888.00 2021-01-06 13:54:33.000 006 13977.71 132.58 54900.22 88888.00 2021-01-06 13:54:34.000 006 13977.49 132.68 54900.03 88888.00 2021-01-06 13:54:35.000 006 13977.15 132.28 54900.25 88888.00 2021-01-06 13:54:36.000 006 13976.89 132.12 54900.13 88888.00 2021-01-06 13:54:37.000 006 13976.79 132.04 54900.14 88888.00 2021-01-06 13:54:38.000 006 13977.08 132.18 54900.04 88888.00 2021-01-06 13:54:39.000 006 13976.81 132.00 54899.55 88888.00 2021-01-06 13:54:40.000 006 13976.51 131.64 54899.89 88888.00 2021-01-06 13:54:41.000 006 13976.38 131.38 54899.72 88888.00 2021-01-06 13:54:42.000 006 13976.41 131.42 54899.42 88888.00 2021-01-06 13:54:43.000 006 13976.24 131.18 54899.45 88888.00 2021-01-06 13:54:44.000 006 13976.10 130.80 54899.59 88888.00 2021-01-06 13:54:45.000 006 13979.52 134.06 54896.10 88888.00 2021-01-06 13:54:46.000 006 13976.17 130.91 54899.24 88888.00 2021-01-06 13:54:47.000 006 13975.96 130.73 54899.46 88888.00 2021-01-06 13:54:48.000 006 13976.03 130.92 54899.04 88888.00 2021-01-06 13:54:49.000 006 13976.12 130.87 54899.19 88888.00 2021-01-06 13:54:50.000 006 13976.60 131.29 54898.90 88888.00 2021-01-06 13:54:51.000 006 13979.20 133.97 54896.04 88888.00 2021-01-06 13:54:52.000 006 13976.08 130.77 54899.02 88888.00 2021-01-06 13:54:53.000 006 13976.28 130.88 54899.03 88888.00 2021-01-06 13:54:54.000 006 13976.35 130.85 54899.13 88888.00 2021-01-06 13:54:55.000 006 13976.53 131.01 54899.04 88888.00 2021-01-06 13:54:56.000 006 13977.27 131.22 54899.02 88888.00 2021-01-06 13:54:57.000 006 13977.78 131.63 54898.96 88888.00 2021-01-06 13:54:58.000 006 13977.46 131.09 54899.11 88888.00 2021-01-06 13:54:59.000 006 13977.83 131.32 54899.10 88888.00 2021-01-06 13:55:00.000 006 13978.03 131.42 54899.12 88888.00 2021-01-06 13:55:01.000 006 13980.11 133.79 54896.23 88888.00 2021-01-06 13:55:02.000 006 13981.14 134.64 54896.26 88888.00 2021-01-06 13:55:03.000 006 13978.87 131.90 54899.30 88888.00 2021-01-06 13:55:04.000 006 13978.69 132.03 54899.47 88888.00 2021-01-06 13:55:05.000 006 13978.74 132.03 54899.25 88888.00 2021-01-06 13:55:06.000 006 13978.97 132.45 54899.33 88888.00 2021-01-06 13:55:07.000 006 13981.64 135.45 54896.61 88888.00 2021-01-06 13:55:08.000 006 13978.57 132.41 54899.82 88888.00 2021-01-06 13:55:09.000 006 13979.07 132.70 54899.79 88888.00 2021-01-06 13:55:10.000 006 13978.62 132.78 54899.83 88888.00 2021-01-06 13:55:11.000 006 13978.46 132.89 54899.73 88888.00 2021-01-06 13:55:12.000 006 13978.36 132.82 54899.74 88888.00 2021-01-06 13:55:13.000 006 13978.45 133.08 54899.76 88888.00 2021-01-06 13:55:14.000 006 13978.19 132.92 54899.87 88888.00 2021-01-06 13:55:15.000 006 13978.11 132.75 54900.07 88888.00 2021-01-06 13:55:16.000 006 13978.00 132.74 54899.98 88888.00 2021-01-06 13:55:17.000 006 13977.73 132.58 54899.95 88888.00 2021-01-06 13:55:18.000 006 13977.72 132.55 54899.96 88888.00 2021-01-06 13:55:19.000 006 13977.99 132.75 54899.75 88888.00 2021-01-06 13:55:20.000 006 13977.70 132.48 54899.86 88888.00 2021-01-06 13:55:21.000 006 13978.25 132.54 54899.76 88888.00 2021-01-06 13:55:22.000 006 13981.28 135.55 54896.65 88888.00 2021-01-06 13:55:23.000 006 13977.89 132.12 54899.61 88888.00 2021-01-06 13:55:24.000 006 13978.15 132.29 54899.63 88888.00 2021-01-06 13:55:25.000 006 13977.81 131.81 54899.83 88888.00 2021-01-06 13:55:26.000 006 13977.86 131.63 54899.79 88888.00 2021-01-06 13:55:27.000 006 13978.00 131.71 54899.65 88888.00 2021-01-06 13:55:28.000 006 13978.63 132.01 54899.50 88888.00 2021-01-06 13:55:29.000 006 13978.36 131.56 54899.48 88888.00 2021-01-06 13:55:30.000 006 13978.42 131.33 54899.65 88888.00 2021-01-06 13:55:31.000 006 13978.30 131.16 54899.57 88888.00 2021-01-06 13:55:32.000 006 13981.43 134.27 54896.55 88888.00 2021-01-06 13:55:33.000 006 13978.68 131.13 54899.64 88888.00 2021-01-06 13:55:34.000 006 13979.25 131.19 54899.60 88888.00 2021-01-06 13:55:35.000 006 13979.29 131.31 54899.43 88888.00 2021-01-06 13:55:36.000 006 13978.56 130.98 54899.67 88888.00 2021-01-06 13:55:37.000 006 13981.51 133.96 54896.52 88888.00 2021-01-06 13:55:38.000 006 13978.62 130.89 54899.50 88888.00 2021-01-06 13:55:39.000 006 13978.62 130.99 54899.50 88888.00 2021-01-06 13:55:40.000 006 13978.38 130.98 54899.50 88888.00 2021-01-06 13:55:41.000 006 13978.25 130.91 54899.65 88888.00 2021-01-06 13:55:42.000 006 13977.87 130.94 54899.56 88888.00 2021-01-06 13:55:43.000 006 13977.50 131.04 54899.46 88888.00 2021-01-06 13:55:44.000 006 13977.73 131.24 54899.22 88888.00 2021-01-06 13:55:45.000 006 13977.41 131.12 54899.20 88888.00 2021-01-06 13:55:46.000 006 13977.72 131.35 54899.28 88888.00 2021-01-06 13:55:47.000 006 13977.48 131.40 54899.37 88888.00 2021-01-06 13:55:48.000 006 13977.21 131.40 54899.29 88888.00 2021-01-06 13:55:49.000 006 13976.92 131.35 54899.18 88888.00 2021-01-06 13:55:50.000 006 13977.05 131.44 54899.30 88888.00 2021-01-06 13:55:51.000 006 13976.63 130.88 54899.62 88888.00 2021-01-06 13:55:52.000 006 13977.17 131.53 54899.03 88888.00 2021-01-06 13:55:53.000 006 13977.87 131.62 54898.92 88888.00 2021-01-06 13:55:54.000 006 13977.48 131.49 54899.06 88888.00 2021-01-06 13:55:55.000 006 13977.60 131.44 54898.94 88888.00 2021-01-06 13:55:56.000 006 13980.75 134.69 54895.79 88888.00 2021-01-06 13:55:57.000 006 13977.76 131.59 54898.83 88888.00 2021-01-06 13:55:58.000 006 13977.68 131.36 54899.14 88888.00 2021-01-06 13:55:59.000 006 13978.39 131.51 54899.17 88888.00 2021-01-06 13:56:00.000 006 13978.67 131.87 54898.91 88888.00 2021-01-06 13:56:01.000 006 13978.24 131.40 54899.00 88888.00 2021-01-06 13:56:02.000 006 13981.20 134.46 54896.07 88888.00 2021-01-06 13:56:03.000 006 13978.41 131.32 54898.89 88888.00 2021-01-06 13:56:04.000 006 13978.44 131.55 54899.05 88888.00 2021-01-06 13:56:05.000 006 13978.59 131.33 54899.25 88888.00 2021-01-06 13:56:06.000 006 13978.65 131.27 54899.31 88888.00 2021-01-06 13:56:07.000 006 13978.81 131.60 54899.34 88888.00 2021-01-06 13:56:08.000 006 13978.88 131.66 54899.17 88888.00 2021-01-06 13:56:09.000 006 13978.86 131.44 54899.34 88888.00 2021-01-06 13:56:10.000 006 13979.05 131.52 54899.33 88888.00 2021-01-06 13:56:11.000 006 13979.43 131.50 54899.44 88888.00 2021-01-06 13:56:12.000 006 13979.62 132.18 54898.47 88888.00 2021-01-06 13:56:13.000 006 13978.76 131.25 54899.35 88888.00 2021-01-06 13:56:14.000 006 13978.63 130.97 54899.49 88888.00 2021-01-06 13:56:15.000 006 13978.75 131.13 54899.50 88888.00 2021-01-06 13:56:16.000 006 13978.32 131.07 54899.31 88888.00 2021-01-06 13:56:17.000 006 13978.24 131.05 54899.25 88888.00 2021-01-06 13:56:18.000 006 13978.27 130.64 54899.43 88888.00 2021-01-06 13:56:19.000 006 13977.77 130.22 54899.35 88888.00 2021-01-06 13:56:20.000 006 13977.54 130.59 54898.86 88888.00 2021-01-06 13:56:21.000 006 13977.08 129.92 54899.18 88888.00 2021-01-06 13:56:22.000 006 13976.71 129.61 54899.04 88888.00 2021-01-06 13:56:23.000 006 13976.46 129.39 54898.99 88888.00 2021-01-06 13:56:24.000 006 13977.01 129.65 54898.71 88888.00 2021-01-06 13:56:25.000 006 13976.58 129.32 54898.67 88888.00 2021-01-06 13:56:26.000 006 13976.10 128.94 54898.80 88888.00 2021-01-06 13:56:27.000 006 13978.92 131.90 54895.36 88888.00 2021-01-06 13:56:28.000 006 13975.68 128.52 54898.40 88888.00 2021-01-06 13:56:29.000 006 13975.52 128.32 54898.42 88888.00 2021-01-06 13:56:30.000 006 13975.64 128.36 54898.41 88888.00 2021-01-06 13:56:31.000 006 13975.71 128.23 54897.91 88888.00 2021-01-06 13:56:32.000 006 13978.78 131.19 54894.98 88888.00 2021-01-06 13:56:33.000 006 13976.57 128.80 54897.33 88888.00 2021-01-06 13:56:34.000 006 13975.47 127.54 54897.90 88888.00 2021-01-06 13:56:35.000 006 13975.50 127.46 54897.93 88888.00 2021-01-06 13:56:36.000 006 13976.20 127.87 54897.60 88888.00 2021-01-06 13:56:37.000 006 13975.99 127.67 54897.61 88888.00 2021-01-06 13:56:38.000 006 13975.79 127.32 54897.61 88888.00 2021-01-06 13:56:39.000 006 13975.72 127.26 54897.44 88888.00 2021-01-06 13:56:40.000 006 13975.54 126.79 54897.51 88888.00 2021-01-06 13:56:41.000 006 13975.40 126.81 54897.19 88888.00 2021-01-06 13:56:42.000 006 13978.41 129.64 54894.26 88888.00 2021-01-06 13:56:43.000 006 13975.61 126.45 54897.36 88888.00 2021-01-06 13:56:44.000 006 13975.19 126.35 54897.13 88888.00 2021-01-06 13:56:45.000 006 13975.13 126.21 54897.11 88888.00 2021-01-06 13:56:46.000 006 13974.93 126.48 54896.79 88888.00 2021-01-06 13:56:47.000 006 13974.56 125.88 54896.84 88888.00 2021-01-06 13:56:48.000 006 13977.28 128.66 54893.70 88888.00 2021-01-06 13:56:49.000 006 13974.63 125.71 54896.83 88888.00 2021-01-06 13:56:50.000 006 13974.10 125.38 54896.73 88888.00 2021-01-06 13:56:51.000 006 13973.58 125.17 54896.69 88888.00 2021-01-06 13:56:52.000 006 13973.34 125.16 54896.35 88888.00 2021-01-06 13:56:53.000 006 13973.38 125.08 54896.18 88888.00 2021-01-06 13:56:54.000 006 13973.00 125.21 54896.05 88888.00 2021-01-06 13:56:55.000 006 13972.43 124.49 54896.23 88888.00 2021-01-06 13:56:56.000 006 13972.59 124.49 54896.04 88888.00 2021-01-06 13:56:57.000 006 13972.13 124.35 54895.95 88888.00 2021-01-06 13:56:58.000 006 13972.00 124.42 54895.56 88888.00 2021-01-06 13:56:59.000 006 13971.79 124.00 54895.78 88888.00 2021-01-06 13:57:00.000 006 13971.38 123.79 54895.60 88888.00 2021-01-06 13:57:01.000 006 13972.16 124.16 54895.42 88888.00 2021-01-06 13:57:02.000 006 13971.59 123.62 54895.41 88888.00 2021-01-06 13:57:03.000 006 13971.53 123.63 54895.24 88888.00 2021-01-06 13:57:04.000 006 13971.20 123.12 54895.34 88888.00 2021-01-06 13:57:05.000 006 13971.26 123.10 54895.18 88888.00 2021-01-06 13:57:06.000 006 13970.98 122.91 54894.97 88888.00 2021-01-06 13:57:07.000 006 13970.86 122.74 54895.09 88888.00 2021-01-06 13:57:08.000 006 13971.42 122.87 54894.91 88888.00 2021-01-06 13:57:09.000 006 13970.97 122.57 54895.01 88888.00 2021-01-06 13:57:10.000 006 13970.93 122.56 54894.97 88888.00 2021-01-06 13:57:11.000 006 13970.81 122.36 54894.86 88888.00 2021-01-06 13:57:12.000 006 13970.61 122.49 54894.73 88888.00 2021-01-06 13:57:13.000 006 13973.24 125.01 54892.37 88888.00 2021-01-06 13:57:14.000 006 13971.29 123.03 54894.35 88888.00 2021-01-06 13:57:15.000 006 13971.18 122.64 54894.57 88888.00 2021-01-06 13:57:16.000 006 13970.85 122.65 54894.28 88888.00 2021-01-06 13:57:17.000 006 13970.90 122.71 54894.51 88888.00 2021-01-06 13:57:18.000 006 13973.72 125.68 54891.45 88888.00 2021-01-06 13:57:19.000 006 13970.79 122.76 54894.33 88888.00 2021-01-06 13:57:20.000 006 13970.81 122.63 54894.48 88888.00 2021-01-06 13:57:21.000 006 13970.90 122.78 54894.47 88888.00 2021-01-06 13:57:22.000 006 13971.09 122.83 54894.51 88888.00 2021-01-06 13:57:23.000 006 13970.96 122.70 54894.40 88888.00 2021-01-06 13:57:24.000 006 13970.91 122.86 54894.60 88888.00 2021-01-06 13:57:25.000 006 13970.96 122.82 54894.50 88888.00 2021-01-06 13:57:26.000 006 13971.02 123.32 54894.38 88888.00 2021-01-06 13:57:27.000 006 13971.45 123.05 54894.52 88888.00 2021-01-06 13:57:28.000 006 13971.53 123.41 54894.36 88888.00 2021-01-06 13:57:29.000 006 13971.40 123.30 54894.32 88888.00 2021-01-06 13:57:30.000 006 13971.59 123.37 54894.46 88888.00 2021-01-06 13:57:31.000 006 13971.29 123.23 54894.52 88888.00 2021-01-06 13:57:32.000 006 13971.35 123.47 54894.64 88888.00 2021-01-06 13:57:33.000 006 13972.02 123.93 54894.33 88888.00 2021-01-06 13:57:34.000 006 13971.66 123.63 54894.47 88888.00 2021-01-06 13:57:35.000 006 13971.54 123.74 54894.33 88888.00 2021-01-06 13:57:36.000 006 13973.10 126.21 54891.78 88888.00 2021-01-06 13:57:37.000 006 13974.25 126.73 54891.46 88888.00 2021-01-06 13:57:38.000 006 13971.37 124.00 54894.45 88888.00 2021-01-06 13:57:39.000 006 13971.48 124.15 54894.37 88888.00 2021-01-06 13:57:40.000 006 13971.15 124.23 54894.32 88888.00 2021-01-06 13:57:41.000 006 13971.11 124.38 54894.38 88888.00 2021-01-06 13:57:42.000 006 13973.84 127.43 54891.30 88888.00 2021-01-06 13:57:43.000 006 13970.86 124.68 54893.98 88888.00 2021-01-06 13:57:44.000 006 13970.88 124.76 54894.22 88888.00 2021-01-06 13:57:45.000 006 13970.67 124.75 54894.34 88888.00 2021-01-06 13:57:46.000 006 13971.45 125.39 54894.22 88888.00 2021-01-06 13:57:47.000 006 13970.95 125.40 54894.21 88888.00 2021-01-06 13:57:48.000 006 13970.80 125.47 54894.31 88888.00 2021-01-06 13:57:49.000 006 13973.78 128.63 54891.20 88888.00 2021-01-06 13:57:50.000 006 13971.11 125.97 54894.16 88888.00 2021-01-06 13:57:51.000 006 13971.34 126.27 54894.13 88888.00 2021-01-06 13:57:52.000 006 13971.58 126.41 54894.12 88888.00 2021-01-06 13:57:53.000 006 13971.54 126.53 54894.35 88888.00 2021-01-06 13:57:54.000 006 13971.59 126.76 54894.37 88888.00 2021-01-06 13:57:55.000 006 13971.84 127.11 54894.33 88888.00 2021-01-06 13:57:56.000 006 13972.26 127.40 54894.02 88888.00 2021-01-06 13:57:57.000 006 13972.24 127.47 54894.47 88888.00 2021-01-06 13:57:58.000 006 13972.95 127.88 54894.65 88888.00 2021-01-06 13:57:59.000 006 13973.10 128.03 54894.51 88888.00 2021-01-06 13:58:00.000 006 13973.17 128.25 54894.56 88888.00 2021-01-06 13:58:01.000 006 13973.43 128.32 54894.95 88888.00 2021-01-06 13:58:02.000 006 13973.71 128.43 54894.79 88888.00 2021-01-06 13:58:03.000 006 13974.04 128.85 54894.82 88888.00 2021-01-06 13:58:04.000 006 13974.59 128.93 54894.97 88888.00 2021-01-06 13:58:05.000 006 13974.47 128.99 54894.95 88888.00 2021-01-06 13:58:06.000 006 13974.74 129.49 54895.10 88888.00 2021-01-06 13:58:07.000 006 13974.61 129.48 54895.12 88888.00 2021-01-06 13:58:08.000 006 13974.34 129.45 54895.26 88888.00 2021-01-06 13:58:09.000 006 13976.80 132.67 54892.13 88888.00 2021-01-06 13:58:10.000 006 13974.50 129.93 54895.32 88888.00 2021-01-06 13:58:11.000 006 13974.98 130.44 54895.12 88888.00 2021-01-06 13:58:12.000 006 13974.43 130.39 54895.33 88888.00 2021-01-06 13:58:13.000 006 13974.61 130.81 54895.16 88888.00 2021-01-06 13:58:14.000 006 13974.38 131.27 54895.21 88888.00 2021-01-06 13:58:15.000 006 13977.24 134.39 54892.14 88888.00 2021-01-06 13:58:16.000 006 13973.80 131.44 54895.53 88888.00 2021-01-06 13:58:17.000 006 13973.97 131.77 54895.29 88888.00 2021-01-06 13:58:18.000 006 13973.78 131.90 54895.31 88888.00 2021-01-06 13:58:19.000 006 13973.43 131.99 54895.45 88888.00 2021-01-06 13:58:20.000 006 13973.19 132.15 54895.49 88888.00 2021-01-06 13:58:21.000 006 13973.28 132.60 54895.31 88888.00 2021-01-06 13:58:22.000 006 13974.31 133.61 54894.52 88888.00 2021-01-06 13:58:23.000 006 13973.90 133.16 54895.32 88888.00 2021-01-06 13:58:24.000 006 13973.66 133.20 54895.31 88888.00 2021-01-06 13:58:25.000 006 13973.53 133.53 54895.51 88888.00 2021-01-06 13:58:26.000 006 13974.01 133.69 54895.36 88888.00 2021-01-06 13:58:27.000 006 13973.84 133.83 54895.46 88888.00 2021-01-06 13:58:28.000 006 13977.03 137.25 54892.36 88888.00 2021-01-06 13:58:29.000 006 13975.00 134.47 54895.62 88888.00 2021-01-06 13:58:30.000 006 13974.86 134.75 54895.57 88888.00 2021-01-06 13:58:31.000 006 13975.21 134.93 54895.63 88888.00 2021-01-06 13:58:32.000 006 13975.41 135.03 54895.89 88888.00 2021-01-06 13:58:33.000 006 13975.88 135.33 54895.74 88888.00 2021-01-06 13:58:34.000 006 13979.31 138.85 54892.62 88888.00 2021-01-06 13:58:35.000 006 13976.55 135.66 54896.19 88888.00 2021-01-06 13:58:36.000 006 13977.57 136.21 54896.13 88888.00 2021-01-06 13:58:37.000 006 13977.51 136.12 54896.25 88888.00 2021-01-06 13:58:38.000 006 13977.75 136.40 54896.43 88888.00 2021-01-06 13:58:39.000 006 13978.19 136.54 54896.56 88888.00 2021-01-06 13:58:40.000 006 13978.37 136.84 54896.52 88888.00 2021-01-06 13:58:41.000 006 13978.65 136.99 54896.64 88888.00 2021-01-06 13:58:42.000 006 13979.37 137.04 54896.55 88888.00 2021-01-06 13:58:43.000 006 13980.01 137.99 54896.18 88888.00 2021-01-06 13:58:44.000 006 13979.85 137.10 54896.92 88888.00 2021-01-06 13:58:45.000 006 13979.85 137.01 54897.20 88888.00 2021-01-06 13:58:46.000 006 13982.81 140.07 54894.16 88888.00 2021-01-06 13:58:47.000 006 13980.83 137.54 54897.15 88888.00 2021-01-06 13:58:48.000 006 13980.72 137.39 54897.38 88888.00 2021-01-06 13:58:49.000 006 13980.52 137.02 54897.64 88888.00 2021-01-06 13:58:50.000 006 13980.60 137.14 54897.67 88888.00 2021-01-06 13:58:51.000 006 13980.66 136.99 54897.80 88888.00 2021-01-06 13:58:52.000 006 13980.70 136.87 54897.83 88888.00 2021-01-06 13:58:53.000 006 13980.67 136.80 54897.88 88888.00 2021-01-06 13:58:54.000 006 13981.56 137.24 54897.89 88888.00 2021-01-06 13:58:55.000 006 13981.29 137.23 54897.83 88888.00 2021-01-06 13:58:56.000 006 13981.42 137.13 54897.94 88888.00 2021-01-06 13:58:57.000 006 13981.39 137.25 54897.77 88888.00 2021-01-06 13:58:58.000 006 13981.58 136.88 54898.10 88888.00 2021-01-06 13:58:59.000 006 13981.63 136.98 54898.14 88888.00 2021-01-06 13:59:00.000 006 13981.68 136.98 54897.98 88888.00 2021-01-06 13:59:01.000 006 13985.48 140.30 54895.19 88888.00 2021-01-06 13:59:02.000 006 13982.16 137.18 54898.20 88888.00 2021-01-06 13:59:03.000 006 13982.32 137.06 54898.35 88888.00 2021-01-06 13:59:04.000 006 13982.80 137.78 54897.42 88888.00 2021-01-06 13:59:05.000 006 13982.20 136.85 54898.53 88888.00 2021-01-06 13:59:06.000 006 13982.34 137.00 54898.59 88888.00 2021-01-06 13:59:07.000 006 13985.72 139.96 54895.58 88888.00 2021-01-06 13:59:08.000 006 13982.43 136.69 54898.82 88888.00 2021-01-06 13:59:09.000 006 13982.65 136.69 54898.81 88888.00 2021-01-06 13:59:10.000 006 13986.79 140.84 54894.99 88888.00 2021-01-06 13:59:11.000 006 13983.97 137.29 54898.11 88888.00 2021-01-06 13:59:12.000 006 13983.55 136.87 54898.80 88888.00 2021-01-06 13:59:13.000 006 13983.35 136.37 54899.03 88888.00 2021-01-06 13:59:14.000 006 13983.10 135.98 54899.11 88888.00 2021-01-06 13:59:15.000 006 13982.99 135.73 54899.15 88888.00 2021-01-06 13:59:16.000 006 13986.13 138.42 54895.97 88888.00 2021-01-06 13:59:17.000 006 13982.96 135.13 54899.24 88888.00 2021-01-06 13:59:18.000 006 13983.26 135.15 54899.09 88888.00 2021-01-06 13:59:19.000 006 13983.65 135.02 54899.22 88888.00 2021-01-06 13:59:20.000 006 13983.52 134.59 54899.25 88888.00 2021-01-06 13:59:21.000 006 13983.57 134.22 54899.29 88888.00 2021-01-06 13:59:22.000 006 13983.33 134.06 54899.16 88888.00 2021-01-06 13:59:23.000 006 13983.44 133.82 54899.24 88888.00 2021-01-06 13:59:24.000 006 13983.45 133.67 54899.21 88888.00 2021-01-06 13:59:25.000 006 13983.23 133.31 54899.35 88888.00 2021-01-06 13:59:26.000 006 13984.05 133.66 54899.06 88888.00 2021-01-06 13:59:27.000 006 13983.60 133.11 54899.00 88888.00 2021-01-06 13:59:28.000 006 13983.51 133.10 54899.26 88888.00 2021-01-06 13:59:29.000 006 13983.47 132.86 54899.41 88888.00 2021-01-06 13:59:30.000 006 13983.65 133.02 54899.39 88888.00 2021-01-06 13:59:31.000 006 13984.05 133.22 54899.21 88888.00 2021-01-06 13:59:32.000 006 13983.97 132.84 54899.65 88888.00 2021-01-06 13:59:33.000 006 13984.17 133.02 54899.37 88888.00 2021-01-06 13:59:34.000 006 13984.31 133.16 54899.46 88888.00 2021-01-06 13:59:35.000 006 13984.66 133.30 54899.49 88888.00 2021-01-06 13:59:36.000 006 13984.77 133.15 54899.78 88888.00 2021-01-06 13:59:37.000 006 13985.03 133.04 54899.77 88888.00 2021-01-06 13:59:38.000 006 13985.68 133.51 54899.62 88888.00 2021-01-06 13:59:39.000 006 13985.75 133.42 54899.82 88888.00 2021-01-06 13:59:40.000 006 13985.79 133.24 54900.01 88888.00 2021-01-06 13:59:41.000 006 13988.86 136.25 54897.30 88888.00 2021-01-06 13:59:42.000 006 13985.87 133.05 54900.32 88888.00 2021-01-06 13:59:43.000 006 13986.30 133.37 54900.23 88888.00 2021-01-06 13:59:44.000 006 13986.82 133.39 54900.44 88888.00 2021-01-06 13:59:45.000 006 13986.56 133.38 54900.47 88888.00 2021-01-06 13:59:46.000 006 13986.47 133.13 54900.84 88888.00 2021-01-06 13:59:47.000 006 13989.35 135.99 54897.62 88888.00 2021-01-06 13:59:48.000 006 13986.41 133.11 54900.78 88888.00 2021-01-06 13:59:49.000 006 13986.19 133.13 54901.02 88888.00 2021-01-06 13:59:50.000 006 13986.74 133.45 54901.03 88888.00 2021-01-06 13:59:51.000 006 13986.74 133.25 54900.96 88888.00 2021-01-06 13:59:52.000 006 13986.30 133.25 54901.21 88888.00 2021-01-06 13:59:53.000 006 13985.84 133.02 54901.27 88888.00 2021-01-06 13:59:54.000 006 13986.12 133.30 54901.12 88888.00 2021-01-06 13:59:55.000 006 13988.61 135.61 54898.53 88888.00 2021-01-06 13:59:56.000 006 13985.41 132.70 54901.43 88888.00 2021-01-06 13:59:57.000 006 13986.17 133.09 54901.36 88888.00 2021-01-06 13:59:58.000 006 13985.44 132.71 54901.33 88888.00 2021-01-06 13:59:59.000 006 13985.35 132.76 54901.41 88888.00 2021-01-06 14:00:00.000 006 13984.98 132.42 54901.36 88888.00 2021-01-06 14:00:01.000 006 13987.83 135.30 54898.60 88888.00 2021-01-06 14:00:02.000 006 13985.16 132.53 54901.46 88888.00 2021-01-06 14:00:03.000 006 13984.95 132.66 54901.32 88888.00 2021-01-06 14:00:04.000 006 13984.93 132.27 54901.46 88888.00 2021-01-06 14:00:05.000 006 13984.77 132.24 54901.49 88888.00 2021-01-06 14:00:06.000 006 13984.72 131.98 54901.40 88888.00 2021-01-06 14:00:07.000 006 13987.64 135.11 54898.31 88888.00 2021-01-06 14:00:08.000 006 13984.60 131.85 54901.41 88888.00 2021-01-06 14:00:09.000 006 13985.07 132.15 54901.27 88888.00 2021-01-06 14:00:10.000 006 13984.64 131.81 54901.32 88888.00 2021-01-06 14:00:11.000 006 13984.49 131.85 54901.10 88888.00 2021-01-06 14:00:12.000 006 13984.33 131.72 54901.19 88888.00 2021-01-06 14:00:13.000 006 13984.05 131.47 54901.11 88888.00 2021-01-06 14:00:14.000 006 13984.02 131.72 54901.07 88888.00 2021-01-06 14:00:15.000 006 13984.30 131.82 54900.96 88888.00 2021-01-06 14:00:16.000 006 13984.28 131.67 54900.85 88888.00 2021-01-06 14:00:17.000 006 13983.58 131.42 54901.00 88888.00 2021-01-06 14:00:18.000 006 13983.25 131.30 54900.89 88888.00 2021-01-06 14:00:19.000 006 13982.83 131.03 54900.84 88888.00 2021-01-06 14:00:20.000 006 13982.87 131.20 54900.46 88888.00 2021-01-06 14:00:21.000 006 13982.54 131.16 54900.48 88888.00 2021-01-06 14:00:22.000 006 13982.74 131.40 54900.49 88888.00 2021-01-06 14:00:23.000 006 13981.93 130.80 54900.40 88888.00 2021-01-06 14:00:24.000 006 13981.71 130.89 54900.46 88888.00 2021-01-06 14:00:25.000 006 13981.60 130.72 54899.92 88888.00 2021-01-06 14:00:26.000 006 13984.14 133.63 54897.46 88888.00 2021-01-06 14:00:27.000 006 13980.94 130.78 54900.06 88888.00 2021-01-06 14:00:28.000 006 13980.62 130.56 54899.89 88888.00 2021-01-06 14:00:29.000 006 13980.87 130.42 54899.71 88888.00 2021-01-06 14:00:30.000 006 13980.52 130.33 54899.52 88888.00 2021-01-06 14:00:31.000 006 13983.37 133.30 54896.36 88888.00 2021-01-06 14:00:32.000 006 13980.24 130.20 54899.34 88888.00 2021-01-06 14:00:33.000 006 13980.32 130.18 54898.97 88888.00 2021-01-06 14:00:34.000 006 13980.72 130.34 54898.91 88888.00 2021-01-06 14:00:35.000 006 13980.23 129.97 54899.04 88888.00 2021-01-06 14:00:36.000 006 13982.93 132.70 54895.86 88888.00 2021-01-06 14:00:37.000 006 13980.01 129.80 54898.89 88888.00 2021-01-06 14:00:38.000 006 13979.88 129.66 54898.74 88888.00 2021-01-06 14:00:39.000 006 13979.92 129.57 54898.79 88888.00 2021-01-06 14:00:40.000 006 13980.19 129.88 54898.76 88888.00 2021-01-06 14:00:41.000 006 13983.21 133.07 54895.40 88888.00 2021-01-06 14:00:42.000 006 13979.95 129.98 54898.40 88888.00 2021-01-06 14:00:43.000 006 13979.40 129.54 54898.62 88888.00 2021-01-06 14:00:44.000 006 13979.32 129.89 54898.49 88888.00 2021-01-06 14:00:45.000 006 13979.19 130.01 54898.41 88888.00 2021-01-06 14:00:46.000 006 13982.12 133.40 54895.20 88888.00 2021-01-06 14:00:47.000 006 13979.34 130.62 54898.12 88888.00 2021-01-06 14:00:48.000 006 13979.07 130.37 54898.17 88888.00 2021-01-06 14:00:49.000 006 13978.83 130.55 54898.04 88888.00 2021-01-06 14:00:50.000 006 13978.74 130.57 54898.02 88888.00 2021-01-06 14:00:51.000 006 13978.70 130.67 54897.96 88888.00 2021-01-06 14:00:52.000 006 13981.61 133.88 54894.98 88888.00 2021-01-06 14:00:53.000 006 13979.28 131.53 54897.07 88888.00 2021-01-06 14:00:54.000 006 13978.73 131.10 54897.75 88888.00 2021-01-06 14:00:55.000 006 13978.59 131.06 54897.76 88888.00 2021-01-06 14:00:56.000 006 13978.58 131.28 54897.80 88888.00 2021-01-06 14:00:57.000 006 13978.43 131.36 54897.65 88888.00 2021-01-06 14:00:58.000 006 13978.54 131.52 54897.60 88888.00 2021-01-06 14:00:59.000 006 13978.65 131.58 54897.64 88888.00 2021-01-06 14:01:00.000 006 13978.52 131.60 54897.54 88888.00 2021-01-06 14:01:01.000 006 13978.11 131.78 54897.50 88888.00 2021-01-06 14:01:02.000 006 13977.80 131.67 54897.78 88888.00 2021-01-06 14:01:03.000 006 13978.05 132.20 54897.33 88888.00 2021-01-06 14:01:04.000 006 13977.75 132.25 54897.37 88888.00 2021-01-06 14:01:05.000 006 13978.16 132.62 54897.28 88888.00 2021-01-06 14:01:06.000 006 13978.15 132.72 54897.32 88888.00 2021-01-06 14:01:07.000 006 13977.87 132.87 54897.10 88888.00 2021-01-06 14:01:08.000 006 13977.28 132.86 54897.17 88888.00 2021-01-06 14:01:09.000 006 13977.36 133.03 54897.07 88888.00 2021-01-06 14:01:10.000 006 13977.30 133.08 54897.06 88888.00 2021-01-06 14:01:11.000 006 13977.27 133.22 54897.14 88888.00 2021-01-06 14:01:12.000 006 13977.50 133.40 54897.04 88888.00 2021-01-06 14:01:13.000 006 13977.09 133.39 54897.01 88888.00 2021-01-06 14:01:14.000 006 13977.83 134.09 54896.44 88888.00 2021-01-06 14:01:15.000 006 13976.86 133.16 54897.11 88888.00 2021-01-06 14:01:16.000 006 13977.03 133.33 54896.88 88888.00 2021-01-06 14:01:17.000 006 13979.70 136.48 54893.72 88888.00 2021-01-06 14:01:18.000 006 13977.02 133.39 54896.64 88888.00 2021-01-06 14:01:19.000 006 13976.71 133.46 54896.62 88888.00 2021-01-06 14:01:20.000 006 13976.64 133.63 54896.47 88888.00 2021-01-06 14:01:21.000 006 13976.56 133.54 54896.36 88888.00 2021-01-06 14:01:22.000 006 13979.59 136.69 54893.32 88888.00 2021-01-06 14:01:23.000 006 13976.43 133.47 54896.26 88888.00 2021-01-06 14:01:24.000 006 13976.67 133.51 54896.21 88888.00 2021-01-06 14:01:25.000 006 13976.20 133.26 54896.22 88888.00 2021-01-06 14:01:26.000 006 13975.92 133.27 54896.16 88888.00 2021-01-06 14:01:27.000 006 13975.81 133.05 54896.16 88888.00 2021-01-06 14:01:28.000 006 13975.74 133.23 54896.10 88888.00 2021-01-06 14:01:29.000 006 13975.73 133.13 54895.87 88888.00 2021-01-06 14:01:30.000 006 13976.03 133.30 54895.84 88888.00 2021-01-06 14:01:31.000 006 13975.93 133.00 54895.77 88888.00 2021-01-06 14:01:32.000 006 13975.46 133.08 54895.70 88888.00 2021-01-06 14:01:33.000 006 13975.52 132.82 54895.64 88888.00 2021-01-06 14:01:34.000 006 13976.38 134.03 54893.61 88888.00 2021-01-06 14:01:35.000 006 13978.72 136.42 54892.02 88888.00 2021-01-06 14:01:36.000 006 13975.14 132.78 54895.36 88888.00 2021-01-06 14:01:37.000 006 13975.42 132.75 54895.20 88888.00 2021-01-06 14:01:38.000 006 13974.98 132.55 54895.09 88888.00 2021-01-06 14:01:39.000 006 13975.02 132.83 54894.99 88888.00 2021-01-06 14:01:40.000 006 13977.66 135.61 54892.07 88888.00 2021-01-06 14:01:41.000 006 13974.66 132.73 54894.90 88888.00 2021-01-06 14:01:42.000 006 13974.48 132.62 54894.84 88888.00 2021-01-06 14:01:43.000 006 13974.91 132.81 54894.76 88888.00 2021-01-06 14:01:44.000 006 13974.65 132.72 54894.69 88888.00 2021-01-06 14:01:45.000 006 13974.57 133.06 54894.50 88888.00 2021-01-06 14:01:46.000 006 13974.56 132.80 54894.59 88888.00 2021-01-06 14:01:47.000 006 13974.53 132.91 54894.55 88888.00 2021-01-06 14:01:48.000 006 13974.65 133.18 54894.42 88888.00 2021-01-06 14:01:49.000 006 13975.21 133.32 54894.40 88888.00 2021-01-06 14:01:50.000 006 13974.72 133.15 54894.37 88888.00 2021-01-06 14:01:51.000 006 13974.84 133.37 54894.17 88888.00 2021-01-06 14:01:52.000 006 13974.82 133.58 54894.33 88888.00 2021-01-06 14:01:53.000 006 13978.05 136.51 54891.31 88888.00 2021-01-06 14:01:54.000 006 13975.10 133.52 54894.54 88888.00 2021-01-06 14:01:55.000 006 13975.49 133.82 54894.49 88888.00 2021-01-06 14:01:56.000 006 13975.64 133.89 54894.59 88888.00 2021-01-06 14:01:57.000 006 13975.49 134.02 54894.61 88888.00 2021-01-06 14:01:58.000 006 13975.51 134.03 54894.48 88888.00 2021-01-06 14:01:59.000 006 13975.55 134.16 54894.70 88888.00 2021-01-06 14:02:00.000 006 13975.85 134.30 54894.79 88888.00 2021-01-06 14:02:01.000 006 13975.67 134.25 54894.73 88888.00 2021-01-06 14:02:02.000 006 13976.40 134.61 54894.66 88888.00 2021-01-06 14:02:03.000 006 13976.21 134.59 54894.78 88888.00 2021-01-06 14:02:04.000 006 13976.09 134.59 54894.91 88888.00 2021-01-06 14:02:05.000 006 13976.09 134.52 54894.83 88888.00 2021-01-06 14:02:06.000 006 13976.19 134.57 54894.83 88888.00 2021-01-06 14:02:07.000 006 13976.10 134.29 54895.01 88888.00 2021-01-06 14:02:08.000 006 13979.81 137.63 54891.87 88888.00 2021-01-06 14:02:09.000 006 13976.96 134.50 54895.01 88888.00 2021-01-06 14:02:10.000 006 13976.39 134.30 54895.14 88888.00 2021-01-06 14:02:11.000 006 13976.65 134.31 54895.08 88888.00 2021-01-06 14:02:12.000 006 13976.60 134.06 54895.19 88888.00 2021-01-06 14:02:13.000 006 13976.44 134.01 54895.08 88888.00 2021-01-06 14:02:14.000 006 13979.45 137.24 54891.89 88888.00 2021-01-06 14:02:15.000 006 13976.76 133.97 54894.96 88888.00 2021-01-06 14:02:16.000 006 13976.76 133.93 54895.07 88888.00 2021-01-06 14:02:17.000 006 13976.58 133.91 54895.01 88888.00 2021-01-06 14:02:18.000 006 13976.56 133.87 54894.99 88888.00 2021-01-06 14:02:19.000 006 13976.75 133.79 54894.97 88888.00 2021-01-06 14:02:20.000 006 13977.28 134.12 54895.04 88888.00 2021-01-06 14:02:21.000 006 13977.01 133.96 54895.07 88888.00 2021-01-06 14:02:22.000 006 13977.03 133.80 54895.23 88888.00 2021-01-06 14:02:23.000 006 13977.12 133.94 54895.16 88888.00 2021-01-06 14:02:24.000 006 13977.15 133.68 54895.14 88888.00 2021-01-06 14:02:25.000 006 13977.49 133.90 54895.18 88888.00 2021-01-06 14:02:26.000 006 13977.64 133.74 54895.21 88888.00 2021-01-06 14:02:27.000 006 13978.74 134.13 54894.89 88888.00 2021-01-06 14:02:28.000 006 13978.45 133.83 54895.12 88888.00 2021-01-06 14:02:29.000 006 13978.48 133.78 54895.25 88888.00 2021-01-06 14:02:30.000 006 13981.91 137.10 54892.15 88888.00 2021-01-06 14:02:31.000 006 13978.98 133.91 54895.45 88888.00 2021-01-06 14:02:32.000 006 13979.10 134.05 54895.22 88888.00 2021-01-06 14:02:33.000 006 13979.94 134.20 54895.48 88888.00 2021-01-06 14:02:34.000 006 13979.85 134.07 54895.57 88888.00 2021-01-06 14:02:35.000 006 13979.34 134.02 54895.62 88888.00 2021-01-06 14:02:36.000 006 13982.38 137.00 54892.70 88888.00 2021-01-06 14:02:37.000 006 13979.88 134.46 54895.89 88888.00 2021-01-06 14:02:38.000 006 13979.62 134.01 54895.76 88888.00 2021-01-06 14:02:39.000 006 13979.41 134.21 54896.01 88888.00 2021-01-06 14:02:40.000 006 13979.97 134.31 54895.94 88888.00 2021-01-06 14:02:41.000 006 13979.50 134.26 54896.09 88888.00 2021-01-06 14:02:42.000 006 13979.62 134.18 54896.38 88888.00 2021-01-06 14:02:43.000 006 13979.42 134.19 54896.14 88888.00 2021-01-06 14:02:44.000 006 13979.56 134.17 54895.88 88888.00 2021-01-06 14:02:45.000 006 13983.12 137.38 54893.15 88888.00 2021-01-06 14:02:46.000 006 13979.57 133.93 54896.22 88888.00 2021-01-06 14:02:47.000 006 13979.78 134.05 54896.32 88888.00 2021-01-06 14:02:48.000 006 13979.58 133.96 54896.25 88888.00 2021-01-06 14:02:49.000 006 13979.30 133.68 54896.31 88888.00 2021-01-06 14:02:50.000 006 13979.14 133.79 54896.35 88888.00 2021-01-06 14:02:51.000 006 13979.21 133.90 54896.16 88888.00 2021-01-06 14:02:52.000 006 13979.44 133.86 54896.34 88888.00 2021-01-06 14:02:53.000 006 13979.19 133.78 54896.34 88888.00 2021-01-06 14:02:54.000 006 13979.08 133.74 54896.25 88888.00 2021-01-06 14:02:55.000 006 13978.75 133.73 54896.43 88888.00 2021-01-06 14:02:56.000 006 13978.90 133.84 54896.42 88888.00 2021-01-06 14:02:57.000 006 13978.91 133.89 54896.39 88888.00 2021-01-06 14:02:58.000 006 13979.53 134.03 54896.27 88888.00 2021-01-06 14:02:59.000 006 13979.38 133.96 54896.40 88888.00 2021-01-06 14:03:00.000 006 13982.09 136.98 54893.33 88888.00 2021-01-06 14:03:01.000 006 13979.16 133.98 54896.23 88888.00 2021-01-06 14:03:02.000 006 13979.14 133.98 54896.49 88888.00 2021-01-06 14:03:03.000 006 13979.22 133.62 54896.79 88888.00 2021-01-06 14:03:04.000 006 13979.69 134.26 54896.31 88888.00 2021-01-06 14:03:05.000 006 13979.70 133.97 54896.58 88888.00 2021-01-06 14:03:06.000 006 13982.66 136.90 54893.43 88888.00 2021-01-06 14:03:07.000 006 13979.50 133.79 54896.72 88888.00 2021-01-06 14:03:08.000 006 13979.64 133.66 54896.65 88888.00 2021-01-06 14:03:09.000 006 13979.75 133.79 54896.65 88888.00 2021-01-06 14:03:10.000 006 13980.60 134.33 54896.42 88888.00 2021-01-06 14:03:11.000 006 13980.50 134.14 54896.42 88888.00 2021-01-06 14:03:12.000 006 13980.41 134.21 54896.61 88888.00 2021-01-06 14:03:13.000 006 13980.15 133.97 54896.68 88888.00 2021-01-06 14:03:14.000 006 13980.20 134.09 54896.82 88888.00 2021-01-06 14:03:15.000 006 13980.31 134.40 54896.78 88888.00 2021-01-06 14:03:16.000 006 13980.11 134.02 54896.88 88888.00 2021-01-06 14:03:17.000 006 13981.14 134.83 54896.62 88888.00 2021-01-06 14:03:18.000 006 13980.64 134.50 54896.80 88888.00 2021-01-06 14:03:19.000 006 13983.86 138.16 54893.40 88888.00 2021-01-06 14:03:20.000 006 13980.68 134.66 54896.74 88888.00 2021-01-06 14:03:21.000 006 13980.84 134.59 54896.97 88888.00 2021-01-06 14:03:22.000 006 13980.94 134.92 54896.77 88888.00 2021-01-06 14:03:23.000 006 13981.42 134.88 54896.88 88888.00 2021-01-06 14:03:24.000 006 13981.69 135.76 54896.04 88888.00 2021-01-06 14:03:25.000 006 13983.98 137.88 54893.94 88888.00 2021-01-06 14:03:26.000 006 13980.71 134.59 54897.07 88888.00 2021-01-06 14:03:27.000 006 13980.61 134.87 54897.09 88888.00 2021-01-06 14:03:28.000 006 13980.77 134.94 54897.11 88888.00 2021-01-06 14:03:29.000 006 13980.59 135.06 54897.16 88888.00 2021-01-06 14:03:30.000 006 13980.87 135.09 54897.02 88888.00 2021-01-06 14:03:31.000 006 13980.58 135.36 54896.78 88888.00 2021-01-06 14:03:32.000 006 13980.37 135.26 54897.00 88888.00 2021-01-06 14:03:33.000 006 13980.50 135.43 54896.99 88888.00 2021-01-06 14:03:34.000 006 13980.30 135.56 54897.05 88888.00 2021-01-06 14:03:35.000 006 13980.77 135.90 54897.07 88888.00 2021-01-06 14:03:36.000 006 13980.40 135.73 54897.02 88888.00 2021-01-06 14:03:37.000 006 13980.49 135.96 54896.96 88888.00 2021-01-06 14:03:38.000 006 13980.25 135.82 54896.95 88888.00 2021-01-06 14:03:39.000 006 13980.18 135.84 54897.16 88888.00 2021-01-06 14:03:40.000 006 13980.34 136.04 54897.02 88888.00 2021-01-06 14:03:41.000 006 13980.11 135.66 54897.02 88888.00 2021-01-06 14:03:42.000 006 13980.85 136.17 54896.70 88888.00 2021-01-06 14:03:43.000 006 13980.32 135.83 54896.86 88888.00 2021-01-06 14:03:44.000 006 13980.08 135.51 54897.07 88888.00 2021-01-06 14:03:45.000 006 13981.01 136.01 54896.40 88888.00 2021-01-06 14:03:46.000 006 13980.07 135.47 54896.93 88888.00 2021-01-06 14:03:47.000 006 13979.94 135.32 54896.90 88888.00 2021-01-06 14:03:48.000 006 13980.36 135.50 54896.66 88888.00 2021-01-06 14:03:49.000 006 13979.97 135.40 54896.60 88888.00 2021-01-06 14:03:50.000 006 13982.67 138.25 54893.80 88888.00 2021-01-06 14:03:51.000 006 13979.59 134.95 54896.86 88888.00 2021-01-06 14:03:52.000 006 13979.67 134.98 54896.69 88888.00 2021-01-06 14:03:53.000 006 13979.69 134.94 54896.58 88888.00 2021-01-06 14:03:54.000 006 13979.87 135.03 54896.36 88888.00 2021-01-06 14:03:55.000 006 13982.83 138.11 54893.40 88888.00 2021-01-06 14:03:56.000 006 13979.67 134.75 54896.48 88888.00 2021-01-06 14:03:57.000 006 13979.83 134.86 54896.45 88888.00 2021-01-06 14:03:58.000 006 13979.67 134.89 54896.47 88888.00 2021-01-06 14:03:59.000 006 13979.71 134.79 54896.40 88888.00 2021-01-06 14:04:00.000 006 13980.33 135.07 54896.27 88888.00 2021-01-06 14:04:01.000 006 13979.92 134.79 54896.38 88888.00 2021-01-06 14:04:02.000 006 13979.99 134.69 54896.26 88888.00 2021-01-06 14:04:03.000 006 13979.89 135.01 54896.30 88888.00 2021-01-06 14:04:04.000 006 13979.98 135.10 54896.37 88888.00 2021-01-06 14:04:05.000 006 13979.89 134.89 54896.52 88888.00 2021-01-06 14:04:06.000 006 13980.01 134.97 54896.35 88888.00 2021-01-06 14:04:07.000 006 13980.60 135.44 54896.26 88888.00 2021-01-06 14:04:08.000 006 13980.53 135.52 54896.37 88888.00 2021-01-06 14:04:09.000 006 13983.27 138.33 54893.40 88888.00 2021-01-06 14:04:10.000 006 13980.50 135.56 54896.34 88888.00 2021-01-06 14:04:11.000 006 13980.35 135.43 54896.46 88888.00 2021-01-06 14:04:12.000 006 13980.49 135.66 54896.39 88888.00 2021-01-06 14:04:13.000 006 13980.91 135.82 54896.53 88888.00 2021-01-06 14:04:14.000 006 13980.84 135.84 54896.46 88888.00 2021-01-06 14:04:15.000 006 13983.71 138.80 54893.01 88888.00 2021-01-06 14:04:16.000 006 13980.56 135.49 54896.76 88888.00 2021-01-06 14:04:17.000 006 13980.52 135.53 54896.61 88888.00 2021-01-06 14:04:18.000 006 13980.66 135.45 54896.54 88888.00 2021-01-06 14:04:19.000 006 13980.48 135.51 54896.52 88888.00 2021-01-06 14:04:20.000 006 13981.08 135.63 54896.53 88888.00 2021-01-06 14:04:21.000 006 13980.55 135.56 54896.53 88888.00 2021-01-06 14:04:22.000 006 13980.24 135.10 54896.71 88888.00 2021-01-06 14:04:23.000 006 13980.12 135.01 54896.78 88888.00 2021-01-06 14:04:24.000 006 13980.13 135.08 54896.68 88888.00 2021-01-06 14:04:25.000 006 13980.09 135.23 54896.35 88888.00 2021-01-06 14:04:26.000 006 13980.18 135.12 54896.63 88888.00 2021-01-06 14:04:27.000 006 13980.13 135.11 54896.69 88888.00 2021-01-06 14:04:28.000 006 13979.97 135.08 54896.44 88888.00 2021-01-06 14:04:29.000 006 13979.55 134.86 54896.68 88888.00 2021-01-06 14:04:30.000 006 13979.77 135.02 54896.62 88888.00 2021-01-06 14:04:31.000 006 13980.22 135.30 54896.45 88888.00 2021-01-06 14:04:32.000 006 13979.94 135.07 54896.60 88888.00 2021-01-06 14:04:33.000 006 13979.83 135.02 54896.39 88888.00 2021-01-06 14:04:34.000 006 13979.50 134.87 54896.46 88888.00 2021-01-06 14:04:35.000 006 13979.61 134.76 54896.54 88888.00 2021-01-06 14:04:36.000 006 13979.79 134.87 54896.30 88888.00 2021-01-06 14:04:37.000 006 13979.84 134.61 54896.51 88888.00 2021-01-06 14:04:38.000 006 13980.54 134.92 54896.44 88888.00 2021-01-06 14:04:39.000 006 13980.27 134.76 54895.82 88888.00 2021-01-06 14:04:40.000 006 13982.64 136.52 54894.71 88888.00 2021-01-06 14:04:41.000 006 13980.24 134.71 54896.30 88888.00 2021-01-06 14:04:42.000 006 13980.38 134.64 54896.30 88888.00 2021-01-06 14:04:43.000 006 13980.38 134.56 54896.63 88888.00 2021-01-06 14:04:44.000 006 13980.54 134.68 54896.29 88888.00 2021-01-06 14:04:45.000 006 13983.95 137.85 54893.43 88888.00 2021-01-06 14:04:46.000 006 13980.65 134.62 54896.60 88888.00 2021-01-06 14:04:47.000 006 13980.47 134.68 54896.54 88888.00 2021-01-06 14:04:48.000 006 13980.60 134.70 54896.61 88888.00 2021-01-06 14:04:49.000 006 13980.54 134.59 54896.52 88888.00 2021-01-06 14:04:50.000 006 13980.64 134.70 54896.65 88888.00 2021-01-06 14:04:51.000 006 13980.84 134.82 54896.55 88888.00 2021-01-06 14:04:52.000 006 13980.45 134.41 54896.69 88888.00 2021-01-06 14:04:53.000 006 13980.13 134.30 54896.84 88888.00 2021-01-06 14:04:54.000 006 13983.12 137.39 54893.70 88888.00 2021-01-06 14:04:55.000 006 13980.22 134.46 54896.48 88888.00 2021-01-06 14:04:56.000 006 13980.61 134.76 54896.62 88888.00 2021-01-06 14:04:57.000 006 13980.44 134.68 54896.78 88888.00 2021-01-06 14:04:58.000 006 13979.99 134.28 54896.75 88888.00 2021-01-06 14:04:59.000 006 13979.90 134.54 54896.72 88888.00 2021-01-06 14:05:00.000 006 13982.88 137.46 54893.42 88888.00 2021-01-06 14:05:01.000 006 13979.63 134.38 54896.60 88888.00 2021-01-06 14:05:02.000 006 13979.47 134.48 54896.61 88888.00 2021-01-06 14:05:03.000 006 13980.09 134.61 54896.52 88888.00 2021-01-06 14:05:04.000 006 13979.83 134.72 54896.46 88888.00 2021-01-06 14:05:05.000 006 13979.70 134.72 54896.50 88888.00 2021-01-06 14:05:06.000 006 13979.67 134.73 54896.51 88888.00 2021-01-06 14:05:07.000 006 13982.62 137.92 54893.41 88888.00 2021-01-06 14:05:08.000 006 13979.77 134.60 54896.60 88888.00 2021-01-06 14:05:09.000 006 13980.09 134.85 54896.67 88888.00 2021-01-06 14:05:10.000 006 13980.86 135.17 54896.45 88888.00 2021-01-06 14:05:11.000 006 13980.27 134.72 54896.58 88888.00 2021-01-06 14:05:12.000 006 13980.49 134.67 54896.54 88888.00 2021-01-06 14:05:13.000 006 13980.56 134.69 54896.60 88888.00 2021-01-06 14:05:14.000 006 13980.90 134.93 54896.73 88888.00 2021-01-06 14:05:15.000 006 13980.91 134.80 54896.69 88888.00 2021-01-06 14:05:16.000 006 13981.07 134.83 54896.68 88888.00 2021-01-06 14:05:17.000 006 13980.88 134.63 54896.73 88888.00 2021-01-06 14:05:18.000 006 13981.17 134.68 54896.87 88888.00 2021-01-06 14:05:19.000 006 13981.24 134.73 54897.00 88888.00 2021-01-06 14:05:20.000 006 13981.15 134.72 54896.93 88888.00 2021-01-06 14:05:21.000 006 13981.92 135.23 54896.67 88888.00 2021-01-06 14:05:22.000 006 13981.79 134.91 54897.01 88888.00 2021-01-06 14:05:23.000 006 13981.60 134.83 54896.98 88888.00 2021-01-06 14:05:24.000 006 13981.21 134.55 54897.12 88888.00 2021-01-06 14:05:25.000 006 13984.39 138.06 54894.05 88888.00 2021-01-06 14:05:26.000 006 13981.63 134.91 54896.97 88888.00 2021-01-06 14:05:27.000 006 13981.26 134.80 54896.88 88888.00 2021-01-06 14:05:28.000 006 13981.60 134.82 54897.01 88888.00 2021-01-06 14:05:29.000 006 13981.35 134.58 54897.06 88888.00 2021-01-06 14:05:30.000 006 13984.43 138.19 54893.86 88888.00 2021-01-06 14:05:31.000 006 13981.23 134.42 54897.05 88888.00 2021-01-06 14:05:32.000 006 13980.90 134.34 54897.21 88888.00 2021-01-06 14:05:33.000 006 13980.97 134.27 54897.09 88888.00 2021-01-06 14:05:34.000 006 13982.23 134.97 54896.34 88888.00 2021-01-06 14:05:35.000 006 13984.69 137.56 54893.94 88888.00 2021-01-06 14:05:36.000 006 13981.35 134.57 54896.95 88888.00 2021-01-06 14:05:37.000 006 13981.28 134.50 54897.04 88888.00 2021-01-06 14:05:38.000 006 13981.37 134.56 54896.96 88888.00 2021-01-06 14:05:39.000 006 13981.28 134.55 54897.02 88888.00 2021-01-06 14:05:40.000 006 13984.30 137.97 54893.87 88888.00 2021-01-06 14:05:41.000 006 13981.37 134.90 54896.96 88888.00 2021-01-06 14:05:42.000 006 13981.09 134.81 54897.12 88888.00 2021-01-06 14:05:43.000 006 13981.02 134.93 54897.16 88888.00 2021-01-06 14:05:44.000 006 13981.08 135.05 54897.10 88888.00 2021-01-06 14:05:45.000 006 13981.14 135.23 54897.03 88888.00 2021-01-06 14:05:46.000 006 13981.52 135.42 54896.80 88888.00 2021-01-06 14:05:47.000 006 13981.31 135.42 54896.92 88888.00 2021-01-06 14:05:48.000 006 13983.71 138.55 54893.77 88888.00 2021-01-06 14:05:49.000 006 13983.64 138.36 54894.02 88888.00 2021-01-06 14:05:50.000 006 13980.66 135.22 54896.80 88888.00 2021-01-06 14:05:51.000 006 13980.72 135.21 54896.93 88888.00 2021-01-06 14:05:52.000 006 13980.54 135.16 54896.92 88888.00 2021-01-06 14:05:53.000 006 13981.00 135.41 54896.95 88888.00 2021-01-06 14:05:54.000 006 13983.54 138.31 54893.90 88888.00 2021-01-06 14:05:55.000 006 13981.36 136.33 54896.11 88888.00 2021-01-06 14:05:56.000 006 13980.61 135.98 54896.77 88888.00 2021-01-06 14:05:57.000 006 13980.48 135.45 54896.72 88888.00 2021-01-06 14:05:58.000 006 13980.51 135.60 54896.83 88888.00 2021-01-06 14:05:59.000 006 13981.15 135.88 54896.70 88888.00 2021-01-06 14:06:00.000 006 13982.67 137.96 54894.32 88888.00 2021-01-06 14:06:01.000 006 13980.95 135.78 54896.74 88888.00 2021-01-06 14:06:02.000 006 13980.80 135.75 54896.69 88888.00 2021-01-06 14:06:03.000 006 13980.89 135.56 54896.67 88888.00 2021-01-06 14:06:04.000 006 13980.94 135.88 54896.67 88888.00 2021-01-06 14:06:05.000 006 13981.09 135.67 54896.99 88888.00 2021-01-06 14:06:06.000 006 13981.36 135.99 54896.64 88888.00 2021-01-06 14:06:07.000 006 13981.39 136.01 54896.76 88888.00 2021-01-06 14:06:08.000 006 13981.56 135.95 54896.90 88888.00 2021-01-06 14:06:09.000 006 13981.72 136.20 54896.79 88888.00 2021-01-06 14:06:10.000 006 13981.51 136.08 54896.71 88888.00 2021-01-06 14:06:11.000 006 13981.98 136.28 54896.89 88888.00 2021-01-06 14:06:12.000 006 13982.16 136.53 54896.86 88888.00 2021-01-06 14:06:13.000 006 13981.80 136.13 54897.08 88888.00 2021-01-06 14:06:14.000 006 13981.67 136.47 54896.77 88888.00 2021-01-06 14:06:15.000 006 13981.34 136.34 54896.99 88888.00 2021-01-06 14:06:16.000 006 13981.96 137.28 54896.38 88888.00 2021-01-06 14:06:17.000 006 13981.08 136.27 54897.23 88888.00 2021-01-06 14:06:18.000 006 13981.79 137.05 54896.88 88888.00 2021-01-06 14:06:19.000 006 13981.26 136.79 54897.14 88888.00 2021-01-06 14:06:20.000 006 13981.39 136.99 54897.07 88888.00 2021-01-06 14:06:21.000 006 13984.30 139.92 54894.05 88888.00 2021-01-06 14:06:22.000 006 13981.18 136.97 54896.93 88888.00 2021-01-06 14:06:23.000 006 13981.01 136.87 54897.13 88888.00 2021-01-06 14:06:24.000 006 13981.72 137.17 54896.97 88888.00 2021-01-06 14:06:25.000 006 13981.58 137.06 54897.05 88888.00 2021-01-06 14:06:26.000 006 13984.14 139.88 54893.93 88888.00 2021-01-06 14:06:27.000 006 13981.11 136.69 54897.19 88888.00 2021-01-06 14:06:28.000 006 13981.45 137.20 54896.96 88888.00 2021-01-06 14:06:29.000 006 13981.33 136.94 54896.97 88888.00 2021-01-06 14:06:30.000 006 13981.37 137.10 54896.95 88888.00 2021-01-06 14:06:31.000 006 13981.63 137.07 54896.97 88888.00 2021-01-06 14:06:32.000 006 13981.12 136.77 54897.16 88888.00 2021-01-06 14:06:33.000 006 13981.22 136.88 54897.04 88888.00 2021-01-06 14:06:34.000 006 13981.14 136.80 54897.16 88888.00 2021-01-06 14:06:35.000 006 13980.96 136.87 54897.01 88888.00 2021-01-06 14:06:36.000 006 13981.27 137.24 54896.88 88888.00 2021-01-06 14:06:37.000 006 13981.76 137.08 54897.06 88888.00 2021-01-06 14:06:38.000 006 13981.34 137.03 54897.01 88888.00 2021-01-06 14:06:39.000 006 13981.50 137.39 54896.88 88888.00 2021-01-06 14:06:40.000 006 13981.50 137.20 54896.96 88888.00 2021-01-06 14:06:41.000 006 13981.52 137.17 54896.91 88888.00 2021-01-06 14:06:42.000 006 13985.37 141.24 54893.40 88888.00 2021-01-06 14:06:43.000 006 13983.05 138.54 54896.19 88888.00 2021-01-06 14:06:44.000 006 13981.77 137.50 54897.11 88888.00 2021-01-06 14:06:45.000 006 13982.01 137.59 54897.15 88888.00 2021-01-06 14:06:46.000 006 13982.13 137.59 54896.92 88888.00 2021-01-06 14:06:47.000 006 13981.93 137.48 54897.00 88888.00 2021-01-06 14:06:48.000 006 13985.17 140.97 54893.90 88888.00 2021-01-06 14:06:49.000 006 13982.84 138.13 54896.89 88888.00 2021-01-06 14:06:50.000 006 13982.86 137.88 54897.01 88888.00 2021-01-06 14:06:51.000 006 13982.59 137.79 54897.10 88888.00 2021-01-06 14:06:52.000 006 13982.55 137.97 54897.04 88888.00 2021-01-06 14:06:53.000 006 13977.15 132.20 54902.92 88888.00 2021-01-06 14:06:54.000 006 13977.50 132.49 54902.63 88888.00 2021-01-06 14:06:55.000 006 13979.95 134.95 54900.86 88888.00 2021-01-06 14:06:56.000 006 13977.57 132.32 54903.14 88888.00 2021-01-06 14:06:57.000 006 13977.38 132.15 54903.27 88888.00 2021-01-06 14:06:58.000 006 13977.37 132.17 54903.38 88888.00 2021-01-06 14:06:59.000 006 13977.61 132.28 54903.24 88888.00 2021-01-06 14:07:00.000 006 13980.43 135.27 54900.27 88888.00 2021-01-06 14:07:01.000 006 13981.72 136.32 54899.40 88888.00 2021-01-06 14:07:02.000 006 13982.06 136.46 54899.41 88888.00 2021-01-06 14:07:03.000 006 13982.38 136.53 54899.43 88888.00 2021-01-06 14:07:04.000 006 13982.63 136.51 54899.18 88888.00 2021-01-06 14:07:05.000 006 13982.40 136.37 54899.46 88888.00 2021-01-06 14:07:06.000 006 13985.69 139.42 54896.13 88888.00 2021-01-06 14:07:07.000 006 13982.50 136.35 54899.68 88888.00 2021-01-06 14:07:08.000 006 13983.01 136.52 54899.70 88888.00 2021-01-06 14:07:09.000 006 13982.93 136.31 54899.67 88888.00 2021-01-06 14:07:10.000 006 13982.84 136.30 54899.74 88888.00 2021-01-06 14:07:11.000 006 13982.72 136.01 54900.00 88888.00 2021-01-06 14:07:12.000 006 13979.05 132.26 54903.74 88888.00 2021-01-06 14:07:13.000 006 13981.32 134.67 54901.39 88888.00 2021-01-06 14:07:14.000 006 13984.69 137.62 54898.54 88888.00 2021-01-06 14:07:15.000 006 13985.27 138.12 54898.16 88888.00 2021-01-06 14:07:16.000 006 13984.92 137.97 54898.25 88888.00 2021-01-06 14:07:17.000 006 13984.77 137.78 54898.27 88888.00 2021-01-06 14:07:18.000 006 13984.67 137.56 54898.21 88888.00 2021-01-06 14:07:19.000 006 13987.81 140.62 54895.18 88888.00 2021-01-06 14:07:20.000 006 13984.85 137.41 54898.36 88888.00 2021-01-06 14:07:21.000 006 13985.35 137.58 54898.28 88888.00 2021-01-06 14:07:22.000 006 13984.82 137.05 54898.36 88888.00 2021-01-06 14:07:23.000 006 13984.91 137.12 54898.56 88888.00 2021-01-06 14:07:24.000 006 13984.97 136.85 54898.43 88888.00 2021-01-06 14:07:25.000 006 13984.79 136.68 54898.48 88888.00 2021-01-06 14:07:26.000 006 13985.09 136.87 54898.31 88888.00 2021-01-06 14:07:27.000 006 13985.08 136.54 54898.56 88888.00 2021-01-06 14:07:28.000 006 13988.24 139.50 54895.35 88888.00 2021-01-06 14:07:29.000 006 13985.21 136.68 54898.27 88888.00 2021-01-06 14:07:30.000 006 13985.18 136.32 54898.26 88888.00 2021-01-06 14:07:31.000 006 13985.08 136.20 54898.54 88888.00 2021-01-06 14:07:32.000 006 13985.27 135.91 54898.13 88888.00 2021-01-06 14:07:33.000 006 13985.50 135.76 54898.58 88888.00 2021-01-06 14:07:34.000 006 13988.20 138.60 54895.59 88888.00 2021-01-06 14:07:35.000 006 13985.17 135.50 54898.42 88888.00 2021-01-06 14:07:36.000 006 13985.14 135.30 54898.54 88888.00 2021-01-06 14:07:37.000 006 13985.47 135.54 54898.54 88888.00 2021-01-06 14:07:38.000 006 13985.34 135.64 54898.11 88888.00 2021-01-06 14:07:39.000 006 13985.86 135.37 54898.38 88888.00 2021-01-06 14:07:40.000 006 13985.57 135.11 54898.54 88888.00 2021-01-06 14:07:41.000 006 13985.50 134.90 54898.54 88888.00 2021-01-06 14:07:42.000 006 13985.14 134.69 54898.55 88888.00 2021-01-06 14:07:43.000 006 13985.16 134.66 54898.53 88888.00 2021-01-06 14:07:44.000 006 13988.08 137.72 54895.92 88888.00 2021-01-06 14:07:45.000 006 13985.19 134.59 54898.52 88888.00 2021-01-06 14:07:46.000 006 13988.82 138.20 54895.04 88888.00 2021-01-06 14:07:47.000 006 13985.18 134.61 54898.58 88888.00 2021-01-06 14:07:48.000 006 13985.20 134.51 54898.45 88888.00 2021-01-06 14:07:49.000 006 13985.17 134.47 54898.64 88888.00 2021-01-06 14:07:50.000 006 13985.11 134.34 54898.60 88888.00 2021-01-06 14:07:51.000 006 13985.01 134.37 54898.80 88888.00 2021-01-06 14:07:52.000 006 13985.16 134.45 54898.67 88888.00 2021-01-06 14:07:53.000 006 13985.23 134.38 54898.63 88888.00 2021-01-06 14:07:54.000 006 13985.06 134.79 54898.42 88888.00 2021-01-06 14:07:55.000 006 13984.95 134.28 54898.66 88888.00 2021-01-06 14:07:56.000 006 13984.98 134.10 54898.58 88888.00 2021-01-06 14:07:57.000 006 13985.15 134.21 54898.54 88888.00 2021-01-06 14:07:58.000 006 13985.68 134.46 54898.50 88888.00 2021-01-06 14:07:59.000 006 13985.11 134.08 54898.60 88888.00 2021-01-06 14:08:00.000 006 13988.25 137.19 54895.61 88888.00 2021-01-06 14:08:01.000 006 13984.97 133.87 54898.61 88888.00 2021-01-06 14:08:02.000 006 13984.99 134.00 54898.57 88888.00 2021-01-06 14:08:03.000 006 13984.88 133.84 54898.63 88888.00 2021-01-06 14:08:04.000 006 13985.29 134.05 54898.63 88888.00 2021-01-06 14:08:05.000 006 13988.61 137.79 54894.57 88888.00 2021-01-06 14:08:06.000 006 13985.06 133.90 54898.72 88888.00 2021-01-06 14:08:07.000 006 13984.64 133.93 54898.47 88888.00 2021-01-06 14:08:08.000 006 13984.85 133.64 54898.58 88888.00 2021-01-06 14:08:09.000 006 13985.13 133.82 54898.40 88888.00 2021-01-06 14:08:10.000 006 13984.93 133.53 54898.37 88888.00 2021-01-06 14:08:11.000 006 13985.30 133.54 54898.66 88888.00 2021-01-06 14:08:12.000 006 13984.85 133.49 54898.39 88888.00 2021-01-06 14:08:13.000 006 13984.78 133.30 54898.53 88888.00 2021-01-06 14:08:14.000 006 13984.95 134.26 54897.35 88888.00 2021-01-06 14:08:15.000 006 13988.00 136.46 54895.28 88888.00 2021-01-06 14:08:16.000 006 13984.87 133.30 54898.44 88888.00 2021-01-06 14:08:17.000 006 13985.03 133.28 54898.44 88888.00 2021-01-06 14:08:18.000 006 13984.68 132.87 54898.55 88888.00 2021-01-06 14:08:19.000 006 13984.66 133.05 54898.35 88888.00 2021-01-06 14:08:20.000 006 13987.62 135.87 54895.33 88888.00 2021-01-06 14:08:21.000 006 13984.39 132.53 54898.46 88888.00 2021-01-06 14:08:22.000 006 13984.28 132.52 54898.43 88888.00 2021-01-06 14:08:23.000 006 13984.70 132.94 54898.04 88888.00 2021-01-06 14:08:24.000 006 13984.45 132.54 54898.18 88888.00 2021-01-06 14:08:25.000 006 13983.92 132.35 54898.22 88888.00 2021-01-06 14:08:26.000 006 13984.78 132.87 54897.71 88888.00 2021-01-06 14:08:27.000 006 13983.63 132.12 54898.08 88888.00 2021-01-06 14:08:28.000 006 13983.58 132.06 54898.10 88888.00 2021-01-06 14:08:29.000 006 13983.70 132.01 54897.92 88888.00 2021-01-06 14:08:30.000 006 13983.35 131.93 54897.88 88888.00 2021-01-06 14:08:31.000 006 13983.06 131.90 54897.94 88888.00 2021-01-06 14:08:32.000 006 13982.68 131.68 54897.76 88888.00 2021-01-06 14:08:33.000 006 13982.37 131.60 54897.74 88888.00 2021-01-06 14:08:34.000 006 13982.18 131.57 54897.58 88888.00 2021-01-06 14:08:35.000 006 13982.00 131.46 54897.47 88888.00 2021-01-06 14:08:36.000 006 13985.43 134.70 54894.35 88888.00 2021-01-06 14:08:37.000 006 13981.98 131.44 54897.35 88888.00 2021-01-06 14:08:38.000 006 13981.64 131.29 54897.38 88888.00 2021-01-06 14:08:39.000 006 13981.43 131.23 54897.44 88888.00 2021-01-06 14:08:40.000 006 13981.60 131.55 54897.08 88888.00 2021-01-06 14:08:41.000 006 13981.45 131.22 54897.04 88888.00 2021-01-06 14:08:42.000 006 13981.86 131.42 54896.95 88888.00 2021-01-06 14:08:43.000 006 13981.34 131.30 54896.94 88888.00 2021-01-06 14:08:44.000 006 13981.12 131.10 54897.03 88888.00 2021-01-06 14:08:45.000 006 13981.33 131.18 54896.53 88888.00 2021-01-06 14:08:46.000 006 13983.98 134.14 54893.69 88888.00 2021-01-06 14:08:47.000 006 13981.23 131.38 54896.54 88888.00 2021-01-06 14:08:48.000 006 13981.21 131.26 54896.57 88888.00 2021-01-06 14:08:49.000 006 13980.95 131.20 54896.57 88888.00 2021-01-06 14:08:50.000 006 13983.84 134.21 54893.41 88888.00 2021-01-06 14:08:51.000 006 13980.58 131.14 54896.50 88888.00 2021-01-06 14:08:52.000 006 13980.83 131.29 54896.36 88888.00 2021-01-06 14:08:53.000 006 13980.62 131.12 54896.25 88888.00 2021-01-06 14:08:54.000 006 13980.95 131.38 54896.14 88888.00 2021-01-06 14:08:55.000 006 13980.61 131.21 54896.13 88888.00 2021-01-06 14:08:56.000 006 13983.45 134.32 54893.20 88888.00 2021-01-06 14:08:57.000 006 13980.50 131.13 54896.22 88888.00 2021-01-06 14:08:58.000 006 13980.29 131.12 54896.23 88888.00 2021-01-06 14:08:59.000 006 13980.09 131.19 54895.95 88888.00 2021-01-06 14:09:00.000 006 13979.83 130.86 54896.23 88888.00 2021-01-06 14:09:01.000 006 13980.25 131.32 54896.20 88888.00 2021-01-06 14:09:02.000 006 13980.15 131.23 54896.09 88888.00 2021-01-06 14:09:03.000 006 13979.85 131.17 54895.98 88888.00 2021-01-06 14:09:04.000 006 13979.88 131.21 54896.01 88888.00 2021-01-06 14:09:05.000 006 13979.83 130.90 54896.07 88888.00 2021-01-06 14:09:06.000 006 13979.62 131.00 54896.00 88888.00 2021-01-06 14:09:07.000 006 13980.10 131.32 54895.91 88888.00 2021-01-06 14:09:08.000 006 13979.97 131.20 54896.01 88888.00 2021-01-06 14:09:09.000 006 13979.62 131.00 54896.03 88888.00 2021-01-06 14:09:10.000 006 13979.63 131.19 54895.73 88888.00 2021-01-06 14:09:11.000 006 13979.50 131.01 54895.89 88888.00 2021-01-06 14:09:12.000 006 13982.34 133.98 54892.77 88888.00 2021-01-06 14:09:13.000 006 13979.20 131.09 54895.71 88888.00 2021-01-06 14:09:14.000 006 13979.49 130.88 54895.87 88888.00 2021-01-06 14:09:15.000 006 13979.48 131.08 54895.71 88888.00 2021-01-06 14:09:16.000 006 13979.56 131.04 54895.57 88888.00 2021-01-06 14:09:17.000 006 13979.25 130.98 54895.75 88888.00 2021-01-06 14:09:18.000 006 13982.29 134.07 54892.48 88888.00 2021-01-06 14:09:19.000 006 13979.69 131.07 54895.58 88888.00 2021-01-06 14:09:20.000 006 13979.58 131.07 54895.73 88888.00 2021-01-06 14:09:21.000 006 13982.60 134.24 54892.59 88888.00 2021-01-06 14:09:22.000 006 13979.52 130.96 54895.84 88888.00 2021-01-06 14:09:23.000 006 13979.42 131.02 54895.70 88888.00 2021-01-06 14:09:24.000 006 13979.48 131.11 54895.91 88888.00 2021-01-06 14:09:25.000 006 13979.75 131.13 54895.71 88888.00 2021-01-06 14:09:26.000 006 13983.43 134.89 54892.55 88888.00 2021-01-06 14:09:27.000 006 13979.98 131.37 54895.92 88888.00 2021-01-06 14:09:28.000 006 13979.89 131.33 54896.08 88888.00 2021-01-06 14:09:29.000 006 13980.53 131.62 54896.05 88888.00 2021-01-06 14:09:30.000 006 13980.51 131.81 54895.87 88888.00 2021-01-06 14:09:31.000 006 13980.56 131.89 54896.10 88888.00 2021-01-06 14:09:32.000 006 13981.37 132.12 54896.13 88888.00 2021-01-06 14:09:33.000 006 13981.00 132.16 54896.25 88888.00 2021-01-06 14:09:34.000 006 13981.14 132.26 54896.32 88888.00 2021-01-06 14:09:35.000 006 13981.22 132.24 54896.53 88888.00 2021-01-06 14:09:36.000 006 13981.41 132.33 54896.62 88888.00 2021-01-06 14:09:37.000 006 13981.58 132.69 54896.36 88888.00 2021-01-06 14:09:38.000 006 13981.32 132.44 54896.58 88888.00 2021-01-06 14:09:39.000 006 13981.65 132.57 54896.67 88888.00 2021-01-06 14:09:40.000 006 13981.46 132.87 54896.64 88888.00 2021-01-06 14:09:41.000 006 13981.28 132.64 54896.72 88888.00 2021-01-06 14:09:42.000 006 13981.09 132.46 54896.80 88888.00 2021-01-06 14:09:43.000 006 13981.07 132.40 54896.91 88888.00 2021-01-06 14:09:44.000 006 13981.55 132.77 54896.68 88888.00 2021-01-06 14:09:45.000 006 13981.33 132.71 54896.92 88888.00 2021-01-06 14:09:46.000 006 13981.23 133.08 54896.68 88888.00 2021-01-06 14:09:47.000 006 13980.81 132.67 54896.94 88888.00 2021-01-06 14:09:48.000 006 13980.95 132.71 54896.99 88888.00 2021-01-06 14:09:49.000 006 13980.59 132.62 54896.98 88888.00 2021-01-06 14:09:50.000 006 13980.60 132.70 54896.88 88888.00 2021-01-06 14:09:51.000 006 13981.01 132.97 54896.73 88888.00 2021-01-06 14:09:52.000 006 13980.39 132.27 54896.99 88888.00 2021-01-06 14:09:53.000 006 13980.02 132.15 54897.04 88888.00 2021-01-06 14:09:54.000 006 13980.00 132.17 54896.93 88888.00 2021-01-06 14:09:55.000 006 13979.99 132.34 54896.97 88888.00 2021-01-06 14:09:56.000 006 13979.93 132.22 54896.86 88888.00 2021-01-06 14:09:57.000 006 13983.35 135.27 54893.75 88888.00 2021-01-06 14:09:58.000 006 13979.97 132.16 54896.97 88888.00 2021-01-06 14:09:59.000 006 13979.95 131.92 54896.85 88888.00 2021-01-06 14:10:00.000 006 13979.93 131.90 54896.87 88888.00 2021-01-06 14:10:01.000 006 13979.75 131.75 54897.02 88888.00 2021-01-06 14:10:02.000 006 13980.03 131.83 54896.85 88888.00 2021-01-06 14:10:03.000 006 13984.57 136.26 54892.27 88888.00 2021-01-06 14:10:04.000 006 13983.29 134.90 54893.70 88888.00 2021-01-06 14:10:05.000 006 13980.16 131.66 54896.84 88888.00 2021-01-06 14:10:06.000 006 13980.45 131.67 54896.86 88888.00 2021-01-06 14:10:07.000 006 13980.48 131.68 54896.83 88888.00 2021-01-06 14:10:08.000 006 13980.56 131.70 54896.84 88888.00 2021-01-06 14:10:09.000 006 13984.32 134.88 54893.79 88888.00 2021-01-06 14:10:10.000 006 13981.06 131.83 54896.55 88888.00 2021-01-06 14:10:11.000 006 13981.10 131.63 54896.86 88888.00 2021-01-06 14:10:12.000 006 13980.90 131.46 54896.95 88888.00 2021-01-06 14:10:13.000 006 13980.96 131.75 54896.89 88888.00 2021-01-06 14:10:14.000 006 13981.02 131.52 54896.98 88888.00 2021-01-06 14:10:15.000 006 13981.89 132.02 54896.34 88888.00 2021-01-06 14:10:16.000 006 13981.48 131.65 54897.11 88888.00 2021-01-06 14:10:17.000 006 13981.25 131.29 54896.99 88888.00 2021-01-06 14:10:18.000 006 13981.04 131.63 54896.86 88888.00 2021-01-06 14:10:19.000 006 13981.03 131.32 54897.02 88888.00 2021-01-06 14:10:20.000 006 13980.62 131.05 54897.16 88888.00 2021-01-06 14:10:21.000 006 13980.77 131.15 54897.01 88888.00 2021-01-06 14:10:22.000 006 13981.32 131.37 54897.00 88888.00 2021-01-06 14:10:23.000 006 13980.49 131.05 54896.95 88888.00 2021-01-06 14:10:24.000 006 13980.54 130.95 54897.13 88888.00 2021-01-06 14:10:25.000 006 13980.72 131.23 54896.83 88888.00 2021-01-06 14:10:26.000 006 13980.47 130.92 54896.99 88888.00 2021-01-06 14:10:27.000 006 13980.33 130.85 54897.07 88888.00 2021-01-06 14:10:28.000 006 13980.50 130.85 54897.05 88888.00 2021-01-06 14:10:29.000 006 13980.44 130.72 54896.96 88888.00 2021-01-06 14:10:30.000 006 13980.14 130.41 54897.11 88888.00 2021-01-06 14:10:31.000 006 13980.07 130.47 54897.07 88888.00 2021-01-06 14:10:32.000 006 13980.11 130.46 54897.07 88888.00 2021-01-06 14:10:33.000 006 13982.65 133.04 54894.57 88888.00 2021-01-06 14:10:34.000 006 13980.70 130.89 54897.01 88888.00 2021-01-06 14:10:35.000 006 13980.32 130.55 54897.02 88888.00 2021-01-06 14:10:36.000 006 13980.92 131.52 54896.34 88888.00 2021-01-06 14:10:37.000 006 13980.14 130.41 54897.15 88888.00 2021-01-06 14:10:38.000 006 13983.19 133.54 54894.07 88888.00 2021-01-06 14:10:39.000 006 13980.40 130.72 54897.02 88888.00 2021-01-06 14:10:40.000 006 13980.95 131.17 54896.87 88888.00 2021-01-06 14:10:41.000 006 13980.80 130.92 54896.93 88888.00 2021-01-06 14:10:42.000 006 13980.87 130.94 54896.86 88888.00 2021-01-06 14:10:43.000 006 13980.44 130.75 54897.16 88888.00 2021-01-06 14:10:44.000 006 13980.60 130.81 54897.24 88888.00 2021-01-06 14:10:45.000 006 13980.91 130.95 54897.25 88888.00 2021-01-06 14:10:46.000 006 13980.91 131.16 54897.07 88888.00 2021-01-06 14:10:47.000 006 13981.40 131.22 54897.20 88888.00 2021-01-06 14:10:48.000 006 13981.17 131.02 54897.26 88888.00 2021-01-06 14:10:49.000 006 13981.46 131.38 54897.02 88888.00 2021-01-06 14:10:50.000 006 13981.26 131.19 54897.44 88888.00 2021-01-06 14:10:51.000 006 13981.54 131.28 54897.72 88888.00 2021-01-06 14:10:52.000 006 13981.75 131.60 54897.77 88888.00 2021-01-06 14:10:53.000 006 13981.77 131.49 54897.88 88888.00 2021-01-06 14:10:54.000 006 13982.29 131.76 54898.07 88888.00 2021-01-06 14:10:55.000 006 13982.27 131.86 54897.94 88888.00 2021-01-06 14:10:56.000 006 13982.52 131.95 54898.12 88888.00 2021-01-06 14:10:57.000 006 13986.60 136.15 54894.14 88888.00 2021-01-06 14:10:58.000 006 13982.78 132.05 54898.48 88888.00 2021-01-06 14:10:59.000 006 13983.75 132.71 54898.36 88888.00 2021-01-06 14:11:00.000 006 13983.56 132.58 54898.54 88888.00 2021-01-06 14:11:01.000 006 13983.54 132.49 54898.75 88888.00 2021-01-06 14:11:02.000 006 13987.01 136.00 54895.67 88888.00 2021-01-06 14:11:03.000 006 13984.22 132.92 54898.74 88888.00 2021-01-06 14:11:04.000 006 13984.03 133.03 54899.05 88888.00 2021-01-06 14:11:05.000 006 13984.96 133.23 54899.01 88888.00 2021-01-06 14:11:06.000 006 13985.04 133.39 54899.29 88888.00 2021-01-06 14:11:07.000 006 13984.92 133.37 54899.29 88888.00 2021-01-06 14:11:08.000 006 13984.97 133.29 54899.55 88888.00 2021-01-06 14:11:09.000 006 13984.92 133.33 54899.52 88888.00 2021-01-06 14:11:10.000 006 13985.06 133.28 54899.79 88888.00 2021-01-06 14:11:11.000 006 13985.28 133.26 54899.95 88888.00 2021-01-06 14:11:12.000 006 13985.69 133.71 54899.74 88888.00 2021-01-06 14:11:13.000 006 13985.51 133.57 54900.07 88888.00 2021-01-06 14:11:14.000 006 13985.32 133.49 54900.01 88888.00 2021-01-06 14:11:15.000 006 13985.30 133.43 54900.05 88888.00 2021-01-06 14:11:16.000 006 13985.64 133.54 54900.02 88888.00 2021-01-06 14:11:17.000 006 13985.13 133.44 54900.39 88888.00 2021-01-06 14:11:18.000 006 13984.93 133.22 54900.53 88888.00 2021-01-06 14:11:19.000 006 13985.62 133.57 54900.16 88888.00 2021-01-06 14:11:20.000 006 13985.10 133.32 54900.48 88888.00 2021-01-06 14:11:21.000 006 13985.01 133.32 54900.53 88888.00 2021-01-06 14:11:22.000 006 13984.96 133.40 54900.40 88888.00 2021-01-06 14:11:23.000 006 13984.91 133.35 54900.44 88888.00 2021-01-06 14:11:24.000 006 13984.89 133.49 54900.42 88888.00 2021-01-06 14:11:25.000 006 13984.85 133.06 54900.73 88888.00 2021-01-06 14:11:26.000 006 13984.78 133.02 54900.50 88888.00 2021-01-06 14:11:27.000 006 13988.04 136.02 54897.47 88888.00 2021-01-06 14:11:28.000 006 13985.05 132.90 54900.60 88888.00 2021-01-06 14:11:29.000 006 13984.90 132.83 54900.59 88888.00 2021-01-06 14:11:30.000 006 13985.71 133.18 54900.43 88888.00 2021-01-06 14:11:31.000 006 13985.55 132.76 54900.63 88888.00 2021-01-06 14:11:32.000 006 13985.29 132.62 54900.53 88888.00 2021-01-06 14:11:33.000 006 13988.48 135.71 54897.59 88888.00 2021-01-06 14:11:34.000 006 13985.37 132.46 54900.72 88888.00 2021-01-06 14:11:35.000 006 13985.32 132.35 54900.57 88888.00 2021-01-06 14:11:36.000 006 13985.49 132.39 54900.85 88888.00 2021-01-06 14:11:37.000 006 13989.53 135.80 54897.52 88888.00 2021-01-06 14:11:38.000 006 13986.21 132.51 54900.73 88888.00 2021-01-06 14:11:39.000 006 13986.28 132.62 54900.59 88888.00 2021-01-06 14:11:40.000 006 13986.02 132.23 54900.87 88888.00 2021-01-06 14:11:41.000 006 13986.50 132.59 54900.53 88888.00 2021-01-06 14:11:42.000 006 13986.30 132.35 54900.58 88888.00 2021-01-06 14:11:43.000 006 13989.95 135.63 54897.56 88888.00 2021-01-06 14:11:44.000 006 13987.17 132.48 54900.59 88888.00 2021-01-06 14:11:45.000 006 13986.63 132.13 54900.94 88888.00 2021-01-06 14:11:46.000 006 13986.60 132.09 54900.71 88888.00 2021-01-06 14:11:47.000 006 13986.77 132.16 54900.86 88888.00 2021-01-06 14:11:48.000 006 13986.48 132.06 54900.79 88888.00 2021-01-06 14:11:49.000 006 13986.68 131.93 54900.73 88888.00 2021-01-06 14:11:50.000 006 13986.65 132.02 54900.86 88888.00 2021-01-06 14:11:51.000 006 13986.66 131.90 54900.99 88888.00 2021-01-06 14:11:52.000 006 13986.55 131.77 54900.90 88888.00 2021-01-06 14:11:53.000 006 13986.74 131.65 54900.85 88888.00 2021-01-06 14:11:54.000 006 13986.78 132.10 54900.53 88888.00 2021-01-06 14:11:55.000 006 13987.01 131.65 54901.05 88888.00 2021-01-06 14:11:56.000 006 13987.09 131.76 54901.03 88888.00 2021-01-06 14:11:57.000 006 13986.63 131.36 54901.05 88888.00 2021-01-06 14:11:58.000 006 13986.61 131.53 54901.04 88888.00 2021-01-06 14:11:59.000 006 13987.00 131.54 54901.03 88888.00 2021-01-06 14:12:00.000 006 13986.59 131.23 54901.22 88888.00 2021-01-06 14:12:01.000 006 13986.73 131.47 54900.90 88888.00 2021-01-06 14:12:02.000 006 13987.26 131.45 54901.15 88888.00 2021-01-06 14:12:03.000 006 13987.10 131.31 54901.32 88888.00 2021-01-06 14:12:04.000 006 13990.21 134.43 54897.98 88888.00 2021-01-06 14:12:05.000 006 13986.98 131.08 54901.21 88888.00 2021-01-06 14:12:06.000 006 13986.91 131.08 54901.39 88888.00 2021-01-06 14:12:07.000 006 13987.16 131.09 54901.27 88888.00 2021-01-06 14:12:08.000 006 13987.68 131.06 54901.45 88888.00 2021-01-06 14:12:09.000 006 13990.92 134.00 54898.31 88888.00 2021-01-06 14:12:10.000 006 13987.71 131.05 54901.43 88888.00 2021-01-06 14:12:11.000 006 13987.68 130.87 54901.56 88888.00 2021-01-06 14:12:12.000 006 13987.60 130.76 54901.45 88888.00 2021-01-06 14:12:13.000 006 13987.65 130.64 54901.71 88888.00 2021-01-06 14:12:14.000 006 13987.63 130.71 54901.67 88888.00 2021-01-06 14:12:15.000 006 13990.94 133.86 54898.55 88888.00 2021-01-06 14:12:16.000 006 13987.63 130.82 54901.76 88888.00 2021-01-06 14:12:17.000 006 13987.64 130.74 54901.84 88888.00 2021-01-06 14:12:18.000 006 13987.46 130.62 54901.74 88888.00 2021-01-06 14:12:19.000 006 13987.39 130.59 54901.95 88888.00 2021-01-06 14:12:20.000 006 13987.55 130.86 54901.80 88888.00 2021-01-06 14:12:21.000 006 13987.41 130.43 54901.80 88888.00 2021-01-06 14:12:22.000 006 13987.10 130.46 54901.74 88888.00 2021-01-06 14:12:23.000 006 13986.66 130.14 54901.87 88888.00 2021-01-06 14:12:24.000 006 13986.31 130.00 54901.73 88888.00 2021-01-06 14:12:25.000 006 13986.18 129.68 54901.81 88888.00 2021-01-06 14:12:26.000 006 13986.20 129.89 54901.61 88888.00 2021-01-06 14:12:27.000 006 13989.63 133.00 54898.58 88888.00 2021-01-06 14:12:28.000 006 13986.16 129.68 54901.58 88888.00 2021-01-06 14:12:29.000 006 13986.20 130.09 54901.04 88888.00 2021-01-06 14:12:30.000 006 13986.16 129.68 54901.05 88888.00 2021-01-06 14:12:31.000 006 13985.81 129.49 54901.28 88888.00 2021-01-06 14:12:32.000 006 13985.84 129.36 54901.28 88888.00 2021-01-06 14:12:33.000 006 13989.33 132.50 54897.98 88888.00 2021-01-06 14:12:34.000 006 13986.45 129.68 54901.01 88888.00 2021-01-06 14:12:35.000 006 13985.72 129.11 54901.14 88888.00 2021-01-06 14:12:36.000 006 13986.04 129.11 54901.13 88888.00 2021-01-06 14:12:37.000 006 13986.11 129.05 54901.16 88888.00 2021-01-06 14:12:38.000 006 13985.99 128.88 54901.28 88888.00 2021-01-06 14:12:39.000 006 13986.16 128.89 54901.13 88888.00 2021-01-06 14:12:40.000 006 13986.64 129.05 54900.98 88888.00 2021-01-06 14:12:41.000 006 13986.27 128.81 54901.19 88888.00 2021-01-06 14:12:42.000 006 13986.40 128.85 54901.04 88888.00 2021-01-06 14:12:43.000 006 13986.48 128.72 54901.00 88888.00 2021-01-06 14:12:44.000 006 13986.54 128.79 54901.12 88888.00 2021-01-06 14:12:45.000 006 13986.92 128.73 54901.02 88888.00 2021-01-06 14:12:46.000 006 13987.17 129.52 54900.05 88888.00 2021-01-06 14:12:47.000 006 13986.74 128.55 54901.13 88888.00 2021-01-06 14:12:48.000 006 13986.66 128.63 54900.96 88888.00 2021-01-06 14:12:49.000 006 13986.33 128.29 54900.91 88888.00 2021-01-06 14:12:50.000 006 13986.50 128.53 54900.92 88888.00 2021-01-06 14:12:51.000 006 13986.25 128.38 54901.02 88888.00 2021-01-06 14:12:52.000 006 13986.52 128.40 54901.09 88888.00 2021-01-06 14:12:53.000 006 13986.21 128.32 54900.89 88888.00 2021-01-06 14:12:54.000 006 13985.84 128.33 54901.09 88888.00 2021-01-06 14:12:55.000 006 13985.89 128.15 54900.91 88888.00 2021-01-06 14:12:56.000 006 13985.45 127.97 54901.03 88888.00 2021-01-06 14:12:57.000 006 13986.91 129.57 54898.88 88888.00 2021-01-06 14:12:58.000 006 13986.63 128.53 54900.75 88888.00 2021-01-06 14:12:59.000 006 13985.74 128.00 54900.89 88888.00 2021-01-06 14:13:00.000 006 13985.42 127.82 54900.50 88888.00 2021-01-06 14:13:01.000 006 13985.10 127.58 54900.89 88888.00 2021-01-06 14:13:02.000 006 13984.85 127.36 54900.95 88888.00 2021-01-06 14:13:03.000 006 13987.69 130.39 54897.63 88888.00 2021-01-06 14:13:04.000 006 13984.76 127.37 54900.65 88888.00 2021-01-06 14:13:05.000 006 13984.73 127.19 54900.74 88888.00 2021-01-06 14:13:06.000 006 13984.49 127.12 54900.55 88888.00 2021-01-06 14:13:07.000 006 13985.44 127.63 54899.90 88888.00 2021-01-06 14:13:08.000 006 13984.42 127.05 54900.29 88888.00 2021-01-06 14:13:09.000 006 13984.23 126.90 54900.40 88888.00 2021-01-06 14:13:10.000 006 13984.89 127.15 54900.13 88888.00 2021-01-06 14:13:11.000 006 13984.64 126.67 54900.11 88888.00 2021-01-06 14:13:12.000 006 13984.55 126.84 54900.09 88888.00 2021-01-06 14:13:13.000 006 13984.16 126.68 54900.29 88888.00 2021-01-06 14:13:14.000 006 13983.88 126.46 54900.33 88888.00 2021-01-06 14:13:15.000 006 13984.02 126.49 54900.13 88888.00 2021-01-06 14:13:16.000 006 13983.69 126.43 54900.01 88888.00 2021-01-06 14:13:17.000 006 13984.46 126.69 54899.98 88888.00 2021-01-06 14:13:18.000 006 13984.19 126.59 54900.00 88888.00 2021-01-06 14:13:19.000 006 13983.74 126.42 54900.03 88888.00 2021-01-06 14:13:20.000 006 13983.65 126.43 54900.05 88888.00 2021-01-06 14:13:21.000 006 13983.64 126.30 54900.17 88888.00 2021-01-06 14:13:22.000 006 13983.82 126.27 54899.90 88888.00 2021-01-06 14:13:23.000 006 13987.28 129.62 54896.87 88888.00 2021-01-06 14:13:24.000 006 13984.33 126.61 54899.77 88888.00 2021-01-06 14:13:25.000 006 13983.76 126.15 54900.00 88888.00 2021-01-06 14:13:26.000 006 13983.64 126.05 54900.06 88888.00 2021-01-06 14:13:27.000 006 13983.67 125.98 54899.73 88888.00 2021-01-06 14:13:28.000 006 13983.98 126.52 54899.70 88888.00 2021-01-06 14:13:29.000 006 13986.72 129.18 54896.68 88888.00 2021-01-06 14:13:30.000 006 13984.07 126.36 54899.76 88888.00 2021-01-06 14:13:31.000 006 13983.62 126.22 54899.78 88888.00 2021-01-06 14:13:32.000 006 13983.20 125.95 54899.86 88888.00 2021-01-06 14:13:33.000 006 13983.19 125.89 54899.82 88888.00 2021-01-06 14:13:34.000 006 13986.22 129.09 54896.75 88888.00 2021-01-06 14:13:35.000 006 13983.06 126.27 54899.51 88888.00 2021-01-06 14:13:36.000 006 13983.01 126.06 54899.62 88888.00 2021-01-06 14:13:37.000 006 13983.04 126.38 54899.54 88888.00 2021-01-06 14:13:38.000 006 13982.78 126.08 54899.57 88888.00 2021-01-06 14:13:39.000 006 13982.31 126.08 54899.57 88888.00 2021-01-06 14:13:40.000 006 13982.31 126.02 54899.37 88888.00 2021-01-06 14:13:41.000 006 13982.05 126.20 54899.50 88888.00 2021-01-06 14:13:42.000 006 13982.36 126.30 54899.38 88888.00 2021-01-06 14:13:43.000 006 13982.05 126.35 54899.22 88888.00 2021-01-06 14:13:44.000 006 13981.98 126.46 54899.04 88888.00 2021-01-06 14:13:45.000 006 13981.58 126.09 54899.31 88888.00 2021-01-06 14:13:46.000 006 13981.58 126.05 54899.20 88888.00 2021-01-06 14:13:47.000 006 13981.75 126.30 54899.14 88888.00 2021-01-06 14:13:48.000 006 13981.99 126.27 54899.21 88888.00 2021-01-06 14:13:49.000 006 13982.14 126.35 54899.07 88888.00 2021-01-06 14:13:50.000 006 13981.69 126.09 54899.15 88888.00 2021-01-06 14:13:51.000 006 13981.89 126.15 54899.04 88888.00 2021-01-06 14:13:52.000 006 13981.82 126.14 54898.87 88888.00 2021-01-06 14:13:53.000 006 13981.83 126.15 54898.95 88888.00 2021-01-06 14:13:54.000 006 13984.92 129.31 54895.72 88888.00 2021-01-06 14:13:55.000 006 13982.46 126.34 54898.80 88888.00 2021-01-06 14:13:56.000 006 13981.95 126.04 54898.91 88888.00 2021-01-06 14:13:57.000 006 13982.04 126.31 54898.86 88888.00 2021-01-06 14:13:58.000 006 13981.86 126.00 54898.92 88888.00 2021-01-06 14:13:59.000 006 13981.98 126.16 54899.08 88888.00 2021-01-06 14:14:00.000 006 13984.98 129.44 54895.75 88888.00 2021-01-06 14:14:01.000 006 13982.29 126.58 54898.74 88888.00 2021-01-06 14:14:02.000 006 13982.17 126.65 54898.88 88888.00 2021-01-06 14:14:03.000 006 13982.22 126.67 54898.98 88888.00 2021-01-06 14:14:04.000 006 13982.16 126.82 54898.88 88888.00 2021-01-06 14:14:05.000 006 13982.57 127.39 54898.63 88888.00 2021-01-06 14:14:06.000 006 13982.33 127.04 54898.63 88888.00 2021-01-06 14:14:07.000 006 13982.61 127.43 54898.86 88888.00 2021-01-06 14:14:08.000 006 13982.37 127.30 54898.96 88888.00 2021-01-06 14:14:09.000 006 13982.24 127.27 54899.17 88888.00 2021-01-06 14:14:10.000 006 13982.28 127.41 54899.22 88888.00 2021-01-06 14:14:11.000 006 13982.39 127.57 54899.11 88888.00 2021-01-06 14:14:12.000 006 13982.36 127.75 54899.23 88888.00 2021-01-06 14:14:13.000 006 13983.21 128.16 54898.81 88888.00 2021-01-06 14:14:14.000 006 13982.98 128.23 54898.82 88888.00 2021-01-06 14:14:15.000 006 13982.63 128.00 54898.94 88888.00 2021-01-06 14:14:16.000 006 13982.48 127.84 54899.15 88888.00 2021-01-06 14:14:17.000 006 13982.33 128.01 54899.01 88888.00 2021-01-06 14:14:18.000 006 13982.53 128.01 54899.10 88888.00 2021-01-06 14:14:19.000 006 13982.29 127.89 54899.15 88888.00 2021-01-06 14:14:20.000 006 13982.86 128.28 54899.06 88888.00 2021-01-06 14:14:21.000 006 13982.22 127.99 54899.08 88888.00 2021-01-06 14:14:22.000 006 13985.23 130.94 54895.99 88888.00 2021-01-06 14:14:23.000 006 13981.89 128.07 54899.15 88888.00 2021-01-06 14:14:24.000 006 13982.11 128.16 54899.02 88888.00 2021-01-06 14:14:25.000 006 13981.84 128.00 54899.10 88888.00 2021-01-06 14:14:26.000 006 13981.99 128.20 54898.81 88888.00 2021-01-06 14:14:27.000 006 13981.75 128.09 54899.08 88888.00 2021-01-06 14:14:28.000 006 13984.41 131.03 54895.90 88888.00 2021-01-06 14:14:29.000 006 13981.31 127.98 54898.91 88888.00 2021-01-06 14:14:30.000 006 13981.00 127.73 54899.03 88888.00 2021-01-06 14:14:31.000 006 13981.07 127.98 54898.85 88888.00 2021-01-06 14:14:32.000 006 13981.41 127.93 54898.74 88888.00 2021-01-06 14:14:33.000 006 13981.22 127.86 54898.69 88888.00 2021-01-06 14:14:34.000 006 13980.84 127.69 54898.63 88888.00 2021-01-06 14:14:35.000 006 13981.10 127.81 54898.93 88888.00 2021-01-06 14:14:36.000 006 13981.52 127.95 54898.57 88888.00 2021-01-06 14:14:37.000 006 13981.11 127.68 54898.50 88888.00 2021-01-06 14:14:38.000 006 13981.69 127.82 54898.55 88888.00 2021-01-06 14:14:39.000 006 13981.65 127.84 54898.31 88888.00 2021-01-06 14:14:40.000 006 13981.69 127.65 54898.55 88888.00 2021-01-06 14:14:41.000 006 13981.68 127.57 54898.52 88888.00 2021-01-06 14:14:42.000 006 13981.58 127.39 54898.55 88888.00 2021-01-06 14:14:43.000 006 13981.48 127.24 54898.53 88888.00 2021-01-06 14:14:44.000 006 13981.91 127.48 54898.43 88888.00 2021-01-06 14:14:45.000 006 13982.16 127.65 54898.53 88888.00 2021-01-06 14:14:46.000 006 13981.65 127.39 54898.63 88888.00 2021-01-06 14:14:47.000 006 13981.56 127.41 54898.42 88888.00 2021-01-06 14:14:48.000 006 13981.85 127.62 54898.20 88888.00 2021-01-06 14:14:49.000 006 13981.57 127.17 54898.57 88888.00 2021-01-06 14:14:50.000 006 13981.56 127.11 54898.45 88888.00 2021-01-06 14:14:51.000 006 13981.50 127.12 54898.48 88888.00 2021-01-06 14:14:52.000 006 13981.46 127.11 54898.25 88888.00 2021-01-06 14:14:53.000 006 13984.24 130.04 54895.24 88888.00 2021-01-06 14:14:54.000 006 13981.01 126.72 54898.31 88888.00 2021-01-06 14:14:55.000 006 13980.83 126.56 54898.43 88888.00 2021-01-06 14:14:56.000 006 13981.85 127.43 54897.50 88888.00 2021-01-06 14:14:57.000 006 13981.04 126.69 54898.02 88888.00 2021-01-06 14:14:58.000 006 13983.70 129.57 54894.95 88888.00 2021-01-06 14:14:59.000 006 13980.53 126.61 54897.81 88888.00 2021-01-06 14:15:00.000 006 13980.11 126.44 54897.87 88888.00 2021-01-06 14:15:01.000 006 13980.10 126.52 54897.93 88888.00 2021-01-06 14:15:02.000 006 13979.76 126.25 54897.97 88888.00 2021-01-06 14:15:03.000 006 13980.29 126.54 54897.92 88888.00 2021-01-06 14:15:04.000 006 13979.86 126.48 54897.65 88888.00 2021-01-06 14:15:05.000 006 13979.87 126.54 54897.82 88888.00 2021-01-06 14:15:06.000 006 13979.73 126.48 54897.90 88888.00 2021-01-06 14:15:07.000 006 13984.95 131.77 54892.66 88888.00 2021-01-06 14:15:08.000 006 13980.39 126.86 54897.72 88888.00 2021-01-06 14:15:09.000 006 13979.79 126.73 54897.70 88888.00 2021-01-06 14:15:10.000 006 13980.13 126.61 54897.82 88888.00 2021-01-06 14:15:11.000 006 13979.95 126.61 54897.63 88888.00 2021-01-06 14:15:12.000 006 13979.91 126.57 54897.64 88888.00 2021-01-06 14:15:13.000 006 13982.81 129.40 54894.82 88888.00 2021-01-06 14:15:14.000 006 13980.19 126.47 54897.81 88888.00 2021-01-06 14:15:15.000 006 13980.02 126.26 54897.91 88888.00 2021-01-06 14:15:16.000 006 13980.30 126.24 54897.96 88888.00 2021-01-06 14:15:17.000 006 13981.49 127.62 54897.16 88888.00 2021-01-06 14:15:18.000 006 13980.65 126.43 54897.97 88888.00 2021-01-06 14:15:19.000 006 13980.83 126.25 54897.80 88888.00 2021-01-06 14:15:20.000 006 13981.33 126.60 54897.45 88888.00 2021-01-06 14:15:21.000 006 13981.68 126.67 54897.98 88888.00 2021-01-06 14:15:22.000 006 13981.81 126.80 54897.90 88888.00 2021-01-06 14:15:23.000 006 13981.55 126.55 54897.90 88888.00 2021-01-06 14:15:24.000 006 13981.71 126.45 54897.94 88888.00 2021-01-06 14:15:25.000 006 13981.63 126.32 54898.03 88888.00 2021-01-06 14:15:26.000 006 13981.65 126.23 54898.08 88888.00 2021-01-06 14:15:27.000 006 13981.61 125.96 54898.54 88888.00 2021-01-06 14:15:28.000 006 13982.33 126.70 54898.25 88888.00 2021-01-06 14:15:29.000 006 13981.90 126.36 54898.36 88888.00 2021-01-06 14:15:30.000 006 13982.17 126.42 54898.33 88888.00 2021-01-06 14:15:31.000 006 13981.53 126.09 54898.46 88888.00 2021-01-06 14:15:32.000 006 13981.76 126.27 54898.39 88888.00 2021-01-06 14:15:33.000 006 13984.63 129.11 54896.11 88888.00 2021-01-06 14:15:34.000 006 13981.59 125.95 54898.62 88888.00 2021-01-06 14:15:35.000 006 13981.98 126.08 54898.61 88888.00 2021-01-06 14:15:36.000 006 13981.67 125.79 54898.79 88888.00 2021-01-06 14:15:37.000 006 13981.46 125.95 54898.70 88888.00 2021-01-06 14:15:38.000 006 13984.96 129.46 54894.53 88888.00 2021-01-06 14:15:39.000 006 13981.37 125.51 54898.57 88888.00 2021-01-06 14:15:40.000 006 13981.02 125.24 54898.72 88888.00 2021-01-06 14:15:41.000 006 13981.66 125.36 54898.76 88888.00 2021-01-06 14:15:42.000 006 13981.15 124.99 54898.61 88888.00 2021-01-06 14:15:43.000 006 13984.01 128.09 54895.56 88888.00 2021-01-06 14:15:44.000 006 13981.08 125.09 54898.34 88888.00 2021-01-06 14:15:45.000 006 13980.49 124.62 54898.54 88888.00 2021-01-06 14:15:46.000 006 13980.76 124.98 54898.15 88888.00 2021-01-06 14:15:47.000 006 13980.37 124.37 54898.59 88888.00 2021-01-06 14:15:48.000 006 13980.48 124.27 54898.38 88888.00 2021-01-06 14:15:49.000 006 13983.26 127.34 54895.22 88888.00 2021-01-06 14:15:50.000 006 13980.19 124.31 54898.18 88888.00 2021-01-06 14:15:51.000 006 13979.64 123.79 54898.10 88888.00 2021-01-06 14:15:52.000 006 13979.74 123.81 54898.00 88888.00 2021-01-06 14:15:53.000 006 13979.89 123.89 54897.99 88888.00 2021-01-06 14:15:54.000 006 13979.62 123.89 54897.81 88888.00 2021-01-06 14:15:55.000 006 13979.52 123.73 54897.68 88888.00 2021-01-06 14:15:56.000 006 13978.81 123.33 54897.75 88888.00 2021-01-06 14:15:57.000 006 13978.77 123.34 54897.42 88888.00 2021-01-06 14:15:58.000 006 13978.83 123.23 54897.44 88888.00 2021-01-06 14:15:59.000 006 13978.44 123.04 54897.54 88888.00 2021-01-06 14:16:00.000 006 13982.07 126.46 54894.19 88888.00 2021-01-06 14:16:01.000 006 13978.72 123.10 54897.18 88888.00 2021-01-06 14:16:02.000 006 13978.66 122.99 54897.05 88888.00 2021-01-06 14:16:03.000 006 13981.75 126.32 54893.84 88888.00 2021-01-06 14:16:04.000 006 13978.65 122.89 54897.13 88888.00 2021-01-06 14:16:05.000 006 13982.09 126.21 54894.04 88888.00 2021-01-06 14:16:06.000 006 13979.49 123.39 54896.95 88888.00 2021-01-06 14:16:07.000 006 13979.35 123.15 54897.20 88888.00 2021-01-06 14:16:08.000 006 13981.29 125.59 54894.85 88888.00 2021-01-06 14:16:09.000 006 13980.17 123.32 54897.15 88888.00 2021-01-06 14:16:10.000 006 13979.96 123.44 54897.09 88888.00 2021-01-06 14:16:11.000 006 13980.38 123.51 54897.35 88888.00 2021-01-06 14:16:12.000 006 13980.56 123.37 54897.54 88888.00 2021-01-06 14:16:13.000 006 13980.92 123.61 54897.55 88888.00 2021-01-06 14:16:14.000 006 13983.43 125.89 54895.84 88888.00 2021-01-06 14:16:15.000 006 13981.24 123.64 54897.62 88888.00 2021-01-06 14:16:16.000 006 13981.14 123.78 54897.89 88888.00 2021-01-06 14:16:17.000 006 13981.94 124.09 54897.42 88888.00 2021-01-06 14:16:18.000 006 13982.09 124.35 54897.85 88888.00 2021-01-06 14:16:19.000 006 13984.66 127.16 54894.90 88888.00 2021-01-06 14:16:20.000 006 13981.54 124.19 54898.27 88888.00 2021-01-06 14:16:21.000 006 13981.37 124.20 54898.22 88888.00 2021-01-06 14:16:22.000 006 13981.16 124.45 54897.97 88888.00 2021-01-06 14:16:23.000 006 13980.79 124.46 54898.26 88888.00 2021-01-06 14:16:24.000 006 13981.08 124.71 54898.07 88888.00 2021-01-06 14:16:25.000 006 13980.59 124.59 54898.28 88888.00 2021-01-06 14:16:26.000 006 13979.95 124.58 54898.10 88888.00 2021-01-06 14:16:27.000 006 13979.27 124.48 54898.29 88888.00 2021-01-06 14:16:28.000 006 13978.98 124.54 54898.15 88888.00 2021-01-06 14:16:29.000 006 13978.55 124.57 54897.96 88888.00 2021-01-06 14:16:30.000 006 13978.32 124.53 54897.94 88888.00 2021-01-06 14:16:31.000 006 13978.13 124.49 54897.98 88888.00 2021-01-06 14:16:32.000 006 13977.59 124.34 54897.71 88888.00 2021-01-06 14:16:33.000 006 13976.87 124.21 54897.61 88888.00 2021-01-06 14:16:34.000 006 13976.45 123.95 54897.59 88888.00 2021-01-06 14:16:35.000 006 13976.48 124.14 54897.38 88888.00 2021-01-06 14:16:36.000 006 13976.01 123.91 54897.18 88888.00 2021-01-06 14:16:37.000 006 13975.97 123.78 54897.00 88888.00 2021-01-06 14:16:38.000 006 13979.18 126.77 54893.69 88888.00 2021-01-06 14:16:39.000 006 13975.67 123.43 54896.79 88888.00 2021-01-06 14:16:40.000 006 13975.57 123.26 54896.64 88888.00 2021-01-06 14:16:41.000 006 13975.47 123.08 54896.47 88888.00 2021-01-06 14:16:42.000 006 13975.58 122.75 54896.34 88888.00 2021-01-06 14:16:43.000 006 13976.15 123.10 54896.05 88888.00 2021-01-06 14:16:44.000 006 13978.77 125.68 54892.87 88888.00 2021-01-06 14:16:45.000 006 13975.61 122.27 54895.93 88888.00 2021-01-06 14:16:46.000 006 13975.73 122.23 54895.73 88888.00 2021-01-06 14:16:47.000 006 13975.98 122.20 54895.73 88888.00 2021-01-06 14:16:48.000 006 13975.74 121.84 54895.79 88888.00 2021-01-06 14:16:49.000 006 13976.07 121.96 54895.51 88888.00 2021-01-06 14:16:50.000 006 13976.24 121.96 54895.32 88888.00 2021-01-06 14:16:51.000 006 13978.90 124.62 54892.38 88888.00 2021-01-06 14:16:52.000 006 13975.80 121.63 54895.47 88888.00 2021-01-06 14:16:53.000 006 13975.87 121.56 54895.26 88888.00 2021-01-06 14:16:54.000 006 13975.82 121.49 54895.38 88888.00 2021-01-06 14:16:55.000 006 13975.80 121.38 54895.17 88888.00 2021-01-06 14:16:56.000 006 13976.39 121.69 54894.94 88888.00 2021-01-06 14:16:57.000 006 13978.70 124.39 54891.98 88888.00 2021-01-06 14:16:58.000 006 13975.85 121.44 54895.09 88888.00 2021-01-06 14:16:59.000 006 13975.61 121.36 54895.01 88888.00 2021-01-06 14:17:00.000 006 13975.16 121.32 54895.07 88888.00 2021-01-06 14:17:01.000 006 13975.36 121.30 54894.76 88888.00 2021-01-06 14:17:02.000 006 13978.30 124.51 54891.68 88888.00 2021-01-06 14:17:03.000 006 13975.30 121.42 54894.79 88888.00 2021-01-06 14:17:04.000 006 13975.29 121.56 54894.67 88888.00 2021-01-06 14:17:05.000 006 13975.09 121.41 54894.87 88888.00 2021-01-06 14:17:06.000 006 13975.03 121.35 54894.66 88888.00 2021-01-06 14:17:07.000 006 13977.87 124.38 54891.69 88888.00 2021-01-06 14:17:08.000 006 13975.43 121.50 54894.70 88888.00 2021-01-06 14:17:09.000 006 13978.09 124.24 54891.87 88888.00 2021-01-06 14:17:10.000 006 13975.17 121.31 54894.75 88888.00 2021-01-06 14:17:11.000 006 13975.11 121.32 54895.01 88888.00 2021-01-06 14:17:12.000 006 13975.11 121.26 54894.75 88888.00 2021-01-06 14:17:13.000 006 13975.05 121.35 54894.73 88888.00 2021-01-06 14:17:14.000 006 13978.49 124.60 54891.73 88888.00 2021-01-06 14:17:15.000 006 13975.71 121.63 54894.80 88888.00 2021-01-06 14:17:16.000 006 13975.18 121.45 54894.75 88888.00 2021-01-06 14:17:17.000 006 13975.23 121.37 54894.95 88888.00 2021-01-06 14:17:18.000 006 13975.13 121.43 54894.96 88888.00 2021-01-06 14:17:19.000 006 13978.17 124.73 54891.76 88888.00 2021-01-06 14:17:20.000 006 13975.29 121.80 54894.87 88888.00 2021-01-06 14:17:21.000 006 13975.67 122.04 54894.85 88888.00 2021-01-06 14:17:22.000 006 13975.27 121.89 54894.66 88888.00 2021-01-06 14:17:23.000 006 13975.16 122.00 54895.07 88888.00 2021-01-06 14:17:24.000 006 13975.08 121.98 54895.22 88888.00 2021-01-06 14:17:25.000 006 13978.25 125.07 54892.01 88888.00 2021-01-06 14:17:26.000 006 13975.50 122.34 54895.03 88888.00 2021-01-06 14:17:27.000 006 13976.05 122.93 54894.48 88888.00 2021-01-06 14:17:28.000 006 13975.63 122.49 54895.37 88888.00 2021-01-06 14:17:29.000 006 13975.69 122.56 54895.38 88888.00 2021-01-06 14:17:30.000 006 13975.89 122.68 54895.44 88888.00 2021-01-06 14:17:31.000 006 13975.75 122.54 54895.59 88888.00 2021-01-06 14:17:32.000 006 13975.80 122.68 54895.56 88888.00 2021-01-06 14:17:33.000 006 13976.53 122.85 54895.72 88888.00 2021-01-06 14:17:34.000 006 13976.39 123.04 54895.62 88888.00 2021-01-06 14:17:35.000 006 13976.37 123.00 54895.82 88888.00 2021-01-06 14:17:36.000 006 13976.61 122.91 54895.99 88888.00 2021-01-06 14:17:37.000 006 13976.52 123.15 54896.14 88888.00 2021-01-06 14:17:38.000 006 13976.69 123.24 54896.01 88888.00 2021-01-06 14:17:39.000 006 13977.30 123.57 54896.12 88888.00 2021-01-06 14:17:40.000 006 13977.32 123.59 54896.27 88888.00 2021-01-06 14:17:41.000 006 13977.03 123.69 54896.34 88888.00 2021-01-06 14:17:42.000 006 13979.92 126.70 54893.32 88888.00 2021-01-06 14:17:43.000 006 13976.69 123.65 54896.48 88888.00 2021-01-06 14:17:44.000 006 13976.59 123.78 54896.39 88888.00 2021-01-06 14:17:45.000 006 13976.70 123.95 54896.41 88888.00 2021-01-06 14:17:46.000 006 13976.72 123.98 54896.46 88888.00 2021-01-06 14:17:47.000 006 13976.47 124.05 54896.62 88888.00 2021-01-06 14:17:48.000 006 13979.58 127.41 54893.21 88888.00 2021-01-06 14:17:49.000 006 13975.70 123.89 54896.51 88888.00 2021-01-06 14:17:50.000 006 13975.74 124.09 54896.25 88888.00 2021-01-06 14:17:51.000 006 13975.29 124.03 54896.38 88888.00 2021-01-06 14:17:52.000 006 13975.51 124.04 54896.19 88888.00 2021-01-06 14:17:53.000 006 13974.83 123.94 54896.18 88888.00 2021-01-06 14:17:54.000 006 13974.81 124.04 54896.22 88888.00 2021-01-06 14:17:55.000 006 13974.48 123.95 54896.05 88888.00 2021-01-06 14:17:56.000 006 13974.14 123.57 54896.15 88888.00 2021-01-06 14:17:57.000 006 13974.36 123.73 54896.23 88888.00 2021-01-06 14:17:58.000 006 13974.14 123.60 54896.01 88888.00 2021-01-06 14:17:59.000 006 13974.07 123.55 54895.87 88888.00 2021-01-06 14:18:00.000 006 13973.98 123.52 54895.91 88888.00 2021-01-06 14:18:01.000 006 13973.69 123.36 54895.79 88888.00 2021-01-06 14:18:02.000 006 13973.93 123.60 54895.72 88888.00 2021-01-06 14:18:03.000 006 13973.90 123.30 54895.78 88888.00 2021-01-06 14:18:04.000 006 13974.15 123.21 54895.75 88888.00 2021-01-06 14:18:05.000 006 13974.32 123.46 54895.68 88888.00 2021-01-06 14:18:06.000 006 13973.99 123.08 54895.60 88888.00 2021-01-06 14:18:07.000 006 13973.97 122.89 54895.60 88888.00 2021-01-06 14:18:08.000 006 13973.98 122.89 54895.51 88888.00 2021-01-06 14:18:09.000 006 13974.68 123.03 54895.42 88888.00 2021-01-06 14:18:10.000 006 13974.43 122.78 54895.60 88888.00 2021-01-06 14:18:11.000 006 13975.11 123.15 54895.40 88888.00 2021-01-06 14:18:12.000 006 13975.08 122.83 54895.49 88888.00 2021-01-06 14:18:13.000 006 13977.95 125.77 54892.35 88888.00 2021-01-06 14:18:14.000 006 13975.25 122.78 54895.30 88888.00 2021-01-06 14:18:15.000 006 13975.32 122.82 54895.51 88888.00 2021-01-06 14:18:16.000 006 13975.21 122.70 54895.60 88888.00 2021-01-06 14:18:17.000 006 13975.83 122.79 54895.58 88888.00 2021-01-06 14:18:18.000 006 13979.08 126.11 54892.51 88888.00 2021-01-06 14:18:19.000 006 13975.70 122.66 54895.91 88888.00 2021-01-06 14:18:20.000 006 13975.81 122.89 54895.78 88888.00 2021-01-06 14:18:21.000 006 13975.76 122.88 54895.83 88888.00 2021-01-06 14:18:22.000 006 13975.89 122.89 54896.02 88888.00 2021-01-06 14:18:23.000 006 13976.08 123.34 54895.75 88888.00 2021-01-06 14:18:24.000 006 13976.30 123.12 54895.97 88888.00 2021-01-06 14:18:25.000 006 13976.23 123.28 54896.20 88888.00 2021-01-06 14:18:26.000 006 13976.31 123.25 54896.19 88888.00 2021-01-06 14:18:27.000 006 13976.38 123.50 54896.30 88888.00 2021-01-06 14:18:28.000 006 13976.45 123.62 54896.01 88888.00 2021-01-06 14:18:29.000 006 13976.77 123.81 54896.28 88888.00 2021-01-06 14:18:30.000 006 13976.75 123.90 54896.41 88888.00 2021-01-06 14:18:31.000 006 13976.50 123.75 54896.44 88888.00 2021-01-06 14:18:32.000 006 13976.20 123.80 54896.50 88888.00 2021-01-06 14:18:33.000 006 13976.30 124.12 54896.55 88888.00 2021-01-06 14:18:34.000 006 13976.09 124.02 54896.56 88888.00 2021-01-06 14:18:35.000 006 13978.67 126.94 54893.59 88888.00 2021-01-06 14:18:36.000 006 13976.40 124.42 54896.74 88888.00 2021-01-06 14:18:37.000 006 13975.71 124.02 54896.99 88888.00 2021-01-06 14:18:38.000 006 13975.51 124.18 54896.77 88888.00 2021-01-06 14:18:39.000 006 13975.30 124.21 54896.71 88888.00 2021-01-06 14:18:40.000 006 13975.26 124.38 54896.94 88888.00 2021-01-06 14:18:41.000 006 13978.06 127.43 54893.88 88888.00 2021-01-06 14:18:42.000 006 13975.50 124.66 54896.90 88888.00 2021-01-06 14:18:43.000 006 13975.38 124.45 54896.85 88888.00 2021-01-06 14:18:44.000 006 13974.84 124.50 54896.83 88888.00 2021-01-06 14:18:45.000 006 13975.07 124.61 54896.90 88888.00 2021-01-06 14:18:46.000 006 13974.69 124.33 54897.10 88888.00 2021-01-06 14:18:47.000 006 13975.04 124.74 54897.04 88888.00 2021-01-06 14:18:48.000 006 13975.02 124.72 54896.99 88888.00 2021-01-06 14:18:49.000 006 13975.23 124.72 54897.12 88888.00 2021-01-06 14:18:50.000 006 13975.16 124.68 54897.02 88888.00 2021-01-06 14:18:51.000 006 13975.34 124.84 54897.01 88888.00 2021-01-06 14:18:52.000 006 13975.39 124.84 54897.14 88888.00 2021-01-06 14:18:53.000 006 13975.45 124.86 54897.09 88888.00 2021-01-06 14:18:54.000 006 13976.06 125.16 54897.07 88888.00 2021-01-06 14:18:55.000 006 13975.65 124.95 54897.04 88888.00 2021-01-06 14:18:56.000 006 13976.00 125.10 54897.15 88888.00 2021-01-06 14:18:57.000 006 13975.63 125.09 54897.08 88888.00 2021-01-06 14:18:58.000 006 13975.99 124.97 54897.15 88888.00 2021-01-06 14:18:59.000 006 13975.69 124.75 54897.28 88888.00 2021-01-06 14:19:00.000 006 13975.85 124.82 54897.37 88888.00 2021-01-06 14:19:01.000 006 13976.11 124.78 54897.45 88888.00 2021-01-06 14:19:02.000 006 13976.01 124.82 54897.54 88888.00 2021-01-06 14:19:03.000 006 13975.96 124.93 54897.38 88888.00 2021-01-06 14:19:04.000 006 13975.91 124.92 54897.56 88888.00 2021-01-06 14:19:05.000 006 13975.84 124.87 54897.70 88888.00 2021-01-06 14:19:06.000 006 13978.95 127.75 54895.16 88888.00 2021-01-06 14:19:07.000 006 13976.52 125.06 54897.63 88888.00 2021-01-06 14:19:08.000 006 13976.54 125.14 54897.80 88888.00 2021-01-06 14:19:09.000 006 13976.00 124.78 54897.87 88888.00 2021-01-06 14:19:10.000 006 13975.86 124.97 54897.93 88888.00 2021-01-06 14:19:11.000 006 13979.23 128.37 54894.36 88888.00 2021-01-06 14:19:12.000 006 13976.00 125.08 54897.87 88888.00 2021-01-06 14:19:13.000 006 13976.12 125.11 54897.92 88888.00 2021-01-06 14:19:14.000 006 13976.30 125.22 54897.91 88888.00 2021-01-06 14:19:15.000 006 13976.04 125.27 54897.89 88888.00 2021-01-06 14:19:16.000 006 13975.81 125.22 54898.23 88888.00 2021-01-06 14:19:17.000 006 13975.69 125.11 54898.04 88888.00 2021-01-06 14:19:18.000 006 13975.59 125.01 54898.07 88888.00 2021-01-06 14:19:19.000 006 13975.74 125.21 54897.98 88888.00 2021-01-06 14:19:20.000 006 13975.59 125.29 54897.90 88888.00 2021-01-06 14:19:21.000 006 13975.35 125.23 54898.03 88888.00 2021-01-06 14:19:22.000 006 13974.95 124.92 54898.20 88888.00 2021-01-06 14:19:23.000 006 13974.98 125.14 54897.86 88888.00 2021-01-06 14:19:24.000 006 13974.90 125.03 54898.14 88888.00 2021-01-06 14:19:25.000 006 13974.67 124.95 54898.14 88888.00 2021-01-06 14:19:26.000 006 13975.17 125.29 54897.92 88888.00 2021-01-06 14:19:27.000 006 13974.69 124.92 54897.93 88888.00 2021-01-06 14:19:28.000 006 13977.84 128.43 54894.75 88888.00 2021-01-06 14:19:29.000 006 13974.87 125.20 54897.88 88888.00 2021-01-06 14:19:30.000 006 13975.00 124.95 54897.90 88888.00 2021-01-06 14:19:31.000 006 13974.95 124.67 54897.87 88888.00 2021-01-06 14:19:32.000 006 13975.59 125.05 54897.98 88888.00 2021-01-06 14:19:33.000 006 13975.54 124.87 54898.05 88888.00 2021-01-06 14:19:34.000 006 13978.65 127.85 54894.92 88888.00 2021-01-06 14:19:35.000 006 13975.48 124.51 54898.11 88888.00 2021-01-06 14:19:36.000 006 13975.90 124.68 54897.90 88888.00 2021-01-06 14:19:37.000 006 13975.60 123.88 54898.63 88888.00 2021-01-06 14:19:38.000 006 13976.38 124.62 54898.12 88888.00 2021-01-06 14:19:39.000 006 13976.67 124.61 54898.11 88888.00 2021-01-06 14:19:40.000 006 13976.53 124.53 54898.36 88888.00 2021-01-06 14:19:41.000 006 13976.69 124.74 54898.20 88888.00 2021-01-06 14:19:42.000 006 13976.80 124.58 54898.53 88888.00 2021-01-06 14:19:43.000 006 13976.71 124.50 54898.55 88888.00 2021-01-06 14:19:44.000 006 13977.84 124.99 54898.51 88888.00 2021-01-06 14:19:45.000 006 13977.37 124.66 54898.74 88888.00 2021-01-06 14:19:46.000 006 13977.51 124.80 54898.81 88888.00 2021-01-06 14:19:47.000 006 13977.58 124.88 54899.04 88888.00 2021-01-06 14:19:48.000 006 13977.56 124.93 54899.17 88888.00 2021-01-06 14:19:49.000 006 13977.51 124.88 54899.23 88888.00 2021-01-06 14:19:50.000 006 13977.32 124.95 54899.39 88888.00 2021-01-06 14:19:51.000 006 13978.17 125.48 54899.24 88888.00 2021-01-06 14:19:52.000 006 13977.77 125.31 54899.50 88888.00 2021-01-06 14:19:53.000 006 13977.57 125.48 54899.43 88888.00 2021-01-06 14:19:54.000 006 13977.87 125.72 54899.42 88888.00 2021-01-06 14:19:55.000 006 13977.43 125.51 54899.76 88888.00 2021-01-06 14:19:56.000 006 13977.57 125.72 54899.75 88888.00 2021-01-06 14:19:57.000 006 13978.11 126.39 54899.38 88888.00 2021-01-06 14:19:58.000 006 13978.33 127.05 54898.68 88888.00 2021-01-06 14:19:59.000 006 13981.06 128.94 54897.19 88888.00 2021-01-06 14:20:00.000 006 13978.00 126.45 54899.67 88888.00 2021-01-06 14:20:01.000 006 13977.64 126.21 54900.09 88888.00 2021-01-06 14:20:02.000 006 13978.06 126.39 54900.05 88888.00 2021-01-06 14:20:03.000 006 13978.12 126.57 54900.17 88888.00 2021-01-06 14:20:04.000 006 13981.35 129.80 54897.15 88888.00 2021-01-06 14:20:05.000 006 13978.37 126.96 54900.20 88888.00 2021-01-06 14:20:06.000 006 13978.42 126.80 54900.38 88888.00 2021-01-06 14:20:07.000 006 13978.61 126.99 54900.37 88888.00 2021-01-06 14:20:08.000 006 13978.64 127.10 54900.46 88888.00 2021-01-06 14:20:09.000 006 13978.75 127.17 54900.44 88888.00 2021-01-06 14:20:10.000 006 13978.77 127.05 54900.66 88888.00 2021-01-06 14:20:11.000 006 13978.94 127.32 54900.70 88888.00 2021-01-06 14:20:12.000 006 13978.63 127.28 54900.77 88888.00 2021-01-06 14:20:13.000 006 13978.71 127.48 54900.94 88888.00 2021-01-06 14:20:14.000 006 13978.70 127.59 54900.89 88888.00 2021-01-06 14:20:15.000 006 13978.48 127.61 54901.07 88888.00 2021-01-06 14:20:16.000 006 13979.00 128.11 54900.87 88888.00 2021-01-06 14:20:17.000 006 13982.68 131.81 54896.64 88888.00 2021-01-06 14:20:18.000 006 13979.82 129.17 54900.07 88888.00 2021-01-06 14:20:19.000 006 13978.88 128.62 54900.33 88888.00 2021-01-06 14:20:20.000 006 13978.10 128.16 54900.99 88888.00 2021-01-06 14:20:21.000 006 13977.90 128.28 54901.07 88888.00 2021-01-06 14:20:22.000 006 13978.26 128.23 54901.15 88888.00 2021-01-06 14:20:23.000 006 13980.87 131.19 54898.07 88888.00 2021-01-06 14:20:24.000 006 13977.73 128.24 54900.88 88888.00 2021-01-06 14:20:25.000 006 13977.52 128.17 54901.01 88888.00 2021-01-06 14:20:26.000 006 13977.48 128.46 54900.74 88888.00 2021-01-06 14:20:27.000 006 13977.24 127.95 54900.95 88888.00 2021-01-06 14:20:28.000 006 13976.98 127.84 54900.93 88888.00 2021-01-06 14:20:29.000 006 13977.61 128.23 54900.69 88888.00 2021-01-06 14:20:30.000 006 13976.95 127.88 54900.66 88888.00 2021-01-06 14:20:31.000 006 13976.70 127.52 54900.87 88888.00 2021-01-06 14:20:32.000 006 13976.39 127.29 54900.79 88888.00 2021-01-06 14:20:33.000 006 13979.58 130.64 54897.29 88888.00 2021-01-06 14:20:34.000 006 13976.44 127.52 54900.40 88888.00 2021-01-06 14:20:35.000 006 13976.29 127.27 54900.46 88888.00 2021-01-06 14:20:36.000 006 13976.35 127.24 54900.17 88888.00 2021-01-06 14:20:37.000 006 13975.89 127.10 54900.34 88888.00 2021-01-06 14:20:38.000 006 13978.90 130.32 54897.10 88888.00 2021-01-06 14:20:39.000 006 13976.16 127.39 54899.61 88888.00 2021-01-06 14:20:40.000 006 13976.00 127.45 54899.82 88888.00 2021-01-06 14:20:41.000 006 13976.43 127.23 54899.81 88888.00 2021-01-06 14:20:42.000 006 13976.08 127.24 54899.87 88888.00 2021-01-06 14:20:43.000 006 13975.93 127.04 54899.79 88888.00 2021-01-06 14:20:44.000 006 13976.09 127.29 54899.67 88888.00 2021-01-06 14:20:45.000 006 13976.15 127.09 54899.74 88888.00 2021-01-06 14:20:46.000 006 13976.43 127.29 54899.55 88888.00 2021-01-06 14:20:47.000 006 13976.86 127.25 54899.68 88888.00 2021-01-06 14:20:48.000 006 13979.65 130.37 54896.65 88888.00 2021-01-06 14:20:49.000 006 13976.94 127.24 54899.85 88888.00 2021-01-06 14:20:50.000 006 13976.81 127.05 54900.01 88888.00 2021-01-06 14:20:51.000 006 13977.08 127.32 54899.80 88888.00 2021-01-06 14:20:52.000 006 13977.30 127.10 54899.97 88888.00 2021-01-06 14:20:53.000 006 13977.59 127.52 54899.67 88888.00 2021-01-06 14:20:54.000 006 13981.00 130.55 54896.93 88888.00 2021-01-06 14:20:55.000 006 13977.77 127.36 54899.78 88888.00 2021-01-06 14:20:56.000 006 13977.83 127.53 54899.83 88888.00 2021-01-06 14:20:57.000 006 13977.83 127.40 54900.09 88888.00 2021-01-06 14:20:58.000 006 13977.96 127.50 54900.08 88888.00 2021-01-06 14:20:59.000 006 13978.19 127.68 54900.14 88888.00 2021-01-06 14:21:00.000 006 13978.40 127.79 54900.10 88888.00 2021-01-06 14:21:01.000 006 13978.11 127.59 54900.21 88888.00 2021-01-06 14:21:02.000 006 13978.07 127.55 54900.16 88888.00 2021-01-06 14:21:03.000 006 13977.81 127.48 54900.41 88888.00 2021-01-06 14:21:04.000 006 13977.50 127.20 54900.51 88888.00 2021-01-06 14:21:05.000 006 13978.36 127.88 54900.22 88888.00 2021-01-06 14:21:06.000 006 13978.09 127.63 54900.28 88888.00 2021-01-06 14:21:07.000 006 13977.51 127.16 54900.64 88888.00 2021-01-06 14:21:08.000 006 13980.37 130.70 54896.47 88888.00 2021-01-06 14:21:09.000 006 13980.07 129.82 54898.08 88888.00 2021-01-06 14:21:10.000 006 13976.95 127.23 54900.44 88888.00 2021-01-06 14:21:11.000 006 13976.84 127.21 54900.57 88888.00 2021-01-06 14:21:12.000 006 13977.47 127.51 54900.42 88888.00 2021-01-06 14:21:13.000 006 13976.74 127.07 54900.48 88888.00 2021-01-06 14:21:14.000 006 13980.04 130.41 54897.44 88888.00 2021-01-06 14:21:15.000 006 13976.66 127.23 54900.57 88888.00 2021-01-06 14:21:16.000 006 13976.43 127.11 54900.66 88888.00 2021-01-06 14:21:17.000 006 13976.40 127.02 54900.76 88888.00 2021-01-06 14:21:18.000 006 13976.40 127.07 54900.62 88888.00 2021-01-06 14:21:19.000 006 13976.86 127.41 54900.54 88888.00 2021-01-06 14:21:20.000 006 13976.48 127.23 54900.58 88888.00 2021-01-06 14:21:21.000 006 13976.58 127.13 54900.59 88888.00 2021-01-06 14:21:22.000 006 13976.59 127.12 54900.76 88888.00 2021-01-06 14:21:23.000 006 13976.90 127.27 54900.58 88888.00 2021-01-06 14:21:24.000 006 13976.91 127.20 54900.79 88888.00 2021-01-06 14:21:25.000 006 13977.19 127.22 54900.61 88888.00 2021-01-06 14:21:26.000 006 13977.60 127.35 54900.38 88888.00 2021-01-06 14:21:27.000 006 13977.34 127.02 54900.84 88888.00 2021-01-06 14:21:28.000 006 13977.66 126.98 54900.93 88888.00 2021-01-06 14:21:29.000 006 13977.89 127.28 54900.98 88888.00 2021-01-06 14:21:30.000 006 13978.51 127.50 54900.89 88888.00 2021-01-06 14:21:31.000 006 13978.50 127.34 54901.03 88888.00 2021-01-06 14:21:32.000 006 13978.64 127.29 54901.21 88888.00 2021-01-06 14:21:33.000 006 13978.53 127.27 54901.29 88888.00 2021-01-06 14:21:34.000 006 13978.50 127.41 54901.11 88888.00 2021-01-06 14:21:35.000 006 13978.62 127.35 54901.54 88888.00 2021-01-06 14:21:36.000 006 13978.85 127.57 54901.30 88888.00 2021-01-06 14:21:37.000 006 13979.34 127.72 54901.50 88888.00 2021-01-06 14:21:38.000 006 13979.30 127.81 54901.55 88888.00 2021-01-06 14:21:39.000 006 13982.05 130.66 54898.65 88888.00 2021-01-06 14:21:40.000 006 13979.25 128.07 54901.36 88888.00 2021-01-06 14:21:41.000 006 13979.04 127.67 54901.83 88888.00 2021-01-06 14:21:42.000 006 13979.12 128.11 54901.79 88888.00 2021-01-06 14:21:43.000 006 13979.30 128.00 54901.75 88888.00 2021-01-06 14:21:44.000 006 13979.48 128.21 54901.83 88888.00 2021-01-06 14:21:45.000 006 13981.88 130.89 54898.75 88888.00 2021-01-06 14:21:46.000 006 13978.76 128.06 54901.97 88888.00 2021-01-06 14:21:47.000 006 13978.56 127.93 54902.23 88888.00 2021-01-06 14:21:48.000 006 13978.69 128.19 54901.81 88888.00 2021-01-06 14:21:49.000 006 13978.27 127.94 54902.25 88888.00 2021-01-06 14:21:50.000 006 13978.58 128.14 54902.03 88888.00 2021-01-06 14:21:51.000 006 13978.72 128.35 54901.92 88888.00 2021-01-06 14:21:52.000 006 13978.27 128.45 54901.94 88888.00 2021-01-06 14:21:53.000 006 13978.12 128.25 54902.25 88888.00 2021-01-06 14:21:54.000 006 13978.04 128.26 54902.17 88888.00 2021-01-06 14:21:55.000 006 13978.59 128.55 54902.04 88888.00 2021-01-06 14:21:56.000 006 13978.37 128.64 54902.25 88888.00 2021-01-06 14:21:57.000 006 13978.01 128.32 54902.26 88888.00 2021-01-06 14:21:58.000 006 13977.68 128.17 54902.42 88888.00 2021-01-06 14:21:59.000 006 13977.63 128.22 54902.18 88888.00 2021-01-06 14:22:00.000 006 13982.94 134.08 54895.57 88888.00 2021-01-06 14:22:01.000 006 13980.84 131.56 54899.06 88888.00 2021-01-06 14:22:02.000 006 13978.26 128.66 54902.07 88888.00 2021-01-06 14:22:03.000 006 13977.82 128.35 54902.27 88888.00 2021-01-06 14:22:04.000 006 13977.97 128.33 54902.19 88888.00 2021-01-06 14:22:05.000 006 13977.55 128.33 54902.19 88888.00 2021-01-06 14:22:06.000 006 13980.43 131.11 54898.88 88888.00 2021-01-06 14:22:07.000 006 13977.35 127.90 54902.10 88888.00 2021-01-06 14:22:08.000 006 13978.17 128.68 54901.12 88888.00 2021-01-06 14:22:09.000 006 13977.99 128.22 54901.72 88888.00 2021-01-06 14:22:10.000 006 13977.25 127.81 54901.76 88888.00 2021-01-06 14:22:11.000 006 13976.88 127.53 54902.05 88888.00 2021-01-06 14:22:12.000 006 13976.98 127.60 54901.97 88888.00 2021-01-06 14:22:13.000 006 13976.90 127.64 54901.79 88888.00 2021-01-06 14:22:14.000 006 13977.12 127.82 54901.58 88888.00 2021-01-06 14:22:15.000 006 13976.94 127.62 54901.72 88888.00 2021-01-06 14:22:16.000 006 13979.71 130.55 54898.59 88888.00 2021-01-06 14:22:17.000 006 13976.66 127.48 54901.63 88888.00 2021-01-06 14:22:18.000 006 13976.37 127.42 54901.67 88888.00 2021-01-06 14:22:19.000 006 13976.79 127.67 54901.21 88888.00 2021-01-06 14:22:20.000 006 13976.41 127.49 54901.57 88888.00 2021-01-06 14:22:21.000 006 13976.84 127.69 54901.40 88888.00 2021-01-06 14:22:22.000 006 13976.34 127.35 54901.40 88888.00 2021-01-06 14:22:23.000 006 13976.19 127.48 54901.25 88888.00 2021-01-06 14:22:24.000 006 13976.54 127.75 54901.07 88888.00 2021-01-06 14:22:25.000 006 13976.29 127.67 54901.20 88888.00 2021-01-06 14:22:26.000 006 13976.17 127.71 54901.13 88888.00 2021-01-06 14:22:27.000 006 13976.70 128.12 54901.03 88888.00 2021-01-06 14:22:28.000 006 13976.21 127.92 54901.02 88888.00 2021-01-06 14:22:29.000 006 13976.55 128.74 54900.33 88888.00 2021-01-06 14:22:30.000 006 13975.70 127.83 54901.01 88888.00 2021-01-06 14:22:31.000 006 13978.47 130.72 54897.89 88888.00 2021-01-06 14:22:32.000 006 13975.23 127.66 54901.03 88888.00 2021-01-06 14:22:33.000 006 13975.87 128.24 54900.67 88888.00 2021-01-06 14:22:34.000 006 13975.60 128.20 54900.84 88888.00 2021-01-06 14:22:35.000 006 13975.00 128.03 54900.83 88888.00 2021-01-06 14:22:36.000 006 13974.55 127.96 54900.78 88888.00 2021-01-06 14:22:37.000 006 13977.44 131.10 54897.44 88888.00 2021-01-06 14:22:38.000 006 13974.29 127.80 54900.59 88888.00 2021-01-06 14:22:39.000 006 13974.25 128.04 54900.50 88888.00 2021-01-06 14:22:40.000 006 13974.94 128.32 54900.28 88888.00 2021-01-06 14:22:41.000 006 13974.25 128.05 54900.41 88888.00 2021-01-06 14:22:42.000 006 13974.37 128.21 54900.34 88888.00 2021-01-06 14:22:43.000 006 13974.36 128.03 54900.44 88888.00 2021-01-06 14:22:44.000 006 13974.50 128.32 54900.26 88888.00 2021-01-06 14:22:45.000 006 13974.53 128.38 54900.31 88888.00 2021-01-06 14:22:46.000 006 13974.72 128.40 54900.55 88888.00 2021-01-06 14:22:47.000 006 13975.05 128.59 54900.39 88888.00 2021-01-06 14:22:48.000 006 13975.37 128.66 54900.53 88888.00 2021-01-06 14:22:49.000 006 13975.53 128.65 54900.56 88888.00 2021-01-06 14:22:50.000 006 13976.64 129.80 54899.62 88888.00 2021-01-06 14:22:51.000 006 13976.33 129.04 54900.66 88888.00 2021-01-06 14:22:52.000 006 13977.09 129.55 54900.61 88888.00 2021-01-06 14:22:53.000 006 13980.14 132.55 54897.58 88888.00 2021-01-06 14:22:54.000 006 13977.38 129.56 54900.99 88888.00 2021-01-06 14:22:55.000 006 13977.62 129.73 54901.03 88888.00 2021-01-06 14:22:56.000 006 13978.26 130.22 54901.14 88888.00 2021-01-06 14:22:57.000 006 13978.45 130.30 54901.09 88888.00 2021-01-06 14:22:58.000 006 13978.94 130.42 54901.38 88888.00 2021-01-06 14:22:59.000 006 13982.48 133.91 54898.02 88888.00 2021-01-06 14:23:00.000 006 13978.77 130.54 54901.68 88888.00 2021-01-06 14:23:01.000 006 13978.79 130.65 54901.56 88888.00 2021-01-06 14:23:02.000 006 13978.90 130.74 54901.59 88888.00 2021-01-06 14:23:03.000 006 13978.83 130.78 54902.01 88888.00 2021-01-06 14:23:04.000 006 13978.56 130.71 54901.99 88888.00 2021-01-06 14:23:05.000 006 13979.15 131.17 54902.07 88888.00 2021-01-06 14:23:06.000 006 13978.65 131.09 54901.99 88888.00 2021-01-06 14:23:07.000 006 13978.85 131.32 54902.14 88888.00 2021-01-06 14:23:08.000 006 13978.79 131.30 54901.90 88888.00 2021-01-06 14:23:09.000 006 13978.58 131.31 54902.12 88888.00 2021-01-06 14:23:10.000 006 13978.07 131.29 54902.19 88888.00 2021-01-06 14:23:11.000 006 13978.09 131.45 54902.31 88888.00 2021-01-06 14:23:12.000 006 13978.28 131.47 54902.21 88888.00 2021-01-06 14:23:13.000 006 13978.28 131.59 54902.12 88888.00 2021-01-06 14:23:14.000 006 13978.06 131.53 54902.32 88888.00 2021-01-06 14:23:15.000 006 13977.82 131.45 54902.40 88888.00 2021-01-06 14:23:16.000 006 13978.05 131.51 54902.06 88888.00 2021-01-06 14:23:17.000 006 13978.39 131.70 54902.53 88888.00 2021-01-06 14:23:18.000 006 13978.12 131.60 54902.27 88888.00 2021-01-06 14:23:19.000 006 13978.04 131.51 54902.32 88888.00 2021-01-06 14:23:20.000 006 13978.15 131.56 54902.31 88888.00 2021-01-06 14:23:21.000 006 13978.25 131.59 54902.51 88888.00 2021-01-06 14:23:22.000 006 13978.00 131.42 54902.41 88888.00 2021-01-06 14:23:23.000 006 13978.57 131.62 54902.30 88888.00 2021-01-06 14:23:24.000 006 13981.55 134.70 54899.32 88888.00 2021-01-06 14:23:25.000 006 13978.17 131.37 54902.34 88888.00 2021-01-06 14:23:26.000 006 13978.16 131.27 54902.16 88888.00 2021-01-06 14:23:27.000 006 13977.95 131.08 54902.19 88888.00 2021-01-06 14:23:28.000 006 13977.94 131.08 54902.36 88888.00 2021-01-06 14:23:29.000 006 13980.71 133.95 54899.22 88888.00 2021-01-06 14:23:30.000 006 13978.00 130.97 54902.26 88888.00 2021-01-06 14:23:31.000 006 13977.59 130.71 54902.12 88888.00 2021-01-06 14:23:32.000 006 13977.24 130.58 54902.09 88888.00 2021-01-06 14:23:33.000 006 13976.92 130.27 54901.97 88888.00 2021-01-06 14:23:34.000 006 13976.79 130.18 54901.75 88888.00 2021-01-06 14:23:35.000 006 13976.36 129.87 54901.84 88888.00 2021-01-06 14:23:36.000 006 13976.77 129.95 54901.51 88888.00 2021-01-06 14:23:37.000 006 13976.33 129.63 54901.65 88888.00 2021-01-06 14:23:38.000 006 13975.96 129.33 54901.45 88888.00 2021-01-06 14:23:39.000 006 13975.87 129.36 54901.40 88888.00 2021-01-06 14:23:40.000 006 13976.01 129.29 54901.32 88888.00 2021-01-06 14:23:41.000 006 13975.82 129.15 54901.27 88888.00 2021-01-06 14:23:42.000 006 13976.50 129.22 54900.96 88888.00 2021-01-06 14:23:43.000 006 13976.45 129.28 54900.85 88888.00 2021-01-06 14:23:44.000 006 13976.12 129.07 54900.94 88888.00 2021-01-06 14:23:45.000 006 13976.27 129.12 54900.94 88888.00 2021-01-06 14:23:46.000 006 13976.33 129.06 54900.86 88888.00 2021-01-06 14:23:47.000 006 13976.51 128.96 54900.85 88888.00 2021-01-06 14:23:48.000 006 13977.41 129.59 54900.53 88888.00 2021-01-06 14:23:49.000 006 13977.16 129.40 54900.73 88888.00 2021-01-06 14:23:50.000 006 13979.92 132.21 54897.71 88888.00 2021-01-06 14:23:51.000 006 13976.47 128.98 54900.81 88888.00 2021-01-06 14:23:52.000 006 13976.93 129.06 54900.67 88888.00 2021-01-06 14:23:53.000 006 13976.69 128.92 54900.77 88888.00 2021-01-06 14:23:54.000 006 13976.57 128.93 54900.79 88888.00 2021-01-06 14:23:55.000 006 13977.13 129.05 54900.88 88888.00 2021-01-06 14:23:56.000 006 13979.54 131.99 54897.86 88888.00 2021-01-06 14:23:57.000 006 13976.55 129.07 54900.81 88888.00 2021-01-06 14:23:58.000 006 13976.41 128.69 54900.73 88888.00 2021-01-06 14:23:59.000 006 13976.10 128.59 54900.82 88888.00 2021-01-06 14:24:00.000 006 13979.53 132.10 54897.33 88888.00 2021-01-06 14:24:01.000 006 13976.35 128.78 54900.68 88888.00 2021-01-06 14:24:02.000 006 13976.51 128.63 54900.67 88888.00 2021-01-06 14:24:03.000 006 13976.20 128.76 54900.73 88888.00 2021-01-06 14:24:04.000 006 13976.27 128.64 54900.55 88888.00 2021-01-06 14:24:05.000 006 13976.04 128.59 54900.68 88888.00 2021-01-06 14:24:06.000 006 13976.30 128.80 54900.53 88888.00 2021-01-06 14:24:07.000 006 13976.53 128.65 54900.69 88888.00 2021-01-06 14:24:08.000 006 13976.26 128.70 54900.92 88888.00 2021-01-06 14:24:09.000 006 13976.22 128.64 54900.83 88888.00 2021-01-06 14:24:10.000 006 13976.17 128.47 54900.76 88888.00 2021-01-06 14:24:11.000 006 13976.15 128.48 54900.85 88888.00 2021-01-06 14:24:12.000 006 13976.37 128.63 54900.78 88888.00 2021-01-06 14:24:13.000 006 13976.80 128.67 54900.82 88888.00 2021-01-06 14:24:14.000 006 13977.09 128.80 54900.98 88888.00 2021-01-06 14:24:15.000 006 13976.94 128.82 54900.86 88888.00 2021-01-06 14:24:16.000 006 13976.86 128.76 54900.98 88888.00 2021-01-06 14:24:17.000 006 13977.09 128.72 54901.09 88888.00 2021-01-06 14:24:18.000 006 13976.98 128.44 54901.70 88888.00 2021-01-06 14:24:19.000 006 13977.46 129.06 54901.26 88888.00 2021-01-06 14:24:20.000 006 13981.29 132.72 54898.03 88888.00 2021-01-06 14:24:21.000 006 13978.14 129.57 54900.89 88888.00 2021-01-06 14:24:22.000 006 13977.78 129.41 54901.56 88888.00 2021-01-06 14:24:23.000 006 13978.09 129.59 54901.54 88888.00 2021-01-06 14:24:24.000 006 13977.90 129.56 54901.76 88888.00 2021-01-06 14:24:25.000 006 13978.12 129.83 54901.68 88888.00 2021-01-06 14:24:26.000 006 13981.20 132.99 54898.63 88888.00 2021-01-06 14:24:27.000 006 13978.06 129.88 54901.84 88888.00 2021-01-06 14:24:28.000 006 13978.17 129.88 54901.80 88888.00 2021-01-06 14:24:29.000 006 13977.92 129.90 54901.96 88888.00 2021-01-06 14:24:30.000 006 13977.77 129.76 54902.10 88888.00 2021-01-06 14:24:31.000 006 13977.79 129.70 54901.88 88888.00 2021-01-06 14:24:32.000 006 13977.79 129.64 54901.94 88888.00 2021-01-06 14:24:33.000 006 13977.57 129.48 54901.71 88888.00 2021-01-06 14:24:34.000 006 13977.07 128.96 54901.96 88888.00 2021-01-06 14:24:35.000 006 13976.83 128.85 54901.87 88888.00 2021-01-06 14:24:36.000 006 13976.57 128.53 54901.91 88888.00 2021-01-06 14:24:37.000 006 13976.60 128.43 54901.58 88888.00 2021-01-06 14:24:38.000 006 13976.89 128.69 54901.32 88888.00 2021-01-06 14:24:39.000 006 13976.67 128.85 54900.57 88888.00 2021-01-06 14:24:40.000 006 13976.04 128.16 54901.16 88888.00 2021-01-06 14:24:41.000 006 13975.28 127.69 54901.24 88888.00 2021-01-06 14:24:42.000 006 13975.37 127.55 54900.99 88888.00 2021-01-06 14:24:43.000 006 13977.75 130.30 54898.08 88888.00 2021-01-06 14:24:44.000 006 13974.60 127.18 54901.02 88888.00 2021-01-06 14:24:45.000 006 13974.72 127.29 54900.83 88888.00 2021-01-06 14:24:46.000 006 13974.14 126.96 54900.75 88888.00 2021-01-06 14:24:47.000 006 13973.92 126.89 54900.57 88888.00 2021-01-06 14:24:48.000 006 13976.76 130.10 54897.53 88888.00 2021-01-06 14:24:49.000 006 13973.75 126.82 54900.48 88888.00 2021-01-06 14:24:50.000 006 13973.77 126.86 54900.32 88888.00 2021-01-06 14:24:51.000 006 13974.17 126.81 54900.22 88888.00 2021-01-06 14:24:52.000 006 13973.97 126.73 54900.06 88888.00 2021-01-06 14:24:53.000 006 13974.02 126.71 54900.04 88888.00 2021-01-06 14:24:54.000 006 13973.87 126.65 54899.85 88888.00 2021-01-06 14:24:55.000 006 13974.12 126.61 54899.61 88888.00 2021-01-06 14:24:56.000 006 13973.92 126.39 54899.98 88888.00 2021-01-06 14:24:57.000 006 13974.24 126.62 54899.74 88888.00 2021-01-06 14:24:58.000 006 13974.39 126.48 54899.78 88888.00 2021-01-06 14:24:59.000 006 13974.38 126.22 54899.64 88888.00 2021-01-06 14:25:00.000 006 13975.17 126.91 54899.04 88888.00 2021-01-06 14:25:01.000 006 13974.43 126.04 54899.56 88888.00 2021-01-06 14:25:02.000 006 13974.52 126.39 54899.36 88888.00 2021-01-06 14:25:03.000 006 13974.64 126.36 54899.38 88888.00 2021-01-06 14:25:04.000 006 13974.28 126.12 54899.44 88888.00 2021-01-06 14:25:05.000 006 13974.21 126.20 54899.52 88888.00 2021-01-06 14:25:06.000 006 13974.00 126.05 54899.34 88888.00 2021-01-06 14:25:07.000 006 13973.90 126.08 54899.24 88888.00 2021-01-06 14:25:08.000 006 13976.86 129.41 54896.15 88888.00 2021-01-06 14:25:09.000 006 13973.69 126.17 54899.41 88888.00 2021-01-06 14:25:10.000 006 13973.99 126.59 54899.30 88888.00 2021-01-06 14:25:11.000 006 13973.88 126.58 54899.18 88888.00 2021-01-06 14:25:12.000 006 13973.32 126.41 54899.26 88888.00 2021-01-06 14:25:13.000 006 13974.89 128.48 54896.79 88888.00 2021-01-06 14:25:14.000 006 13974.15 127.28 54898.99 88888.00 2021-01-06 14:25:15.000 006 13973.32 127.09 54899.28 88888.00 2021-01-06 14:25:16.000 006 13973.73 127.56 54899.03 88888.00 2021-01-06 14:25:17.000 006 13973.67 127.62 54898.91 88888.00 2021-01-06 14:25:18.000 006 13973.13 127.77 54899.30 88888.00 2021-01-06 14:25:19.000 006 13976.09 130.83 54896.07 88888.00 2021-01-06 14:25:20.000 006 13973.24 127.89 54899.03 88888.00 2021-01-06 14:25:21.000 006 13973.86 128.78 54898.97 88888.00 2021-01-06 14:25:22.000 006 13973.08 128.08 54899.29 88888.00 2021-01-06 14:25:23.000 006 13973.54 128.46 54899.21 88888.00 2021-01-06 14:25:24.000 006 13973.47 128.26 54899.37 88888.00 2021-01-06 14:25:25.000 006 13973.33 128.18 54899.32 88888.00 2021-01-06 14:25:26.000 006 13973.41 128.27 54899.31 88888.00 2021-01-06 14:25:27.000 006 13973.52 128.15 54899.16 88888.00 2021-01-06 14:25:28.000 006 13976.69 131.71 54895.86 88888.00 2021-01-06 14:25:29.000 006 13973.31 128.24 54899.07 88888.00 2021-01-06 14:25:30.000 006 13973.12 128.09 54898.99 88888.00 2021-01-06 14:25:31.000 006 13972.57 127.79 54899.18 88888.00 2021-01-06 14:25:32.000 006 13972.77 127.97 54898.83 88888.00 2021-01-06 14:25:33.000 006 13972.24 127.65 54899.04 88888.00 2021-01-06 14:25:34.000 006 13974.91 130.82 54895.77 88888.00 2021-01-06 14:25:35.000 006 13972.39 127.92 54898.62 88888.00 2021-01-06 14:25:36.000 006 13971.89 127.53 54898.60 88888.00 2021-01-06 14:25:37.000 006 13971.33 127.23 54898.75 88888.00 2021-01-06 14:25:38.000 006 13971.44 127.31 54898.53 88888.00 2021-01-06 14:25:39.000 006 13971.15 127.28 54898.49 88888.00 2021-01-06 14:25:40.000 006 13971.13 127.19 54898.47 88888.00 2021-01-06 14:25:41.000 006 13971.47 127.22 54898.37 88888.00 2021-01-06 14:25:42.000 006 13971.63 127.12 54898.20 88888.00 2021-01-06 14:25:43.000 006 13971.08 126.98 54898.13 88888.00 2021-01-06 14:25:44.000 006 13971.10 126.85 54898.02 88888.00 2021-01-06 14:25:45.000 006 13971.25 126.90 54897.92 88888.00 2021-01-06 14:25:46.000 006 13971.11 126.72 54897.99 88888.00 2021-01-06 14:25:47.000 006 13971.06 126.63 54897.98 88888.00 2021-01-06 14:25:48.000 006 13971.53 126.83 54897.85 88888.00 2021-01-06 14:25:49.000 006 13974.45 129.83 54894.61 88888.00 2021-01-06 14:25:50.000 006 13971.33 126.88 54897.55 88888.00 2021-01-06 14:25:51.000 006 13971.12 126.66 54897.81 88888.00 2021-01-06 14:25:52.000 006 13971.33 126.93 54897.54 88888.00 2021-01-06 14:25:53.000 006 13971.65 127.11 54897.43 88888.00 2021-01-06 14:25:54.000 006 13971.38 127.05 54897.60 88888.00 2021-01-06 14:25:55.000 006 13971.05 126.83 54897.69 88888.00 2021-01-06 14:25:56.000 006 13970.90 126.96 54897.56 88888.00 2021-01-06 14:25:57.000 006 13971.08 127.30 54897.30 88888.00 2021-01-06 14:25:58.000 006 13970.65 127.20 54897.24 88888.00 2021-01-06 14:25:59.000 006 13970.58 127.46 54896.79 88888.00 2021-01-06 14:26:00.000 006 13972.52 128.79 54895.81 88888.00 2021-01-06 14:26:01.000 006 13970.72 127.32 54897.09 88888.00 2021-01-06 14:26:02.000 006 13970.31 127.33 54897.09 88888.00 2021-01-06 14:26:03.000 006 13970.31 127.13 54897.24 88888.00 2021-01-06 14:26:04.000 006 13970.34 127.07 54897.27 88888.00 2021-01-06 14:26:05.000 006 13973.21 130.10 54894.11 88888.00 2021-01-06 14:26:06.000 006 13971.07 127.43 54897.01 88888.00 2021-01-06 14:26:07.000 006 13970.44 126.93 54897.31 88888.00 2021-01-06 14:26:08.000 006 13970.63 127.10 54897.20 88888.00 2021-01-06 14:26:09.000 006 13970.84 127.02 54897.11 88888.00 2021-01-06 14:26:10.000 006 13971.03 127.21 54897.24 88888.00 2021-01-06 14:26:11.000 006 13973.76 130.13 54894.24 88888.00 2021-01-06 14:26:12.000 006 13970.99 127.04 54897.36 88888.00 2021-01-06 14:26:13.000 006 13971.49 127.28 54897.20 88888.00 2021-01-06 14:26:14.000 006 13971.26 127.20 54897.45 88888.00 2021-01-06 14:26:15.000 006 13971.20 127.26 54897.45 88888.00 2021-01-06 14:26:16.000 006 13974.37 130.52 54894.37 88888.00 2021-01-06 14:26:17.000 006 13971.46 127.54 54897.52 88888.00 2021-01-06 14:26:18.000 006 13971.79 127.85 54897.56 88888.00 2021-01-06 14:26:19.000 006 13971.60 127.82 54897.64 88888.00 2021-01-06 14:26:20.000 006 13971.45 127.79 54897.74 88888.00 2021-01-06 14:26:21.000 006 13971.09 127.72 54897.71 88888.00 2021-01-06 14:26:22.000 006 13971.17 128.02 54898.00 88888.00 2021-01-06 14:26:23.000 006 13971.04 128.05 54897.90 88888.00 2021-01-06 14:26:24.000 006 13971.11 128.27 54897.68 88888.00 2021-01-06 14:26:25.000 006 13971.78 128.77 54897.80 88888.00 2021-01-06 14:26:26.000 006 13971.23 128.53 54897.94 88888.00 2021-01-06 14:26:27.000 006 13971.17 128.64 54898.04 88888.00 2021-01-06 14:26:28.000 006 13971.34 128.67 54897.95 88888.00 2021-01-06 14:26:29.000 006 13971.19 128.68 54898.12 88888.00 2021-01-06 14:26:30.000 006 13971.22 128.72 54898.07 88888.00 2021-01-06 14:26:31.000 006 13971.68 129.06 54898.04 88888.00 2021-01-06 14:26:32.000 006 13971.13 128.79 54898.00 88888.00 2021-01-06 14:26:33.000 006 13971.19 128.89 54898.13 88888.00 2021-01-06 14:26:34.000 006 13970.87 128.70 54898.32 88888.00 2021-01-06 14:26:35.000 006 13971.44 129.05 54897.98 88888.00 2021-01-06 14:26:36.000 006 13971.05 128.84 54898.21 88888.00 2021-01-06 14:26:37.000 006 13970.97 128.66 54898.33 88888.00 2021-01-06 14:26:38.000 006 13970.92 128.49 54898.29 88888.00 2021-01-06 14:26:39.000 006 13971.06 128.75 54898.11 88888.00 2021-01-06 14:26:40.000 006 13970.74 128.45 54898.22 88888.00 2021-01-06 14:26:41.000 006 13973.72 131.46 54895.29 88888.00 2021-01-06 14:26:42.000 006 13970.95 128.41 54898.35 88888.00 2021-01-06 14:26:43.000 006 13971.19 128.40 54898.30 88888.00 2021-01-06 14:26:44.000 006 13970.97 128.57 54898.27 88888.00 2021-01-06 14:26:45.000 006 13971.20 128.48 54898.25 88888.00 2021-01-06 14:26:46.000 006 13970.99 128.32 54898.48 88888.00 2021-01-06 14:26:47.000 006 13974.06 131.55 54895.27 88888.00 2021-01-06 14:26:48.000 006 13971.05 128.58 54898.23 88888.00 2021-01-06 14:26:49.000 006 13972.31 129.48 54897.47 88888.00 2021-01-06 14:26:50.000 006 13972.10 129.24 54898.23 88888.00 2021-01-06 14:26:51.000 006 13971.83 129.04 54898.38 88888.00 2021-01-06 14:26:52.000 006 13971.86 129.16 54898.44 88888.00 2021-01-06 14:26:53.000 006 13971.68 128.97 54898.57 88888.00 2021-01-06 14:26:54.000 006 13971.78 129.11 54898.56 88888.00 2021-01-06 14:26:55.000 006 13971.88 129.17 54898.83 88888.00 2021-01-06 14:26:56.000 006 13972.64 129.43 54898.64 88888.00 2021-01-06 14:26:57.000 006 13972.51 129.46 54898.72 88888.00 2021-01-06 14:26:58.000 006 13972.56 129.42 54898.67 88888.00 2021-01-06 14:26:59.000 006 13972.52 129.28 54898.78 88888.00 2021-01-06 14:27:00.000 006 13972.50 129.43 54898.97 88888.00 2021-01-06 14:27:01.000 006 13972.93 129.42 54898.86 88888.00 2021-01-06 14:27:02.000 006 13972.80 129.38 54899.15 88888.00 2021-01-06 14:27:03.000 006 13973.19 129.48 54899.18 88888.00 2021-01-06 14:27:04.000 006 13972.85 129.48 54898.85 88888.00 2021-01-06 14:27:05.000 006 13972.72 129.39 54899.20 88888.00 2021-01-06 14:27:06.000 006 13972.62 129.44 54899.33 88888.00 2021-01-06 14:27:07.000 006 13972.26 128.97 54899.35 88888.00 2021-01-06 14:27:08.000 006 13972.27 129.34 54899.33 88888.00 2021-01-06 14:27:09.000 006 13975.43 132.61 54896.24 88888.00 2021-01-06 14:27:10.000 006 13973.17 130.53 54898.46 88888.00 2021-01-06 14:27:11.000 006 13972.11 129.60 54899.29 88888.00 2021-01-06 14:27:12.000 006 13971.98 129.66 54899.44 88888.00 2021-01-06 14:27:13.000 006 13972.07 129.87 54899.42 88888.00 2021-01-06 14:27:14.000 006 13972.57 130.26 54899.49 88888.00 2021-01-06 14:27:15.000 006 13975.51 133.40 54896.42 88888.00 2021-01-06 14:27:16.000 006 13972.21 130.39 54899.60 88888.00 2021-01-06 14:27:17.000 006 13972.27 130.39 54899.66 88888.00 2021-01-06 14:27:18.000 006 13975.31 133.71 54896.72 88888.00 2021-01-06 14:27:19.000 006 13972.38 130.82 54899.85 88888.00 2021-01-06 14:27:20.000 006 13972.50 130.98 54899.87 88888.00 2021-01-06 14:27:21.000 006 13973.17 131.31 54899.89 88888.00 2021-01-06 14:27:22.000 006 13973.05 131.22 54899.97 88888.00 2021-01-06 14:27:23.000 006 13973.05 131.55 54899.87 88888.00 2021-01-06 14:27:24.000 006 13972.69 131.38 54900.10 88888.00 2021-01-06 14:27:25.000 006 13972.96 131.50 54900.01 88888.00 2021-01-06 14:27:26.000 006 13972.92 131.54 54900.25 88888.00 2021-01-06 14:27:27.000 006 13972.88 131.54 54900.29 88888.00 2021-01-06 14:27:28.000 006 13973.20 131.80 54900.19 88888.00 2021-01-06 14:27:29.000 006 13972.58 131.60 54900.37 88888.00 2021-01-06 14:27:30.000 006 13972.58 131.57 54900.23 88888.00 2021-01-06 14:27:31.000 006 13973.25 132.40 54899.36 88888.00 2021-01-06 14:27:32.000 006 13972.52 131.87 54900.38 88888.00 2021-01-06 14:27:33.000 006 13972.22 131.62 54900.56 88888.00 2021-01-06 14:27:34.000 006 13972.39 131.87 54900.42 88888.00 2021-01-06 14:27:35.000 006 13972.15 131.94 54900.23 88888.00 2021-01-06 14:27:36.000 006 13972.03 132.15 54900.25 88888.00 2021-01-06 14:27:37.000 006 13971.81 131.97 54900.42 88888.00 2021-01-06 14:27:38.000 006 13971.75 132.27 54900.09 88888.00 2021-01-06 14:27:39.000 006 13972.25 132.58 54900.18 88888.00 2021-01-06 14:27:40.000 006 13972.26 132.75 54900.13 88888.00 2021-01-06 14:27:41.000 006 13971.91 132.48 54900.39 88888.00 2021-01-06 14:27:42.000 006 13971.83 132.70 54900.24 88888.00 2021-01-06 14:27:43.000 006 13973.29 134.29 54898.50 88888.00 2021-01-06 14:27:44.000 006 13972.79 133.38 54900.26 88888.00 2021-01-06 14:27:45.000 006 13972.00 132.92 54900.28 88888.00 2021-01-06 14:27:46.000 006 13972.52 133.32 54900.47 88888.00 2021-01-06 14:27:47.000 006 13972.57 133.30 54900.22 88888.00 2021-01-06 14:27:48.000 006 13972.75 133.35 54900.37 88888.00 2021-01-06 14:27:49.000 006 13975.75 136.46 54897.28 88888.00 2021-01-06 14:27:50.000 006 13972.55 133.34 54900.56 88888.00 2021-01-06 14:27:51.000 006 13972.86 133.52 54900.56 88888.00 2021-01-06 14:27:52.000 006 13973.02 133.50 54900.59 88888.00 2021-01-06 14:27:53.000 006 13973.38 133.72 54900.64 88888.00 2021-01-06 14:27:54.000 006 13972.97 133.22 54900.84 88888.00 2021-01-06 14:27:55.000 006 13972.99 133.37 54900.86 88888.00 2021-01-06 14:27:56.000 006 13973.26 133.62 54900.67 88888.00 2021-01-06 14:27:57.000 006 13972.96 133.24 54900.85 88888.00 2021-01-06 14:27:58.000 006 13976.10 136.37 54897.60 88888.00 2021-01-06 14:27:59.000 006 13972.97 133.20 54900.81 88888.00 2021-01-06 14:28:00.000 006 13972.87 133.30 54900.65 88888.00 2021-01-06 14:28:01.000 006 13972.96 133.25 54900.66 88888.00 2021-01-06 14:28:02.000 006 13972.45 133.02 54900.74 88888.00 2021-01-06 14:28:03.000 006 13972.36 133.12 54900.79 88888.00 2021-01-06 14:28:04.000 006 13975.83 136.26 54897.59 88888.00 2021-01-06 14:28:05.000 006 13972.85 133.38 54900.66 88888.00 2021-01-06 14:28:06.000 006 13972.35 133.10 54900.81 88888.00 2021-01-06 14:28:07.000 006 13972.33 132.98 54900.70 88888.00 2021-01-06 14:28:08.000 006 13972.36 133.35 54900.50 88888.00 2021-01-06 14:28:09.000 006 13972.14 133.31 54900.57 88888.00 2021-01-06 14:28:10.000 006 13972.42 133.33 54900.73 88888.00 2021-01-06 14:28:11.000 006 13973.04 133.63 54900.75 88888.00 2021-01-06 14:28:12.000 006 13972.94 133.69 54900.68 88888.00 2021-01-06 14:28:13.000 006 13973.03 133.69 54900.94 88888.00 2021-01-06 14:28:14.000 006 13973.15 133.82 54901.02 88888.00 2021-01-06 14:28:15.000 006 13973.42 134.07 54901.05 88888.00 2021-01-06 14:28:16.000 006 13973.75 134.08 54901.34 88888.00 2021-01-06 14:28:17.000 006 13974.78 134.66 54901.06 88888.00 2021-01-06 14:28:18.000 006 13974.93 134.61 54901.29 88888.00 2021-01-06 14:28:19.000 006 13974.93 134.75 54901.49 88888.00 2021-01-06 14:28:20.000 006 13975.19 134.68 54901.54 88888.00 2021-01-06 14:28:21.000 006 13975.54 134.91 54901.77 88888.00 2021-01-06 14:28:22.000 006 13975.82 135.05 54902.00 88888.00 2021-01-06 14:28:23.000 006 13976.06 135.34 54901.94 88888.00 2021-01-06 14:28:24.000 006 13976.67 135.47 54902.20 88888.00 2021-01-06 14:28:25.000 006 13976.59 135.41 54902.39 88888.00 2021-01-06 14:28:26.000 006 13976.77 135.64 54902.49 88888.00 2021-01-06 14:28:27.000 006 13976.94 135.82 54902.60 88888.00 2021-01-06 14:28:28.000 006 13977.12 136.00 54902.75 88888.00 2021-01-06 14:28:29.000 006 13980.65 139.12 54899.77 88888.00 2021-01-06 14:28:30.000 006 13978.03 136.24 54903.02 88888.00 2021-01-06 14:28:31.000 006 13977.65 136.12 54903.11 88888.00 2021-01-06 14:28:32.000 006 13977.41 136.04 54903.29 88888.00 2021-01-06 14:28:33.000 006 13977.40 136.07 54903.51 88888.00 2021-01-06 14:28:34.000 006 13980.63 139.20 54900.55 88888.00 2021-01-06 14:28:35.000 006 13977.69 136.23 54903.71 88888.00 2021-01-06 14:28:36.000 006 13978.18 136.59 54903.84 88888.00 2021-01-06 14:28:37.000 006 13977.99 136.47 54903.87 88888.00 2021-01-06 14:28:38.000 006 13977.68 136.35 54903.82 88888.00 2021-01-06 14:28:39.000 006 13978.12 136.61 54903.65 88888.00 2021-01-06 14:28:40.000 006 13977.81 136.28 54904.23 88888.00 2021-01-06 14:28:41.000 006 13977.79 136.18 54904.21 88888.00 2021-01-06 14:28:42.000 006 13978.22 136.45 54904.33 88888.00 2021-01-06 14:28:43.000 006 13978.40 136.44 54904.24 88888.00 2021-01-06 14:28:44.000 006 13977.90 136.24 54904.43 88888.00 2021-01-06 14:28:45.000 006 13977.66 136.12 54904.55 88888.00 2021-01-06 14:28:46.000 006 13977.84 136.20 54904.57 88888.00 2021-01-06 14:28:47.000 006 13977.86 136.32 54903.71 88888.00 2021-01-06 14:28:48.000 006 13980.87 139.35 54901.57 88888.00 2021-01-06 14:28:49.000 006 13978.42 136.59 54904.43 88888.00 2021-01-06 14:28:50.000 006 13978.22 136.44 54904.64 88888.00 2021-01-06 14:28:51.000 006 13978.17 136.47 54904.72 88888.00 2021-01-06 14:28:52.000 006 13978.52 136.75 54904.51 88888.00 2021-01-06 14:28:53.000 006 13981.41 139.60 54901.72 88888.00 2021-01-06 14:28:54.000 006 13979.22 137.01 54904.65 88888.00 2021-01-06 14:28:55.000 006 13978.95 136.67 54904.80 88888.00 2021-01-06 14:28:56.000 006 13978.87 136.80 54904.79 88888.00 2021-01-06 14:28:57.000 006 13978.97 136.70 54905.06 88888.00 2021-01-06 14:28:58.000 006 13979.72 137.03 54904.96 88888.00 2021-01-06 14:28:59.000 006 13979.16 136.81 54905.11 88888.00 2021-01-06 14:29:00.000 006 13979.55 136.79 54905.10 88888.00 2021-01-06 14:29:01.000 006 13979.96 136.84 54905.24 88888.00 2021-01-06 14:29:02.000 006 13979.78 136.63 54905.38 88888.00 2021-01-06 14:29:03.000 006 13979.67 136.62 54905.32 88888.00 2021-01-06 14:29:04.000 006 13980.06 136.65 54905.38 88888.00 2021-01-06 14:29:05.000 006 13983.05 139.63 54902.51 88888.00 2021-01-06 14:29:06.000 006 13980.16 136.61 54905.59 88888.00 2021-01-06 14:29:07.000 006 13980.73 136.63 54905.70 88888.00 2021-01-06 14:29:08.000 006 13980.91 136.69 54905.72 88888.00 2021-01-06 14:29:09.000 006 13980.66 136.37 54905.60 88888.00 2021-01-06 14:29:10.000 006 13980.60 136.51 54905.77 88888.00 2021-01-06 14:29:11.000 006 13980.64 136.68 54905.69 88888.00 2021-01-06 14:29:12.000 006 13980.37 136.41 54905.97 88888.00 2021-01-06 14:29:13.000 006 13980.38 136.33 54905.95 88888.00 2021-01-06 14:29:14.000 006 13980.71 136.61 54906.02 88888.00 2021-01-06 14:29:15.000 006 13980.05 136.37 54906.03 88888.00 2021-01-06 14:29:16.000 006 13980.21 136.59 54906.04 88888.00 2021-01-06 14:29:17.000 006 13979.82 136.45 54906.11 88888.00 2021-01-06 14:29:18.000 006 13979.93 136.52 54906.04 88888.00 2021-01-06 14:29:19.000 006 13979.72 136.71 54905.99 88888.00 2021-01-06 14:29:20.000 006 13983.26 140.49 54901.86 88888.00 2021-01-06 14:29:21.000 006 13979.58 136.43 54906.25 88888.00 2021-01-06 14:29:22.000 006 13979.51 136.42 54906.15 88888.00 2021-01-06 14:29:23.000 006 13979.54 136.46 54906.11 88888.00 2021-01-06 14:29:24.000 006 13979.32 136.29 54906.38 88888.00 2021-01-06 14:29:25.000 006 13979.36 136.16 54906.18 88888.00 2021-01-06 14:29:26.000 006 13982.84 139.54 54902.81 88888.00 2021-01-06 14:29:27.000 006 13979.49 136.08 54906.15 88888.00 2021-01-06 14:29:28.000 006 13979.57 136.05 54905.98 88888.00 2021-01-06 14:29:29.000 006 13979.65 135.93 54905.94 88888.00 2021-01-06 14:29:30.000 006 13979.75 135.99 54906.00 88888.00 2021-01-06 14:29:31.000 006 13979.84 135.70 54905.97 88888.00 2021-01-06 14:29:32.000 006 13980.58 135.77 54905.81 88888.00 2021-01-06 14:29:33.000 006 13980.59 135.79 54905.93 88888.00 2021-01-06 14:29:34.000 006 13980.38 135.66 54905.71 88888.00 2021-01-06 14:29:35.000 006 13980.51 135.53 54905.97 88888.00 2021-01-06 14:29:36.000 006 13980.18 135.20 54906.00 88888.00 2021-01-06 14:29:37.000 006 13980.29 135.33 54905.86 88888.00 2021-01-06 14:29:38.000 006 13980.47 135.43 54905.71 88888.00 2021-01-06 14:29:39.000 006 13980.90 135.42 54905.82 88888.00 2021-01-06 14:29:40.000 006 13984.45 139.23 54901.67 88888.00 2021-01-06 14:29:41.000 006 13984.34 139.03 54902.84 88888.00 2021-01-06 14:29:42.000 006 13980.49 134.97 54905.90 88888.00 2021-01-06 14:29:43.000 006 13980.53 135.05 54905.94 88888.00 2021-01-06 14:29:44.000 006 13980.44 134.86 54905.99 88888.00 2021-01-06 14:29:45.000 006 13980.67 135.25 54905.87 88888.00 2021-01-06 14:29:46.000 006 13983.88 138.17 54902.91 88888.00 2021-01-06 14:29:47.000 006 13980.67 135.10 54905.87 88888.00 2021-01-06 14:29:48.000 006 13980.54 134.71 54906.11 88888.00 2021-01-06 14:29:49.000 006 13980.72 134.80 54905.67 88888.00 2021-01-06 14:29:50.000 006 13980.46 134.69 54905.90 88888.00 2021-01-06 14:29:51.000 006 13981.06 134.94 54905.73 88888.00 2021-01-06 14:29:52.000 006 13980.46 134.48 54905.87 88888.00 2021-01-06 14:29:53.000 006 13980.39 134.57 54905.85 88888.00 2021-01-06 14:29:54.000 006 13980.34 134.33 54905.92 88888.00 2021-01-06 14:29:55.000 006 13980.11 134.16 54905.88 88888.00 2021-01-06 14:29:56.000 006 13979.87 133.98 54905.83 88888.00 2021-01-06 14:29:57.000 006 13980.35 134.24 54905.48 88888.00 2021-01-06 14:29:58.000 006 13980.15 134.08 54905.78 88888.00 2021-01-06 14:29:59.000 006 13979.69 133.61 54905.70 88888.00 2021-01-06 14:30:00.000 006 13979.48 133.74 54905.52 88888.00 2021-01-06 14:30:01.000 006 13979.09 133.36 54905.52 88888.00 2021-01-06 14:30:02.000 006 13979.38 133.90 54905.11 88888.00 2021-01-06 14:30:03.000 006 13978.87 133.22 54905.46 88888.00 2021-01-06 14:30:04.000 006 13979.22 133.33 54905.19 88888.00 2021-01-06 14:30:05.000 006 13978.65 133.20 54905.23 88888.00 2021-01-06 14:30:06.000 006 13978.62 133.18 54904.91 88888.00 2021-01-06 14:30:07.000 006 13978.30 133.02 54905.09 88888.00 2021-01-06 14:30:08.000 006 13981.32 136.24 54901.96 88888.00 2021-01-06 14:30:09.000 006 13978.07 132.83 54904.95 88888.00 2021-01-06 14:30:10.000 006 13978.35 132.91 54904.97 88888.00 2021-01-06 14:30:11.000 006 13981.11 136.10 54901.85 88888.00 2021-01-06 14:30:12.000 006 13978.08 132.90 54904.99 88888.00 2021-01-06 14:30:13.000 006 13978.27 132.99 54904.87 88888.00 2021-01-06 14:30:14.000 006 13978.42 133.08 54904.82 88888.00 2021-01-06 14:30:15.000 006 13978.37 133.15 54904.49 88888.00 2021-01-06 14:30:16.000 006 13978.81 133.15 54904.74 88888.00 2021-01-06 14:30:17.000 006 13981.72 136.55 54901.45 88888.00 2021-01-06 14:30:18.000 006 13978.53 133.14 54904.76 88888.00 2021-01-06 14:30:19.000 006 13978.53 133.30 54904.67 88888.00 2021-01-06 14:30:20.000 006 13978.57 133.20 54904.80 88888.00 2021-01-06 14:30:21.000 006 13978.73 133.40 54904.58 88888.00 2021-01-06 14:30:22.000 006 13979.09 133.49 54904.68 88888.00 2021-01-06 14:30:23.000 006 13978.88 133.45 54904.65 88888.00 2021-01-06 14:30:24.000 006 13978.70 133.35 54904.80 88888.00 2021-01-06 14:30:25.000 006 13978.47 133.31 54904.69 88888.00 2021-01-06 14:30:26.000 006 13978.30 133.28 54904.67 88888.00 2021-01-06 14:30:27.000 006 13978.36 133.23 54904.67 88888.00 2021-01-06 14:30:28.000 006 13978.21 133.07 54904.66 88888.00 2021-01-06 14:30:29.000 006 13978.76 133.42 54904.56 88888.00 2021-01-06 14:30:30.000 006 13978.15 133.12 54904.59 88888.00 2021-01-06 14:30:31.000 006 13978.05 133.08 54904.45 88888.00 2021-01-06 14:30:32.000 006 13977.86 133.09 54904.41 88888.00 2021-01-06 14:30:33.000 006 13977.64 132.89 54904.56 88888.00 2021-01-06 14:30:34.000 006 13977.89 132.93 54904.44 88888.00 2021-01-06 14:30:35.000 006 13978.00 133.08 54904.24 88888.00 2021-01-06 14:30:36.000 006 13978.03 133.17 54904.30 88888.00 2021-01-06 14:30:37.000 006 13980.68 135.93 54901.11 88888.00 2021-01-06 14:30:38.000 006 13977.43 132.95 54904.28 88888.00 2021-01-06 14:30:39.000 006 13977.35 132.88 54904.09 88888.00 2021-01-06 14:30:40.000 006 13977.44 132.98 54904.05 88888.00 2021-01-06 14:30:41.000 006 13977.70 133.08 54904.06 88888.00 2021-01-06 14:30:42.000 006 13980.46 136.17 54900.92 88888.00 2021-01-06 14:30:43.000 006 13977.24 132.94 54904.07 88888.00 2021-01-06 14:30:44.000 006 13977.13 133.00 54904.05 88888.00 2021-01-06 14:30:45.000 006 13976.82 132.80 54903.96 88888.00 2021-01-06 14:30:46.000 006 13977.09 133.01 54903.75 88888.00 2021-01-06 14:30:47.000 006 13977.58 133.20 54903.52 88888.00 2021-01-06 14:30:48.000 006 13977.01 133.00 54903.64 88888.00 2021-01-06 14:30:49.000 006 13977.11 133.11 54903.57 88888.00 2021-01-06 14:30:50.000 006 13977.09 133.33 54903.28 88888.00 2021-01-06 14:30:51.000 006 13976.81 132.82 54903.61 88888.00 2021-01-06 14:30:52.000 006 13979.95 135.89 54900.37 88888.00 2021-01-06 14:30:53.000 006 13976.85 132.85 54903.50 88888.00 2021-01-06 14:30:54.000 006 13977.22 132.99 54903.40 88888.00 2021-01-06 14:30:55.000 006 13977.22 133.26 54903.14 88888.00 2021-01-06 14:30:56.000 006 13977.07 133.19 54903.36 88888.00 2021-01-06 14:30:57.000 006 13977.08 133.13 54903.37 88888.00 2021-01-06 14:30:58.000 006 13976.96 133.06 54903.35 88888.00 2021-01-06 14:30:59.000 006 13976.84 132.97 54903.39 88888.00 2021-01-06 14:31:00.000 006 13977.10 133.17 54903.16 88888.00 2021-01-06 14:31:01.000 006 13977.46 133.33 54903.28 88888.00 2021-01-06 14:31:02.000 006 13977.12 133.05 54903.42 88888.00 2021-01-06 14:31:03.000 006 13977.14 133.30 54903.03 88888.00 2021-01-06 14:31:04.000 006 13977.00 133.19 54903.33 88888.00 2021-01-06 14:31:05.000 006 13977.02 133.12 54903.26 88888.00 2021-01-06 14:31:06.000 006 13977.73 133.48 54903.29 88888.00 2021-01-06 14:31:07.000 006 13978.08 134.48 54901.71 88888.00 2021-01-06 14:31:08.000 006 13978.15 134.06 54902.63 88888.00 2021-01-06 14:31:09.000 006 13977.49 133.80 54903.54 88888.00 2021-01-06 14:31:10.000 006 13977.44 133.73 54903.24 88888.00 2021-01-06 14:31:11.000 006 13977.31 133.92 54903.26 88888.00 2021-01-06 14:31:12.000 006 13978.06 134.45 54903.25 88888.00 2021-01-06 14:31:13.000 006 13980.66 137.20 54900.18 88888.00 2021-01-06 14:31:14.000 006 13977.99 134.58 54903.37 88888.00 2021-01-06 14:31:15.000 006 13977.85 134.80 54903.36 88888.00 2021-01-06 14:31:16.000 006 13977.77 134.74 54903.52 88888.00 2021-01-06 14:31:17.000 006 13977.74 134.90 54903.56 88888.00 2021-01-06 14:31:18.000 006 13978.02 135.08 54903.80 88888.00 2021-01-06 14:31:19.000 006 13978.11 135.29 54903.62 88888.00 2021-01-06 14:31:20.000 006 13978.06 135.23 54903.76 88888.00 2021-01-06 14:31:21.000 006 13977.90 135.33 54903.63 88888.00 2021-01-06 14:31:22.000 006 13977.76 135.21 54903.55 88888.00 2021-01-06 14:31:23.000 006 13977.83 135.33 54903.81 88888.00 2021-01-06 14:31:24.000 006 13977.60 135.03 54903.74 88888.00 2021-01-06 14:31:25.000 006 13978.15 135.27 54903.52 88888.00 2021-01-06 14:31:26.000 006 13977.78 135.17 54903.65 88888.00 2021-01-06 14:31:27.000 006 13977.42 134.93 54903.57 88888.00 2021-01-06 14:31:28.000 006 13977.34 134.70 54903.71 88888.00 2021-01-06 14:31:29.000 006 13977.02 134.45 54903.81 88888.00 2021-01-06 14:31:30.000 006 13981.31 138.29 54899.99 88888.00 2021-01-06 14:31:31.000 006 13979.04 136.38 54902.50 88888.00 2021-01-06 14:31:32.000 006 13977.13 134.67 54903.55 88888.00 2021-01-06 14:31:33.000 006 13976.70 134.29 54903.36 88888.00 2021-01-06 14:31:34.000 006 13976.86 134.59 54903.38 88888.00 2021-01-06 14:31:35.000 006 13976.61 134.43 54903.41 88888.00 2021-01-06 14:31:36.000 006 13979.63 137.52 54900.23 88888.00 2021-01-06 14:31:37.000 006 13976.96 134.71 54903.27 88888.00 2021-01-06 14:31:38.000 006 13976.46 134.55 54903.23 88888.00 2021-01-06 14:31:39.000 006 13976.20 134.47 54903.31 88888.00 2021-01-06 14:31:40.000 006 13976.26 134.59 54902.96 88888.00 2021-01-06 14:31:41.000 006 13975.92 134.50 54903.19 88888.00 2021-01-06 14:31:42.000 006 13975.94 134.55 54902.86 88888.00 2021-01-06 14:31:43.000 006 13975.98 134.40 54902.81 88888.00 2021-01-06 14:31:44.000 006 13976.42 134.74 54902.78 88888.00 2021-01-06 14:31:45.000 006 13976.23 134.64 54902.95 88888.00 2021-01-06 14:31:46.000 006 13975.89 134.51 54902.87 88888.00 2021-01-06 14:31:47.000 006 13976.10 134.61 54902.78 88888.00 2021-01-06 14:31:48.000 006 13976.10 134.55 54902.73 88888.00 2021-01-06 14:31:49.000 006 13976.14 134.37 54902.82 88888.00 2021-01-06 14:31:50.000 006 13976.72 134.61 54902.71 88888.00 2021-01-06 14:31:51.000 006 13976.63 135.18 54902.20 88888.00 2021-01-06 14:31:52.000 006 13976.07 134.48 54902.74 88888.00 2021-01-06 14:31:53.000 006 13976.03 134.53 54902.80 88888.00 2021-01-06 14:31:54.000 006 13976.24 134.42 54902.70 88888.00 2021-01-06 14:31:55.000 006 13976.04 134.18 54902.86 88888.00 2021-01-06 14:31:56.000 006 13976.15 134.50 54902.61 88888.00 2021-01-06 14:31:57.000 006 13976.32 134.34 54902.73 88888.00 2021-01-06 14:31:58.000 006 13976.14 134.38 54902.73 88888.00 2021-01-06 14:31:59.000 006 13976.00 133.97 54902.69 88888.00 2021-01-06 14:32:00.000 006 13976.04 134.10 54902.59 88888.00 2021-01-06 14:32:01.000 006 13978.78 137.05 54899.56 88888.00 2021-01-06 14:32:02.000 006 13976.14 134.09 54902.51 88888.00 2021-01-06 14:32:03.000 006 13975.87 133.87 54902.62 88888.00 2021-01-06 14:32:04.000 006 13975.78 133.71 54902.52 88888.00 2021-01-06 14:32:05.000 006 13975.56 133.71 54902.65 88888.00 2021-01-06 14:32:06.000 006 13975.65 133.83 54902.49 88888.00 2021-01-06 14:32:07.000 006 13978.37 136.77 54899.53 88888.00 2021-01-06 14:32:08.000 006 13975.70 133.95 54902.48 88888.00 2021-01-06 14:32:09.000 006 13976.47 134.34 54902.37 88888.00 2021-01-06 14:32:10.000 006 13976.17 134.25 54902.67 88888.00 2021-01-06 14:32:11.000 006 13976.02 134.16 54902.70 88888.00 2021-01-06 14:32:12.000 006 13976.98 135.23 54901.68 88888.00 2021-01-06 14:32:13.000 006 13976.61 134.59 54902.86 88888.00 2021-01-06 14:32:14.000 006 13976.79 134.65 54902.67 88888.00 2021-01-06 14:32:15.000 006 13977.54 134.98 54902.84 88888.00 2021-01-06 14:32:16.000 006 13977.40 135.25 54902.85 88888.00 2021-01-06 14:32:17.000 006 13977.53 135.24 54903.02 88888.00 2021-01-06 14:32:18.000 006 13977.79 135.39 54903.09 88888.00 2021-01-06 14:32:19.000 006 13980.89 138.55 54900.25 88888.00 2021-01-06 14:32:20.000 006 13978.42 135.86 54903.18 88888.00 2021-01-06 14:32:21.000 006 13978.20 135.73 54903.65 88888.00 2021-01-06 14:32:22.000 006 13978.80 136.06 54903.50 88888.00 2021-01-06 14:32:23.000 006 13978.67 136.14 54903.68 88888.00 2021-01-06 14:32:24.000 006 13981.75 139.40 54900.50 88888.00 2021-01-06 14:32:25.000 006 13978.72 136.24 54903.92 88888.00 2021-01-06 14:32:26.000 006 13978.96 136.41 54903.79 88888.00 2021-01-06 14:32:27.000 006 13979.51 136.84 54903.97 88888.00 2021-01-06 14:32:28.000 006 13979.21 136.63 54904.15 88888.00 2021-01-06 14:32:29.000 006 13979.12 136.81 54904.27 88888.00 2021-01-06 14:32:30.000 006 13978.73 136.69 54904.59 88888.00 2021-01-06 14:32:31.000 006 13978.89 136.76 54904.64 88888.00 2021-01-06 14:32:32.000 006 13978.45 136.46 54904.72 88888.00 2021-01-06 14:32:33.000 006 13978.52 136.75 54904.66 88888.00 2021-01-06 14:32:34.000 006 13978.81 136.78 54904.72 88888.00 2021-01-06 14:32:35.000 006 13978.45 136.46 54904.82 88888.00 2021-01-06 14:32:36.000 006 13978.14 136.24 54904.87 88888.00 2021-01-06 14:32:37.000 006 13978.17 136.20 54904.86 88888.00 2021-01-06 14:32:38.000 006 13981.22 139.42 54901.52 88888.00 2021-01-06 14:32:39.000 006 13977.85 136.10 54904.67 88888.00 2021-01-06 14:32:40.000 006 13978.40 136.25 54904.54 88888.00 2021-01-06 14:32:41.000 006 13977.82 136.01 54904.56 88888.00 2021-01-06 14:32:42.000 006 13977.74 135.56 54904.68 88888.00 2021-01-06 14:32:43.000 006 13977.58 135.69 54904.39 88888.00 2021-01-06 14:32:44.000 006 13977.50 135.41 54904.46 88888.00 2021-01-06 14:32:45.000 006 13977.49 135.17 54904.59 88888.00 2021-01-06 14:32:46.000 006 13977.32 135.22 54904.50 88888.00 2021-01-06 14:32:47.000 006 13977.62 135.22 54904.37 88888.00 2021-01-06 14:32:48.000 006 13977.22 134.77 54904.65 88888.00 2021-01-06 14:32:49.000 006 13977.19 134.60 54904.46 88888.00 2021-01-06 14:32:50.000 006 13977.10 134.57 54904.39 88888.00 2021-01-06 14:32:51.000 006 13977.11 134.46 54904.34 88888.00 2021-01-06 14:32:52.000 006 13977.57 134.61 54904.19 88888.00 2021-01-06 14:32:53.000 006 13980.29 137.46 54901.01 88888.00 2021-01-06 14:32:54.000 006 13977.17 134.34 54904.13 88888.00 2021-01-06 14:32:55.000 006 13977.00 134.35 54903.93 88888.00 2021-01-06 14:32:56.000 006 13976.84 134.26 54903.98 88888.00 2021-01-06 14:32:57.000 006 13976.51 134.12 54903.93 88888.00 2021-01-06 14:32:58.000 006 13977.22 134.75 54903.82 88888.00 2021-01-06 14:32:59.000 006 13980.05 137.58 54900.73 88888.00 2021-01-06 14:33:00.000 006 13976.77 134.45 54903.79 88888.00 2021-01-06 14:33:01.000 006 13976.72 134.77 54903.49 88888.00 2021-01-06 14:33:02.000 006 13976.59 134.61 54903.65 88888.00 2021-01-06 14:33:03.000 006 13976.68 134.62 54903.67 88888.00 2021-01-06 14:33:04.000 006 13976.92 134.82 54903.81 88888.00 2021-01-06 14:33:05.000 006 13977.52 135.20 54903.55 88888.00 2021-01-06 14:33:06.000 006 13977.05 134.92 54903.78 88888.00 2021-01-06 14:33:07.000 006 13976.99 134.94 54903.59 88888.00 2021-01-06 14:33:08.000 006 13977.38 135.32 54903.65 88888.00 2021-01-06 14:33:09.000 006 13977.38 135.26 54903.73 88888.00 2021-01-06 14:33:10.000 006 13977.42 135.26 54903.80 88888.00 2021-01-06 14:33:11.000 006 13981.58 139.64 54900.08 88888.00 2021-01-06 14:33:12.000 006 13980.56 138.15 54901.05 88888.00 2021-01-06 14:33:13.000 006 13977.79 135.46 54903.94 88888.00 2021-01-06 14:33:14.000 006 13978.35 135.52 54903.76 88888.00 2021-01-06 14:33:15.000 006 13977.77 135.39 54904.05 88888.00 2021-01-06 14:33:16.000 006 13977.64 135.24 54904.28 88888.00 2021-01-06 14:33:17.000 006 13981.17 138.59 54901.19 88888.00 2021-01-06 14:33:18.000 006 13978.10 135.52 54904.14 88888.00 2021-01-06 14:33:19.000 006 13977.71 135.31 54904.36 88888.00 2021-01-06 14:33:20.000 006 13977.81 135.52 54904.34 88888.00 2021-01-06 14:33:21.000 006 13977.55 135.54 54904.49 88888.00 2021-01-06 14:33:22.000 006 13977.67 135.59 54904.33 88888.00 2021-01-06 14:33:23.000 006 13978.12 135.74 54904.57 88888.00 2021-01-06 14:33:24.000 006 13978.00 135.71 54904.46 88888.00 2021-01-06 14:33:25.000 006 13977.63 135.86 54904.41 88888.00 2021-01-06 14:33:26.000 006 13977.13 135.72 54904.62 88888.00 2021-01-06 14:33:27.000 006 13977.04 135.68 54904.52 88888.00 2021-01-06 14:33:28.000 006 13976.87 135.53 54904.53 88888.00 2021-01-06 14:33:29.000 006 13976.70 135.54 54904.48 88888.00 2021-01-06 14:33:30.000 006 13977.07 135.79 54904.31 88888.00 2021-01-06 14:33:31.000 006 13976.47 135.40 54904.40 88888.00 2021-01-06 14:33:32.000 006 13975.96 135.12 54904.46 88888.00 2021-01-06 14:33:33.000 006 13975.94 135.15 54904.22 88888.00 2021-01-06 14:33:34.000 006 13975.77 135.04 54904.24 88888.00 2021-01-06 14:33:35.000 006 13975.66 135.16 54904.12 88888.00 2021-01-06 14:33:36.000 006 13975.63 134.97 54904.05 88888.00 2021-01-06 14:33:37.000 006 13975.64 134.91 54904.15 88888.00 2021-01-06 14:33:38.000 006 13975.33 134.84 54903.88 88888.00 2021-01-06 14:33:39.000 006 13975.20 134.77 54903.74 88888.00 2021-01-06 14:33:40.000 006 13975.40 135.00 54903.60 88888.00 2021-01-06 14:33:41.000 006 13975.41 134.95 54903.70 88888.00 2021-01-06 14:33:42.000 006 13979.01 138.36 54900.52 88888.00 2021-01-06 14:33:43.000 006 13975.58 135.06 54903.42 88888.00 2021-01-06 14:33:44.000 006 13975.60 134.83 54903.54 88888.00 2021-01-06 14:33:45.000 006 13975.75 135.08 54903.50 88888.00 2021-01-06 14:33:46.000 006 13975.97 135.09 54903.52 88888.00 2021-01-06 14:33:47.000 006 13976.16 135.23 54903.61 88888.00 2021-01-06 14:33:48.000 006 13979.79 138.32 54900.41 88888.00 2021-01-06 14:33:49.000 006 13977.07 135.51 54903.67 88888.00 2021-01-06 14:33:50.000 006 13976.99 135.67 54903.49 88888.00 2021-01-06 14:33:51.000 006 13977.02 135.65 54903.68 88888.00 2021-01-06 14:33:52.000 006 13977.20 135.89 54903.61 88888.00 2021-01-06 14:33:53.000 006 13977.43 135.68 54903.76 88888.00 2021-01-06 14:33:54.000 006 13977.35 135.84 54903.99 88888.00 2021-01-06 14:33:55.000 006 13977.96 135.93 54904.12 88888.00 2021-01-06 14:33:56.000 006 13977.80 136.16 54903.87 88888.00 2021-01-06 14:33:57.000 006 13977.76 136.18 54903.94 88888.00 2021-01-06 14:33:58.000 006 13977.31 135.92 54904.37 88888.00 2021-01-06 14:33:59.000 006 13977.24 135.91 54904.32 88888.00 2021-01-06 14:34:00.000 006 13977.11 135.95 54904.20 88888.00 2021-01-06 14:34:01.000 006 13978.14 136.73 54903.47 88888.00 2021-01-06 14:34:02.000 006 13977.42 136.16 54904.18 88888.00 2021-01-06 14:34:03.000 006 13977.29 136.06 54903.82 88888.00 2021-01-06 14:34:04.000 006 13976.31 135.58 54904.29 88888.00 2021-01-06 14:34:05.000 006 13976.84 135.94 54903.74 88888.00 2021-01-06 14:34:06.000 006 13976.27 135.64 54904.15 88888.00 2021-01-06 14:34:07.000 006 13976.26 136.03 54903.85 88888.00 2021-01-06 14:34:08.000 006 13976.47 135.77 54903.92 88888.00 2021-01-06 14:34:09.000 006 13976.03 135.75 54903.88 88888.00 2021-01-06 14:34:10.000 006 13979.16 138.91 54900.57 88888.00 2021-01-06 14:34:11.000 006 13975.85 135.88 54903.80 88888.00 2021-01-06 14:34:12.000 006 13975.68 135.84 54903.86 88888.00 2021-01-06 14:34:13.000 006 13976.15 136.19 54903.86 88888.00 2021-01-06 14:34:14.000 006 13976.33 136.25 54903.69 88888.00 2021-01-06 14:34:15.000 006 13975.91 135.97 54903.86 88888.00 2021-01-06 14:34:16.000 006 13978.81 139.34 54900.66 88888.00 2021-01-06 14:34:17.000 006 13975.91 136.46 54903.77 88888.00 2021-01-06 14:34:18.000 006 13976.27 136.77 54903.72 88888.00 2021-01-06 14:34:19.000 006 13979.47 139.92 54900.59 88888.00 2021-01-06 14:34:20.000 006 13977.22 137.37 54903.81 88888.00 2021-01-06 14:34:21.000 006 13977.15 137.44 54903.71 88888.00 2021-01-06 14:34:22.000 006 13978.19 138.22 54903.51 88888.00 2021-01-06 14:34:23.000 006 13977.55 137.64 54904.37 88888.00 2021-01-06 14:34:24.000 006 13978.28 137.87 54904.28 88888.00 2021-01-06 14:34:25.000 006 13978.23 137.98 54904.56 88888.00 2021-01-06 14:34:26.000 006 13979.07 138.45 54904.51 88888.00 2021-01-06 14:34:27.000 006 13979.53 138.64 54904.63 88888.00 2021-01-06 14:34:28.000 006 13979.25 138.27 54904.86 88888.00 2021-01-06 14:34:29.000 006 13979.32 138.44 54904.84 88888.00 2021-01-06 14:34:30.000 006 13979.43 138.14 54905.06 88888.00 2021-01-06 14:34:31.000 006 13979.65 138.17 54905.21 88888.00 2021-01-06 14:34:32.000 006 13980.05 138.36 54905.00 88888.00 2021-01-06 14:34:33.000 006 13979.74 138.17 54905.19 88888.00 2021-01-06 14:34:34.000 006 13979.82 138.10 54905.23 88888.00 2021-01-06 14:34:35.000 006 13979.73 137.88 54905.38 88888.00 2021-01-06 14:34:36.000 006 13979.66 137.97 54905.24 88888.00 2021-01-06 14:34:37.000 006 13979.56 137.78 54905.20 88888.00 2021-01-06 14:34:38.000 006 13979.67 137.96 54905.26 88888.00 2021-01-06 14:34:39.000 006 13979.36 137.90 54905.22 88888.00 2021-01-06 14:34:40.000 006 13978.98 137.87 54905.36 88888.00 2021-01-06 14:34:41.000 006 13978.81 137.88 54905.38 88888.00 2021-01-06 14:34:42.000 006 13978.71 137.97 54905.30 88888.00 2021-01-06 14:34:43.000 006 13978.72 138.27 54905.20 88888.00 2021-01-06 14:34:44.000 006 13981.03 141.19 54902.29 88888.00 2021-01-06 14:34:45.000 006 13978.75 138.33 54905.04 88888.00 2021-01-06 14:34:46.000 006 13978.34 138.42 54905.13 88888.00 2021-01-06 14:34:47.000 006 13977.81 138.10 54905.45 88888.00 2021-01-06 14:34:48.000 006 13978.02 138.40 54905.31 88888.00 2021-01-06 14:34:49.000 006 13977.91 138.19 54905.60 88888.00 2021-01-06 14:34:50.000 006 13981.10 141.58 54902.30 88888.00 2021-01-06 14:34:51.000 006 13978.79 138.86 54905.25 88888.00 2021-01-06 14:34:52.000 006 13979.05 138.87 54905.48 88888.00 2021-01-06 14:34:53.000 006 13979.08 138.70 54905.47 88888.00 2021-01-06 14:34:54.000 006 13979.47 139.03 54905.57 88888.00 2021-01-06 14:34:55.000 006 13979.83 139.09 54905.39 88888.00 2021-01-06 14:34:56.000 006 13980.30 139.43 54905.58 88888.00 2021-01-06 14:34:57.000 006 13980.57 139.44 54905.73 88888.00 2021-01-06 14:34:58.000 006 13981.02 139.50 54905.82 88888.00 2021-01-06 14:34:59.000 006 13981.13 139.50 54906.03 88888.00 2021-01-06 14:35:00.000 006 13981.54 139.60 54905.81 88888.00 2021-01-06 14:35:01.000 006 13981.41 139.71 54905.96 88888.00 2021-01-06 14:35:02.000 006 13982.82 140.95 54905.33 88888.00 2021-01-06 14:35:03.000 006 13982.13 139.96 54906.20 88888.00 2021-01-06 14:35:04.000 006 13982.39 139.99 54906.33 88888.00 2021-01-06 14:35:05.000 006 13982.03 139.73 54906.37 88888.00 2021-01-06 14:35:06.000 006 13981.65 139.93 54906.56 88888.00 2021-01-06 14:35:07.000 006 13984.55 143.05 54903.48 88888.00 2021-01-06 14:35:08.000 006 13981.65 140.08 54906.61 88888.00 2021-01-06 14:35:09.000 006 13981.66 140.00 54906.73 88888.00 2021-01-06 14:35:10.000 006 13982.09 140.23 54906.94 88888.00 2021-01-06 14:35:11.000 006 13981.75 140.24 54906.71 88888.00 2021-01-06 14:35:12.000 006 13981.30 140.28 54907.03 88888.00 2021-01-06 14:35:13.000 006 13984.30 143.32 54903.74 88888.00 2021-01-06 14:35:14.000 006 13981.50 140.52 54906.78 88888.00 2021-01-06 14:35:15.000 006 13981.25 140.17 54906.93 88888.00 2021-01-06 14:35:16.000 006 13981.73 140.38 54907.02 88888.00 2021-01-06 14:35:17.000 006 13981.84 140.45 54906.99 88888.00 2021-01-06 14:35:18.000 006 13981.50 140.21 54907.14 88888.00 2021-01-06 14:35:19.000 006 13981.32 140.27 54907.24 88888.00 2021-01-06 14:35:20.000 006 13981.46 140.25 54907.16 88888.00 2021-01-06 14:35:21.000 006 13981.59 140.02 54907.21 88888.00 2021-01-06 14:35:22.000 006 13981.99 140.16 54906.89 88888.00 2021-01-06 14:35:23.000 006 13981.88 140.12 54907.28 88888.00 2021-01-06 14:35:24.000 006 13982.08 140.02 54907.29 88888.00 2021-01-06 14:35:25.000 006 13982.23 140.15 54907.31 88888.00 2021-01-06 14:35:26.000 006 13982.63 140.41 54907.28 88888.00 2021-01-06 14:35:27.000 006 13982.76 140.31 54907.32 88888.00 2021-01-06 14:35:28.000 006 13983.04 140.50 54907.48 88888.00 2021-01-06 14:35:29.000 006 13982.87 140.26 54907.54 88888.00 2021-01-06 14:35:30.000 006 13982.98 140.31 54907.76 88888.00 2021-01-06 14:35:31.000 006 13982.96 140.39 54907.80 88888.00 2021-01-06 14:35:32.000 006 13982.82 140.38 54907.87 88888.00 2021-01-06 14:35:33.000 006 13985.79 143.74 54904.69 88888.00 2021-01-06 14:35:34.000 006 13983.06 140.79 54907.77 88888.00 2021-01-06 14:35:35.000 006 13983.34 140.66 54907.96 88888.00 2021-01-06 14:35:36.000 006 13983.37 140.68 54907.95 88888.00 2021-01-06 14:35:37.000 006 13982.97 140.65 54908.01 88888.00 2021-01-06 14:35:38.000 006 13986.45 144.21 54904.72 88888.00 2021-01-06 14:35:39.000 006 13983.39 140.72 54908.16 88888.00 2021-01-06 14:35:40.000 006 13983.61 140.85 54908.28 88888.00 2021-01-06 14:35:41.000 006 13984.15 140.98 54908.21 88888.00 2021-01-06 14:35:42.000 006 13984.32 141.12 54908.35 88888.00 2021-01-06 14:35:43.000 006 13983.90 140.73 54908.53 88888.00 2021-01-06 14:35:44.000 006 13987.16 143.97 54905.42 88888.00 2021-01-06 14:35:45.000 006 13984.48 141.06 54908.50 88888.00 2021-01-06 14:35:46.000 006 13984.48 140.87 54908.82 88888.00 2021-01-06 14:35:47.000 006 13984.78 140.88 54908.85 88888.00 2021-01-06 14:35:48.000 006 13984.98 140.96 54908.86 88888.00 2021-01-06 14:35:49.000 006 13985.10 140.82 54908.74 88888.00 2021-01-06 14:35:50.000 006 13985.09 140.87 54909.14 88888.00 2021-01-06 14:35:51.000 006 13985.20 140.81 54909.10 88888.00 2021-01-06 14:35:52.000 006 13985.32 140.80 54909.01 88888.00 2021-01-06 14:35:53.000 006 13986.00 141.01 54909.15 88888.00 2021-01-06 14:35:54.000 006 13985.48 140.57 54909.26 88888.00 2021-01-06 14:35:55.000 006 13985.69 140.74 54909.28 88888.00 2021-01-06 14:35:56.000 006 13985.70 140.54 54909.38 88888.00 2021-01-06 14:35:57.000 006 13985.43 140.67 54909.27 88888.00 2021-01-06 14:35:58.000 006 13985.61 140.43 54909.24 88888.00 2021-01-06 14:35:59.000 006 13988.51 143.57 54906.21 88888.00 2021-01-06 14:36:00.000 006 13985.91 140.85 54909.53 88888.00 2021-01-06 14:36:01.000 006 13985.58 140.69 54909.47 88888.00 2021-01-06 14:36:02.000 006 13985.47 140.66 54909.49 88888.00 2021-01-06 14:36:03.000 006 13985.37 140.79 54909.50 88888.00 2021-01-06 14:36:04.000 006 13985.12 140.66 54909.60 88888.00 2021-01-06 14:36:05.000 006 13988.16 143.65 54906.55 88888.00 2021-01-06 14:36:06.000 006 13985.67 140.75 54909.68 88888.00 2021-01-06 14:36:07.000 006 13985.60 140.76 54909.44 88888.00 2021-01-06 14:36:08.000 006 13985.53 140.78 54909.64 88888.00 2021-01-06 14:36:09.000 006 13988.22 143.59 54906.67 88888.00 2021-01-06 14:36:10.000 006 13985.46 140.54 54909.72 88888.00 2021-01-06 14:36:11.000 006 13985.10 139.94 54910.13 88888.00 2021-01-06 14:36:12.000 006 13985.34 140.32 54909.77 88888.00 2021-01-06 14:36:13.000 006 13985.90 140.52 54909.64 88888.00 2021-01-06 14:36:14.000 006 13985.33 140.19 54909.72 88888.00 2021-01-06 14:36:15.000 006 13985.45 140.05 54909.79 88888.00 2021-01-06 14:36:16.000 006 13985.14 139.77 54909.96 88888.00 2021-01-06 14:36:17.000 006 13985.31 139.76 54909.78 88888.00 2021-01-06 14:36:18.000 006 13985.24 139.94 54909.64 88888.00 2021-01-06 14:36:19.000 006 13985.42 139.63 54909.58 88888.00 2021-01-06 14:36:20.000 006 13985.25 139.34 54909.84 88888.00 2021-01-06 14:36:21.000 006 13984.67 139.25 54909.76 88888.00 2021-01-06 14:36:22.000 006 13984.61 139.06 54909.86 88888.00 2021-01-06 14:36:23.000 006 13984.79 139.18 54909.61 88888.00 2021-01-06 14:36:24.000 006 13984.77 139.05 54909.63 88888.00 2021-01-06 14:36:25.000 006 13985.05 138.97 54909.74 88888.00 2021-01-06 14:36:26.000 006 13984.75 138.69 54909.64 88888.00 2021-01-06 14:36:27.000 006 13984.76 138.73 54909.49 88888.00 2021-01-06 14:36:28.000 006 13984.85 138.62 54909.44 88888.00 2021-01-06 14:36:29.000 006 13987.82 141.69 54906.25 88888.00 2021-01-06 14:36:30.000 006 13984.82 138.44 54909.58 88888.00 2021-01-06 14:36:31.000 006 13985.20 138.65 54909.33 88888.00 2021-01-06 14:36:32.000 006 13985.31 139.25 54908.35 88888.00 2021-01-06 14:36:33.000 006 13984.87 138.28 54909.33 88888.00 2021-01-06 14:36:34.000 006 13984.73 138.51 54908.90 88888.00 2021-01-06 14:36:35.000 006 13987.43 141.07 54906.12 88888.00 2021-01-06 14:36:36.000 006 13984.45 138.00 54909.15 88888.00 2021-01-06 14:36:37.000 006 13984.30 138.09 54909.03 88888.00 2021-01-06 14:36:38.000 006 13984.86 138.37 54908.94 88888.00 2021-01-06 14:36:39.000 006 13984.33 137.81 54908.85 88888.00 2021-01-06 14:36:40.000 006 13984.25 137.75 54908.95 88888.00 2021-01-06 14:36:41.000 006 13984.23 137.77 54908.90 88888.00 2021-01-06 14:36:42.000 006 13983.91 137.50 54909.07 88888.00 2021-01-06 14:36:43.000 006 13984.13 137.62 54908.68 88888.00 2021-01-06 14:36:44.000 006 13984.06 137.47 54908.84 88888.00 2021-01-06 14:36:45.000 006 13983.98 137.38 54908.73 88888.00 2021-01-06 14:36:46.000 006 13983.70 137.28 54908.63 88888.00 2021-01-06 14:36:47.000 006 13983.63 137.22 54908.63 88888.00 2021-01-06 14:36:48.000 006 13983.80 137.20 54908.50 88888.00 2021-01-06 14:36:49.000 006 13983.46 136.80 54908.86 88888.00 2021-01-06 14:36:50.000 006 13984.33 137.38 54908.40 88888.00 2021-01-06 14:36:51.000 006 13983.70 137.12 54908.60 88888.00 2021-01-06 14:36:52.000 006 13983.59 137.21 54908.38 88888.00 2021-01-06 14:36:53.000 006 13984.36 137.82 54907.87 88888.00 2021-01-06 14:36:54.000 006 13983.18 136.96 54908.52 88888.00 2021-01-06 14:36:55.000 006 13983.42 136.82 54908.43 88888.00 2021-01-06 14:36:56.000 006 13983.78 137.07 54908.32 88888.00 2021-01-06 14:36:57.000 006 13983.35 137.06 54908.23 88888.00 2021-01-06 14:36:58.000 006 13983.41 136.94 54908.29 88888.00 2021-01-06 14:36:59.000 006 13986.20 140.11 54905.10 88888.00 2021-01-06 14:37:00.000 006 13983.15 136.74 54908.38 88888.00 2021-01-06 14:37:01.000 006 13982.98 136.89 54908.14 88888.00 2021-01-06 14:37:02.000 006 13982.73 136.70 54908.25 88888.00 2021-01-06 14:37:03.000 006 13983.27 136.82 54908.16 88888.00 2021-01-06 14:37:04.000 006 13982.70 136.71 54908.18 88888.00 2021-01-06 14:37:05.000 006 13985.48 139.64 54905.06 88888.00 2021-01-06 14:37:06.000 006 13982.43 136.68 54907.85 88888.00 2021-01-06 14:37:07.000 006 13982.44 136.49 54907.97 88888.00 2021-01-06 14:37:08.000 006 13982.31 136.54 54907.81 88888.00 2021-01-06 14:37:09.000 006 13982.61 136.70 54907.75 88888.00 2021-01-06 14:37:10.000 006 13982.42 136.51 54907.75 88888.00 2021-01-06 14:37:11.000 006 13982.26 136.50 54907.73 88888.00 2021-01-06 14:37:12.000 006 13982.17 136.44 54907.57 88888.00 2021-01-06 14:37:13.000 006 13981.97 136.13 54907.72 88888.00 2021-01-06 14:37:14.000 006 13981.95 136.26 54907.57 88888.00 2021-01-06 14:37:15.000 006 13982.36 136.29 54907.52 88888.00 2021-01-06 14:37:16.000 006 13981.97 136.32 54907.49 88888.00 2021-01-06 14:37:17.000 006 13981.74 135.98 54907.51 88888.00 2021-01-06 14:37:18.000 006 13981.76 136.15 54907.39 88888.00 2021-01-06 14:37:19.000 006 13982.10 136.26 54907.09 88888.00 2021-01-06 14:37:20.000 006 13981.55 136.12 54907.35 88888.00 2021-01-06 14:37:21.000 006 13981.85 136.23 54907.28 88888.00 2021-01-06 14:37:22.000 006 13981.59 135.94 54907.21 88888.00 2021-01-06 14:37:23.000 006 13981.52 136.01 54907.11 88888.00 2021-01-06 14:37:24.000 006 13981.15 135.89 54906.97 88888.00 2021-01-06 14:37:25.000 006 13980.98 135.90 54907.06 88888.00 2021-01-06 14:37:26.000 006 13980.56 135.50 54907.03 88888.00 2021-01-06 14:37:27.000 006 13980.43 135.53 54906.90 88888.00 2021-01-06 14:37:28.000 006 13980.90 135.69 54906.84 88888.00 2021-01-06 14:37:29.000 006 13980.27 135.52 54906.68 88888.00 2021-01-06 14:37:30.000 006 13983.19 138.46 54903.36 88888.00 2021-01-06 14:37:31.000 006 13980.00 135.24 54906.49 88888.00 2021-01-06 14:37:32.000 006 13979.72 135.21 54906.49 88888.00 2021-01-06 14:37:33.000 006 13979.58 135.09 54906.42 88888.00 2021-01-06 14:37:34.000 006 13979.86 135.21 54906.29 88888.00 2021-01-06 14:37:35.000 006 13982.61 138.36 54903.10 88888.00 2021-01-06 14:37:36.000 006 13979.57 135.11 54905.84 88888.00 2021-01-06 14:37:37.000 006 13979.21 135.12 54905.99 88888.00 2021-01-06 14:37:38.000 006 13979.29 135.06 54905.97 88888.00 2021-01-06 14:37:39.000 006 13979.71 135.23 54905.91 88888.00 2021-01-06 14:37:40.000 006 13983.74 139.08 54901.89 88888.00 2021-01-06 14:37:41.000 006 13980.18 135.57 54905.47 88888.00 2021-01-06 14:37:42.000 006 13979.47 135.31 54905.67 88888.00 2021-01-06 14:37:43.000 006 13979.41 135.21 54905.64 88888.00 2021-01-06 14:37:44.000 006 13979.14 135.04 54905.66 88888.00 2021-01-06 14:37:45.000 006 13979.55 135.37 54905.49 88888.00 2021-01-06 14:37:46.000 006 13982.92 138.52 54902.32 88888.00 2021-01-06 14:37:47.000 006 13979.65 135.31 54905.28 88888.00 2021-01-06 14:37:48.000 006 13979.66 135.44 54905.47 88888.00 2021-01-06 14:37:49.000 006 13979.27 135.37 54905.38 88888.00 2021-01-06 14:37:50.000 006 13979.30 135.16 54905.38 88888.00 2021-01-06 14:37:51.000 006 13979.43 135.41 54905.21 88888.00 2021-01-06 14:37:52.000 006 13979.25 135.32 54905.55 88888.00 2021-01-06 14:37:53.000 006 13979.79 135.49 54905.23 88888.00 2021-01-06 14:37:54.000 006 13979.39 135.42 54904.93 88888.00 2021-01-06 14:37:55.000 006 13979.08 135.32 54905.14 88888.00 2021-01-06 14:37:56.000 006 13979.06 135.47 54905.23 88888.00 2021-01-06 14:37:57.000 006 13979.04 135.40 54905.39 88888.00 2021-01-06 14:37:58.000 006 13978.92 135.47 54905.34 88888.00 2021-01-06 14:37:59.000 006 13979.16 135.83 54905.05 88888.00 2021-01-06 14:38:00.000 006 13978.87 135.75 54905.13 88888.00 2021-01-06 14:38:01.000 006 13978.77 135.99 54905.20 88888.00 2021-01-06 14:38:02.000 006 13978.50 136.08 54904.85 88888.00 2021-01-06 14:38:03.000 006 13978.54 135.88 54904.92 88888.00 2021-01-06 14:38:04.000 006 13979.00 136.27 54904.90 88888.00 2021-01-06 14:38:05.000 006 13978.74 136.37 54904.83 88888.00 2021-01-06 14:38:06.000 006 13978.43 136.45 54904.85 88888.00 2021-01-06 14:38:07.000 006 13978.22 136.29 54904.80 88888.00 2021-01-06 14:38:08.000 006 13978.16 136.27 54904.83 88888.00 2021-01-06 14:38:09.000 006 13978.27 136.21 54904.84 88888.00 2021-01-06 14:38:10.000 006 13978.26 136.56 54904.64 88888.00 2021-01-06 14:38:11.000 006 13981.90 139.73 54901.48 88888.00 2021-01-06 14:38:12.000 006 13978.69 136.53 54904.59 88888.00 2021-01-06 14:38:13.000 006 13978.54 136.32 54904.76 88888.00 2021-01-06 14:38:14.000 006 13978.40 136.32 54904.80 88888.00 2021-01-06 14:38:15.000 006 13978.63 136.43 54904.54 88888.00 2021-01-06 14:38:16.000 006 13981.84 139.55 54901.54 88888.00 2021-01-06 14:38:17.000 006 13978.82 136.49 54904.64 88888.00 2021-01-06 14:38:18.000 006 13979.49 136.89 54904.61 88888.00 2021-01-06 14:38:19.000 006 13979.18 136.64 54904.49 88888.00 2021-01-06 14:38:20.000 006 13979.00 136.50 54904.61 88888.00 2021-01-06 14:38:21.000 006 13978.90 136.51 54904.65 88888.00 2021-01-06 14:38:22.000 006 13979.06 136.76 54904.53 88888.00 2021-01-06 14:38:23.000 006 13979.17 136.85 54904.56 88888.00 2021-01-06 14:38:24.000 006 13979.26 136.81 54904.57 88888.00 2021-01-06 14:38:25.000 006 13981.81 139.59 54901.59 88888.00 2021-01-06 14:38:26.000 006 13978.97 136.67 54904.61 88888.00 2021-01-06 14:38:27.000 006 13978.97 136.80 54904.48 88888.00 2021-01-06 14:38:28.000 006 13978.78 136.75 54904.28 88888.00 2021-01-06 14:38:29.000 006 13978.63 136.86 54904.48 88888.00 2021-01-06 14:38:30.000 006 13981.91 139.88 54901.43 88888.00 2021-01-06 14:38:31.000 006 13978.52 136.35 54904.57 88888.00 2021-01-06 14:38:32.000 006 13978.42 136.55 54904.48 88888.00 2021-01-06 14:38:33.000 006 13978.21 136.75 54904.41 88888.00 2021-01-06 14:38:34.000 006 13978.02 136.52 54904.51 88888.00 2021-01-06 14:38:35.000 006 13978.11 136.60 54904.21 88888.00 2021-01-06 14:38:36.000 006 13978.57 136.97 54904.23 88888.00 2021-01-06 14:38:37.000 006 13978.16 136.44 54904.45 88888.00 2021-01-06 14:38:38.000 006 13978.28 136.79 54904.28 88888.00 2021-01-06 14:38:39.000 006 13977.93 136.60 54904.30 88888.00 2021-01-06 14:38:40.000 006 13978.11 136.81 54904.24 88888.00 2021-01-06 14:38:41.000 006 13978.31 136.93 54904.12 88888.00 2021-01-06 14:38:42.000 006 13979.26 137.58 54903.31 88888.00 2021-01-06 14:38:43.000 006 13979.11 137.50 54903.92 88888.00 2021-01-06 14:38:44.000 006 13978.70 137.11 54904.17 88888.00 2021-01-06 14:38:45.000 006 13978.80 137.19 54904.22 88888.00 2021-01-06 14:38:46.000 006 13979.22 137.48 54904.05 88888.00 2021-01-06 14:38:47.000 006 13982.25 140.36 54901.18 88888.00 2021-01-06 14:38:48.000 006 13979.49 137.35 54904.25 88888.00 2021-01-06 14:38:49.000 006 13980.18 137.57 54904.27 88888.00 2021-01-06 14:38:50.000 006 13979.83 137.52 54904.47 88888.00 2021-01-06 14:38:51.000 006 13980.36 137.77 54904.36 88888.00 2021-01-06 14:38:52.000 006 13980.32 137.72 54904.37 88888.00 2021-01-06 14:38:53.000 006 13980.74 138.04 54904.30 88888.00 2021-01-06 14:38:54.000 006 13980.60 137.88 54904.68 88888.00 2021-01-06 14:38:55.000 006 13980.89 138.29 54904.56 88888.00 2021-01-06 14:38:56.000 006 13981.27 138.23 54904.93 88888.00 2021-01-06 14:38:57.000 006 13984.10 141.24 54901.81 88888.00 2021-01-06 14:38:58.000 006 13981.48 138.49 54904.86 88888.00 2021-01-06 14:38:59.000 006 13981.69 138.62 54904.76 88888.00 2021-01-06 14:39:00.000 006 13981.51 138.45 54905.02 88888.00 2021-01-06 14:39:01.000 006 13981.85 138.76 54905.20 88888.00 2021-01-06 14:39:02.000 006 13981.75 138.72 54905.32 88888.00 2021-01-06 14:39:03.000 006 13985.42 142.50 54901.65 88888.00 2021-01-06 14:39:04.000 006 13981.65 138.64 54905.54 88888.00 2021-01-06 14:39:05.000 006 13981.47 138.69 54905.60 88888.00 2021-01-06 14:39:06.000 006 13981.49 138.73 54905.59 88888.00 2021-01-06 14:39:07.000 006 13981.86 138.82 54905.77 88888.00 2021-01-06 14:39:08.000 006 13982.04 138.95 54905.49 88888.00 2021-01-06 14:39:09.000 006 13981.55 138.71 54905.84 88888.00 2021-01-06 14:39:10.000 006 13981.36 138.59 54905.97 88888.00 2021-01-06 14:39:11.000 006 13981.17 138.44 54905.92 88888.00 2021-01-06 14:39:12.000 006 13981.02 138.42 54905.86 88888.00 2021-01-06 14:39:13.000 006 13981.25 138.59 54905.93 88888.00 2021-01-06 14:39:14.000 006 13982.08 138.97 54905.78 88888.00 2021-01-06 14:39:15.000 006 13981.28 138.44 54906.10 88888.00 2021-01-06 14:39:16.000 006 13981.39 138.64 54906.00 88888.00 2021-01-06 14:39:17.000 006 13981.19 138.58 54905.99 88888.00 2021-01-06 14:39:18.000 006 13981.10 138.49 54906.10 88888.00 2021-01-06 14:39:19.000 006 13981.26 138.23 54906.17 88888.00 2021-01-06 14:39:20.000 006 13981.49 138.39 54906.26 88888.00 2021-01-06 14:39:21.000 006 13981.85 138.58 54906.14 88888.00 2021-01-06 14:39:22.000 006 13981.67 138.47 54906.19 88888.00 2021-01-06 14:39:23.000 006 13982.15 138.83 54905.93 88888.00 2021-01-06 14:39:24.000 006 13985.67 142.21 54902.35 88888.00 2021-01-06 14:39:25.000 006 13982.18 138.45 54906.48 88888.00 2021-01-06 14:39:26.000 006 13982.62 138.76 54906.34 88888.00 2021-01-06 14:39:27.000 006 13982.35 138.64 54906.39 88888.00 2021-01-06 14:39:28.000 006 13982.55 138.45 54906.40 88888.00 2021-01-06 14:39:29.000 006 13982.52 138.45 54906.66 88888.00 2021-01-06 14:39:30.000 006 13985.88 141.86 54903.30 88888.00 2021-01-06 14:39:31.000 006 13982.67 138.63 54906.56 88888.00 2021-01-06 14:39:32.000 006 13983.57 138.83 54906.87 88888.00 2021-01-06 14:39:33.000 006 13983.37 138.81 54906.61 88888.00 2021-01-06 14:39:34.000 006 13986.46 141.66 54903.51 88888.00 2021-01-06 14:39:35.000 006 13983.07 138.50 54906.82 88888.00 2021-01-06 14:39:36.000 006 13983.32 138.40 54906.84 88888.00 2021-01-06 14:39:37.000 006 13983.19 138.22 54907.06 88888.00 2021-01-06 14:39:38.000 006 13983.58 138.53 54906.59 88888.00 2021-01-06 14:39:39.000 006 13983.92 138.49 54907.01 88888.00 2021-01-06 14:39:40.000 006 13983.57 138.41 54907.01 88888.00 2021-01-06 14:39:41.000 006 13983.41 138.30 54907.06 88888.00 2021-01-06 14:39:42.000 006 13983.37 138.28 54906.99 88888.00 2021-01-06 14:39:43.000 006 13983.39 138.19 54907.08 88888.00 2021-01-06 14:39:44.000 006 13983.49 138.23 54907.12 88888.00 2021-01-06 14:39:45.000 006 13983.44 138.36 54907.02 88888.00 2021-01-06 14:39:46.000 006 13983.48 138.33 54907.07 88888.00 2021-01-06 14:39:47.000 006 13983.20 138.28 54907.11 88888.00 2021-01-06 14:39:48.000 006 13983.07 138.23 54907.04 88888.00 2021-01-06 14:39:49.000 006 13982.85 138.11 54907.02 88888.00 2021-01-06 14:39:50.000 006 13982.67 138.17 54907.24 88888.00 2021-01-06 14:39:51.000 006 13983.21 138.49 54907.05 88888.00 2021-01-06 14:39:52.000 006 13982.73 138.43 54907.00 88888.00 2021-01-06 14:39:53.000 006 13982.35 138.24 54907.21 88888.00 2021-01-06 14:39:54.000 006 13985.51 141.34 54903.95 88888.00 2021-01-06 14:39:55.000 006 13982.59 138.52 54906.90 88888.00 2021-01-06 14:39:56.000 006 13982.58 138.35 54907.00 88888.00 2021-01-06 14:39:57.000 006 13983.25 138.71 54906.93 88888.00 2021-01-06 14:39:58.000 006 13983.45 139.01 54906.92 88888.00 2021-01-06 14:39:59.000 006 13983.31 138.67 54907.08 88888.00 2021-01-06 14:40:00.000 006 13986.26 142.00 54903.80 88888.00 2021-01-06 14:40:01.000 006 13986.04 140.88 54904.24 88888.00 2021-01-06 14:40:02.000 006 13983.44 138.54 54907.24 88888.00 2021-01-06 14:40:03.000 006 13983.63 138.52 54907.40 88888.00 2021-01-06 14:40:04.000 006 13984.41 138.86 54907.30 88888.00 2021-01-06 14:40:05.000 006 13984.04 138.52 54907.53 88888.00 2021-01-06 14:40:06.000 006 13984.17 138.62 54907.42 88888.00 2021-01-06 14:40:07.000 006 13987.33 141.66 54904.39 88888.00 2021-01-06 14:40:08.000 006 13984.63 138.59 54907.38 88888.00 2021-01-06 14:40:09.000 006 13984.60 138.41 54907.55 88888.00 2021-01-06 14:40:10.000 006 13984.65 138.24 54907.69 88888.00 2021-01-06 14:40:11.000 006 13984.71 138.35 54907.68 88888.00 2021-01-06 14:40:12.000 006 13984.48 138.08 54907.64 88888.00 2021-01-06 14:40:13.000 006 13984.37 138.08 54907.31 88888.00 2021-01-06 14:40:14.000 006 13987.29 140.96 54904.59 88888.00 2021-01-06 14:40:15.000 006 13984.17 137.72 54907.68 88888.00 2021-01-06 14:40:16.000 006 13984.57 137.74 54907.61 88888.00 2021-01-06 14:40:17.000 006 13984.17 137.42 54907.57 88888.00 2021-01-06 14:40:18.000 006 13983.88 137.16 54907.70 88888.00 2021-01-06 14:40:19.000 006 13986.75 140.25 54904.59 88888.00 2021-01-06 14:40:20.000 006 13983.48 137.02 54907.60 88888.00 2021-01-06 14:40:21.000 006 13983.41 136.87 54907.82 88888.00 2021-01-06 14:40:22.000 006 13983.82 137.06 54907.56 88888.00 2021-01-06 14:40:23.000 006 13983.54 137.00 54907.54 88888.00 2021-01-06 14:40:24.000 006 13983.20 136.65 54907.34 88888.00 2021-01-06 14:40:25.000 006 13982.81 136.32 54907.73 88888.00 2021-01-06 14:40:26.000 006 13982.79 136.56 54907.38 88888.00 2021-01-06 14:40:27.000 006 13982.71 136.62 54907.37 88888.00 2021-01-06 14:40:28.000 006 13982.79 136.43 54907.49 88888.00 2021-01-06 14:40:29.000 006 13983.12 136.46 54907.32 88888.00 2021-01-06 14:40:30.000 006 13982.81 136.51 54907.20 88888.00 2021-01-06 14:40:31.000 006 13982.67 136.48 54907.40 88888.00 2021-01-06 14:40:32.000 006 13986.02 139.98 54903.86 88888.00 2021-01-06 14:40:33.000 006 13982.66 136.32 54907.12 88888.00 2021-01-06 14:40:34.000 006 13982.92 136.61 54907.00 88888.00 2021-01-06 14:40:35.000 006 13983.23 136.51 54907.00 88888.00 2021-01-06 14:40:36.000 006 13982.86 136.20 54907.08 88888.00 2021-01-06 14:40:37.000 006 13985.75 139.29 54903.83 88888.00 2021-01-06 14:40:38.000 006 13985.78 139.31 54903.82 88888.00 2021-01-06 14:40:39.000 006 13982.87 136.25 54906.86 88888.00 2021-01-06 14:40:40.000 006 13982.97 136.16 54906.86 88888.00 2021-01-06 14:40:41.000 006 13983.29 136.43 54906.73 88888.00 2021-01-06 14:40:42.000 006 13983.04 136.18 54906.83 88888.00 2021-01-06 14:40:43.000 006 13982.71 136.25 54906.79 88888.00 2021-01-06 14:40:44.000 006 13982.82 136.08 54906.80 88888.00 2021-01-06 14:40:45.000 006 13982.63 136.06 54906.84 88888.00 2021-01-06 14:40:46.000 006 13982.50 135.91 54906.98 88888.00 2021-01-06 14:40:47.000 006 13983.25 136.33 54906.56 88888.00 2021-01-06 14:40:48.000 006 13986.08 138.90 54904.22 88888.00 2021-01-06 14:40:49.000 006 13982.85 136.25 54906.54 88888.00 2021-01-06 14:40:50.000 006 13982.44 136.19 54906.80 88888.00 2021-01-06 14:40:51.000 006 13982.31 136.14 54906.79 88888.00 2021-01-06 14:40:52.000 006 13982.07 135.74 54907.22 88888.00 2021-01-06 14:40:53.000 006 13985.29 139.35 54903.42 88888.00 2021-01-06 14:40:54.000 006 13982.78 136.54 54906.61 88888.00 2021-01-06 14:40:55.000 006 13982.40 136.37 54906.58 88888.00 2021-01-06 14:40:56.000 006 13982.35 136.42 54906.41 88888.00 2021-01-06 14:40:57.000 006 13982.23 136.33 54906.56 88888.00 2021-01-06 14:40:58.000 006 13982.19 136.29 54906.61 88888.00 2021-01-06 14:40:59.000 006 13983.18 138.46 54904.28 88888.00 2021-01-06 14:41:00.000 006 13985.71 139.56 54903.45 88888.00 2021-01-06 14:41:01.000 006 13982.53 136.37 54906.42 88888.00 2021-01-06 14:41:02.000 006 13982.39 136.27 54906.41 88888.00 2021-01-06 14:41:03.000 006 13982.20 136.21 54906.46 88888.00 2021-01-06 14:41:04.000 006 13982.26 136.28 54906.43 88888.00 2021-01-06 14:41:05.000 006 13984.99 139.39 54903.30 88888.00 2021-01-06 14:41:06.000 006 13982.07 136.13 54906.31 88888.00 2021-01-06 14:41:07.000 006 13982.15 136.16 54906.29 88888.00 2021-01-06 14:41:08.000 006 13982.15 136.22 54906.31 88888.00 2021-01-06 14:41:09.000 006 13981.59 135.99 54906.37 88888.00 2021-01-06 14:41:10.000 006 13981.50 136.11 54906.17 88888.00 2021-01-06 14:41:11.000 006 13981.66 136.05 54906.31 88888.00 2021-01-06 14:41:12.000 006 13981.95 136.44 54905.97 88888.00 2021-01-06 14:41:13.000 006 13981.92 137.04 54905.25 88888.00 2021-01-06 14:41:14.000 006 13981.45 136.23 54906.02 88888.00 2021-01-06 14:41:15.000 006 13981.23 136.26 54906.03 88888.00 2021-01-06 14:41:16.000 006 13980.89 136.07 54905.92 88888.00 2021-01-06 14:41:17.000 006 13980.75 136.06 54905.95 88888.00 2021-01-06 14:41:18.000 006 13980.82 136.05 54905.96 88888.00 2021-01-06 14:41:19.000 006 13981.50 136.17 54905.81 88888.00 2021-01-06 14:41:20.000 006 13981.08 136.09 54905.84 88888.00 2021-01-06 14:41:21.000 006 13980.95 136.24 54905.69 88888.00 2021-01-06 14:41:22.000 006 13980.93 136.07 54905.81 88888.00 2021-01-06 14:41:23.000 006 13980.78 135.93 54905.85 88888.00 2021-01-06 14:41:24.000 006 13980.91 136.07 54905.77 88888.00 2021-01-06 14:41:25.000 006 13981.36 136.27 54905.59 88888.00 2021-01-06 14:41:26.000 006 13981.55 136.38 54905.55 88888.00 2021-01-06 14:41:27.000 006 13981.10 136.05 54905.63 88888.00 2021-01-06 14:41:28.000 006 13981.02 136.20 54905.55 88888.00 2021-01-06 14:41:29.000 006 13981.05 136.42 54905.36 88888.00 2021-01-06 14:41:30.000 006 13983.98 139.12 54902.51 88888.00 2021-01-06 14:41:31.000 006 13980.97 136.11 54905.59 88888.00 2021-01-06 14:41:32.000 006 13981.13 136.18 54905.64 88888.00 2021-01-06 14:41:33.000 006 13981.15 136.33 54905.45 88888.00 2021-01-06 14:41:34.000 006 13982.12 137.04 54904.94 88888.00 2021-01-06 14:41:35.000 006 13981.05 136.47 54905.42 88888.00 2021-01-06 14:41:36.000 006 13984.23 139.74 54902.28 88888.00 2021-01-06 14:41:37.000 006 13981.69 136.69 54905.27 88888.00 2021-01-06 14:41:38.000 006 13981.68 136.67 54905.24 88888.00 2021-01-06 14:41:39.000 006 13981.50 136.59 54905.34 88888.00 2021-01-06 14:41:40.000 006 13981.33 136.49 54905.41 88888.00 2021-01-06 14:41:41.000 006 13981.70 136.74 54905.14 88888.00 2021-01-06 14:41:42.000 006 13981.43 136.46 54905.28 88888.00 2021-01-06 14:41:43.000 006 13981.55 136.49 54905.32 88888.00 2021-01-06 14:41:44.000 006 13981.94 136.84 54905.22 88888.00 2021-01-06 14:41:45.000 006 13981.67 136.59 54905.19 88888.00 2021-01-06 14:41:46.000 006 13981.75 137.04 54904.92 88888.00 2021-01-06 14:41:47.000 006 13981.58 136.80 54905.33 88888.00 2021-01-06 14:41:48.000 006 13981.74 136.94 54905.30 88888.00 2021-01-06 14:41:49.000 006 13981.51 136.48 54905.31 88888.00 2021-01-06 14:41:50.000 006 13982.15 137.02 54905.25 88888.00 2021-01-06 14:41:51.000 006 13982.14 137.12 54905.13 88888.00 2021-01-06 14:41:52.000 006 13981.77 137.00 54905.30 88888.00 2021-01-06 14:41:53.000 006 13984.63 139.89 54902.27 88888.00 2021-01-06 14:41:54.000 006 13981.53 136.75 54905.39 88888.00 2021-01-06 14:41:55.000 006 13982.06 137.40 54905.11 88888.00 2021-01-06 14:41:56.000 006 13981.44 136.71 54905.45 88888.00 2021-01-06 14:41:57.000 006 13981.77 136.87 54905.24 88888.00 2021-01-06 14:41:58.000 006 13981.38 136.63 54905.40 88888.00 2021-01-06 14:41:59.000 006 13984.29 139.78 54902.21 88888.00 2021-01-06 14:42:00.000 006 13981.20 136.68 54905.45 88888.00 2021-01-06 14:42:01.000 006 13981.19 136.56 54905.37 88888.00 2021-01-06 14:42:02.000 006 13981.69 136.95 54905.34 88888.00 2021-01-06 14:42:03.000 006 13981.60 137.07 54905.01 88888.00 2021-01-06 14:42:04.000 006 13981.47 137.01 54904.97 88888.00 2021-01-06 14:42:05.000 006 13981.03 136.96 54905.33 88888.00 2021-01-06 14:42:06.000 006 13980.90 136.82 54905.28 88888.00 2021-01-06 14:42:07.000 006 13983.85 139.73 54902.11 88888.00 2021-01-06 14:42:08.000 006 13980.76 136.80 54905.18 88888.00 2021-01-06 14:42:09.000 006 13981.10 137.15 54905.02 88888.00 2021-01-06 14:42:10.000 006 13980.98 136.97 54905.17 88888.00 2021-01-06 14:42:11.000 006 13980.69 137.05 54905.10 88888.00 2021-01-06 14:42:12.000 006 13980.55 137.16 54904.87 88888.00 2021-01-06 14:42:13.000 006 13980.52 136.96 54905.06 88888.00 2021-01-06 14:42:14.000 006 13980.34 136.78 54904.92 88888.00 2021-01-06 14:42:15.000 006 13980.81 137.17 54904.90 88888.00 2021-01-06 14:42:16.000 006 13980.87 137.21 54904.78 88888.00 2021-01-06 14:42:17.000 006 13980.51 137.01 54905.00 88888.00 2021-01-06 14:42:18.000 006 13980.20 136.73 54904.96 88888.00 2021-01-06 14:42:19.000 006 13980.24 136.91 54904.74 88888.00 2021-01-06 14:42:20.000 006 13980.37 137.04 54904.37 88888.00 2021-01-06 14:42:21.000 006 13979.91 137.00 54904.75 88888.00 2021-01-06 14:42:22.000 006 13979.97 136.92 54904.78 88888.00 2021-01-06 14:42:23.000 006 13980.05 137.10 54904.49 88888.00 2021-01-06 14:42:24.000 006 13979.85 137.04 54904.45 88888.00 2021-01-06 14:42:25.000 006 13979.91 137.01 54904.57 88888.00 2021-01-06 14:42:26.000 006 13979.66 136.84 54904.74 88888.00 2021-01-06 14:42:27.000 006 13982.37 139.43 54901.59 88888.00 2021-01-06 14:42:28.000 006 13979.86 137.08 54904.11 88888.00 2021-01-06 14:42:29.000 006 13979.88 137.09 54904.42 88888.00 2021-01-06 14:42:30.000 006 13979.94 136.94 54904.18 88888.00 2021-01-06 14:42:31.000 006 13979.72 136.84 54904.39 88888.00 2021-01-06 14:42:32.000 006 13979.74 136.88 54903.89 88888.00 2021-01-06 14:42:33.000 006 13982.84 139.88 54901.21 88888.00 2021-01-06 14:42:34.000 006 13980.58 137.12 54904.22 88888.00 2021-01-06 14:42:35.000 006 13980.25 136.78 54904.28 88888.00 2021-01-06 14:42:36.000 006 13980.40 137.09 54904.20 88888.00 2021-01-06 14:42:37.000 006 13980.29 136.75 54904.46 88888.00 2021-01-06 14:42:38.000 006 13980.59 137.03 54904.20 88888.00 2021-01-06 14:42:39.000 006 13980.78 136.96 54904.25 88888.00 2021-01-06 14:42:40.000 006 13984.37 140.29 54901.32 88888.00 2021-01-06 14:42:41.000 006 13980.97 136.98 54904.25 88888.00 2021-01-06 14:42:42.000 006 13981.00 137.03 54903.99 88888.00 2021-01-06 14:42:43.000 006 13980.96 136.91 54904.39 88888.00 2021-01-06 14:42:44.000 006 13980.99 137.07 54904.34 88888.00 2021-01-06 14:42:45.000 006 13980.92 136.95 54904.37 88888.00 2021-01-06 14:42:46.000 006 13983.88 140.15 54901.31 88888.00 2021-01-06 14:42:47.000 006 13981.11 137.26 54904.29 88888.00 2021-01-06 14:42:48.000 006 13980.99 136.99 54904.46 88888.00 2021-01-06 14:42:49.000 006 13981.14 137.09 54904.51 88888.00 2021-01-06 14:42:50.000 006 13981.16 137.22 54904.44 88888.00 2021-01-06 14:42:51.000 006 13981.05 136.98 54904.72 88888.00 2021-01-06 14:42:52.000 006 13981.87 137.37 54904.42 88888.00 2021-01-06 14:42:53.000 006 13981.72 137.41 54904.56 88888.00 2021-01-06 14:42:54.000 006 13981.79 137.29 54904.68 88888.00 2021-01-06 14:42:55.000 006 13981.73 137.26 54904.73 88888.00 2021-01-06 14:42:56.000 006 13981.75 137.27 54904.79 88888.00 2021-01-06 14:42:57.000 006 13981.77 137.41 54904.80 88888.00 2021-01-06 14:42:58.000 006 13981.88 137.55 54904.77 88888.00 2021-01-06 14:42:59.000 006 13982.48 137.75 54904.96 88888.00 2021-01-06 14:43:00.000 006 13982.06 137.55 54904.94 88888.00 2021-01-06 14:43:01.000 006 13982.43 137.72 54904.65 88888.00 2021-01-06 14:43:02.000 006 13982.52 137.78 54905.14 88888.00 2021-01-06 14:43:03.000 006 13982.48 137.68 54905.22 88888.00 2021-01-06 14:43:04.000 006 13985.75 140.90 54901.93 88888.00 2021-01-06 14:43:05.000 006 13983.18 138.08 54905.09 88888.00 2021-01-06 14:43:06.000 006 13983.38 138.00 54904.98 88888.00 2021-01-06 14:43:07.000 006 13983.30 137.99 54905.27 88888.00 2021-01-06 14:43:08.000 006 13983.16 137.89 54905.42 88888.00 2021-01-06 14:43:09.000 006 13983.21 137.96 54905.19 88888.00 2021-01-06 14:43:10.000 006 13983.37 138.10 54905.70 88888.00 2021-01-06 14:43:11.000 006 13983.63 138.09 54905.61 88888.00 2021-01-06 14:43:12.000 006 13984.03 138.26 54905.67 88888.00 2021-01-06 14:43:13.000 006 13983.57 138.08 54905.95 88888.00 2021-01-06 14:43:14.000 006 13986.66 141.10 54902.88 88888.00 2021-01-06 14:43:15.000 006 13983.65 138.04 54906.04 88888.00 2021-01-06 14:43:16.000 006 13983.77 138.12 54906.14 88888.00 2021-01-06 14:43:17.000 006 13983.73 138.23 54906.08 88888.00 2021-01-06 14:43:18.000 006 13983.97 138.03 54906.29 88888.00 2021-01-06 14:43:19.000 006 13984.06 138.04 54906.31 88888.00 2021-01-06 14:43:20.000 006 13987.13 141.28 54903.25 88888.00 2021-01-06 14:43:21.000 006 13984.08 138.15 54906.38 88888.00 2021-01-06 14:43:22.000 006 13984.01 137.85 54906.45 88888.00 2021-01-06 14:43:23.000 006 13985.00 138.61 54905.61 88888.00 2021-01-06 14:43:24.000 006 13984.85 138.17 54906.51 88888.00 2021-01-06 14:43:25.000 006 13984.59 138.01 54906.41 88888.00 2021-01-06 14:43:26.000 006 13988.55 142.44 54902.08 88888.00 2021-01-06 14:43:27.000 006 13987.37 140.96 54903.58 88888.00 2021-01-06 14:43:28.000 006 13984.40 137.97 54906.71 88888.00 2021-01-06 14:43:29.000 006 13984.54 137.89 54906.65 88888.00 2021-01-06 14:43:30.000 006 13985.09 138.17 54906.89 88888.00 2021-01-06 14:43:31.000 006 13984.74 137.98 54906.68 88888.00 2021-01-06 14:43:32.000 006 13987.95 141.05 54903.74 88888.00 2021-01-06 14:43:33.000 006 13984.69 137.96 54906.86 88888.00 2021-01-06 14:43:34.000 006 13984.63 137.94 54906.93 88888.00 2021-01-06 14:43:35.000 006 13984.69 138.04 54906.97 88888.00 2021-01-06 14:43:36.000 006 13984.85 138.06 54907.03 88888.00 2021-01-06 14:43:37.000 006 13985.31 138.34 54906.78 88888.00 2021-01-06 14:43:38.000 006 13984.88 138.37 54906.85 88888.00 2021-01-06 14:43:39.000 006 13984.58 138.15 54906.99 88888.00 2021-01-06 14:43:40.000 006 13984.50 138.07 54907.02 88888.00 2021-01-06 14:43:41.000 006 13984.55 138.28 54906.96 88888.00 2021-01-06 14:43:42.000 006 13984.37 138.20 54906.87 88888.00 2021-01-06 14:43:43.000 006 13984.60 138.24 54906.86 88888.00 2021-01-06 14:43:44.000 006 13984.95 138.92 54906.33 88888.00 2021-01-06 14:43:45.000 006 13984.14 138.16 54906.67 88888.00 2021-01-06 14:43:46.000 006 13983.91 138.10 54906.90 88888.00 2021-01-06 14:43:47.000 006 13983.96 138.18 54906.58 88888.00 2021-01-06 14:43:48.000 006 13984.43 138.35 54906.42 88888.00 2021-01-06 14:43:49.000 006 13984.12 138.01 54906.40 88888.00 2021-01-06 14:43:50.000 006 13983.63 137.68 54906.50 88888.00 2021-01-06 14:43:51.000 006 13983.35 137.54 54906.59 88888.00 2021-01-06 14:43:52.000 006 13983.61 137.81 54906.23 88888.00 2021-01-06 14:43:53.000 006 13983.19 137.41 54906.29 88888.00 2021-01-06 14:43:54.000 006 13983.25 137.20 54905.98 88888.00 2021-01-06 14:43:55.000 006 13983.38 137.26 54906.06 88888.00 2021-01-06 14:43:56.000 006 13983.29 137.07 54906.11 88888.00 2021-01-06 14:43:57.000 006 13986.04 140.05 54902.82 88888.00 2021-01-06 14:43:58.000 006 13982.69 136.76 54905.87 88888.00 2021-01-06 14:43:59.000 006 13983.01 136.92 54905.54 88888.00 2021-01-06 14:44:00.000 006 13982.99 136.73 54905.50 88888.00 2021-01-06 14:44:01.000 006 13982.67 136.37 54905.55 88888.00 2021-01-06 14:44:02.000 006 13983.39 136.80 54905.40 88888.00 2021-01-06 14:44:03.000 006 13985.83 139.44 54902.41 88888.00 2021-01-06 14:44:04.000 006 13982.66 136.23 54905.57 88888.00 2021-01-06 14:44:05.000 006 13983.48 137.26 54904.27 88888.00 2021-01-06 14:44:06.000 006 13982.92 136.57 54905.24 88888.00 2021-01-06 14:44:07.000 006 13982.75 136.41 54905.34 88888.00 2021-01-06 14:44:08.000 006 13982.99 136.43 54905.24 88888.00 2021-01-06 14:44:09.000 006 13982.72 136.27 54905.40 88888.00 2021-01-06 14:44:10.000 006 13982.92 136.57 54905.15 88888.00 2021-01-06 14:44:11.000 006 13983.09 136.49 54905.11 88888.00 2021-01-06 14:44:12.000 006 13982.68 136.44 54905.15 88888.00 2021-01-06 14:44:13.000 006 13983.40 136.76 54905.06 88888.00 2021-01-06 14:44:14.000 006 13983.44 136.74 54905.19 88888.00 2021-01-06 14:44:15.000 006 13983.09 136.30 54905.18 88888.00 2021-01-06 14:44:16.000 006 13983.20 136.65 54905.11 88888.00 2021-01-06 14:44:17.000 006 13983.16 136.45 54905.21 88888.00 2021-01-06 14:44:18.000 006 13983.59 136.73 54905.05 88888.00 2021-01-06 14:44:19.000 006 13983.29 136.43 54905.10 88888.00 2021-01-06 14:44:20.000 006 13983.73 136.60 54905.09 88888.00 2021-01-06 14:44:21.000 006 13983.60 136.53 54905.22 88888.00 2021-01-06 14:44:22.000 006 13986.68 139.77 54901.01 88888.00 2021-01-06 14:44:23.000 006 13986.49 139.83 54902.00 88888.00 2021-01-06 14:44:24.000 006 13983.27 136.57 54905.09 88888.00 2021-01-06 14:44:25.000 006 13983.38 136.37 54905.32 88888.00 2021-01-06 14:44:26.000 006 13983.37 136.48 54905.13 88888.00 2021-01-06 14:44:27.000 006 13984.19 136.86 54905.10 88888.00 2021-01-06 14:44:28.000 006 13986.72 139.69 54902.00 88888.00 2021-01-06 14:44:29.000 006 13983.71 136.63 54905.14 88888.00 2021-01-06 14:44:30.000 006 13984.02 136.78 54905.11 88888.00 2021-01-06 14:44:31.000 006 13984.01 136.75 54905.08 88888.00 2021-01-06 14:44:32.000 006 13984.15 136.57 54905.29 88888.00 2021-01-06 14:44:33.000 006 13984.57 136.85 54905.20 88888.00 2021-01-06 14:44:34.000 006 13984.51 136.78 54905.57 88888.00 2021-01-06 14:44:35.000 006 13984.53 136.64 54905.73 88888.00 2021-01-06 14:44:36.000 006 13984.94 136.91 54905.70 88888.00 2021-01-06 14:44:37.000 006 13985.11 136.91 54905.81 88888.00 2021-01-06 14:44:38.000 006 13985.91 137.45 54905.83 88888.00 2021-01-06 14:44:39.000 006 13986.18 137.56 54905.86 88888.00 2021-01-06 14:44:40.000 006 13985.60 137.20 54906.28 88888.00 2021-01-06 14:44:41.000 006 13985.66 137.39 54906.10 88888.00 2021-01-06 14:44:42.000 006 13985.71 137.50 54906.30 88888.00 2021-01-06 14:44:43.000 006 13985.92 137.58 54906.32 88888.00 2021-01-06 14:44:44.000 006 13985.87 137.50 54906.39 88888.00 2021-01-06 14:44:45.000 006 13986.19 137.49 54906.49 88888.00 2021-01-06 14:44:46.000 006 13986.33 137.75 54906.43 88888.00 2021-01-06 14:44:47.000 006 13986.18 137.59 54906.50 88888.00 2021-01-06 14:44:48.000 006 13985.93 137.49 54906.76 88888.00 2021-01-06 14:44:49.000 006 13985.79 137.34 54906.71 88888.00 2021-01-06 14:44:50.000 006 13985.62 137.14 54906.91 88888.00 2021-01-06 14:44:51.000 006 13986.23 137.56 54906.57 88888.00 2021-01-06 14:44:52.000 006 13985.93 137.08 54906.70 88888.00 2021-01-06 14:44:53.000 006 13988.32 139.88 54903.47 88888.00 2021-01-06 14:44:54.000 006 13985.03 136.68 54906.89 88888.00 2021-01-06 14:44:55.000 006 13984.80 136.34 54906.86 88888.00 2021-01-06 14:44:56.000 006 13984.64 136.34 54906.78 88888.00 2021-01-06 14:44:57.000 006 13984.78 136.46 54906.77 88888.00 2021-01-06 14:44:58.000 006 13984.64 136.18 54906.70 88888.00 2021-01-06 14:44:59.000 006 13987.31 139.20 54903.38 88888.00 2021-01-06 14:45:00.000 006 13984.05 135.80 54906.65 88888.00 2021-01-06 14:45:01.000 006 13984.26 136.57 54905.57 88888.00 2021-01-06 14:45:02.000 006 13984.00 135.84 54906.25 88888.00 2021-01-06 14:45:03.000 006 13984.21 135.64 54906.24 88888.00 2021-01-06 14:45:04.000 006 13984.08 135.75 54906.11 88888.00 2021-01-06 14:45:05.000 006 13983.78 135.45 54906.08 88888.00 2021-01-06 14:45:06.000 006 13983.53 135.19 54905.92 88888.00 2021-01-06 14:45:07.000 006 13986.31 138.36 54902.60 88888.00 2021-01-06 14:45:08.000 006 13983.11 134.94 54905.95 88888.00 2021-01-06 14:45:09.000 006 13982.99 134.96 54905.90 88888.00 2021-01-06 14:45:10.000 006 13983.67 135.16 54905.84 88888.00 2021-01-06 14:45:11.000 006 13983.39 134.77 54905.71 88888.00 2021-01-06 14:45:12.000 006 13983.16 134.73 54905.80 88888.00 2021-01-06 14:45:13.000 006 13983.30 134.79 54905.60 88888.00 2021-01-06 14:45:14.000 006 13983.59 135.05 54905.48 88888.00 2021-01-06 14:45:15.000 006 13983.10 134.64 54905.55 88888.00 2021-01-06 14:45:16.000 006 13983.53 134.52 54905.56 88888.00 2021-01-06 14:45:17.000 006 13983.59 134.76 54905.49 88888.00 2021-01-06 14:45:18.000 006 13983.22 134.32 54905.52 88888.00 2021-01-06 14:45:19.000 006 13983.22 134.36 54905.49 88888.00 2021-01-06 14:45:20.000 006 13983.13 134.14 54905.41 88888.00 2021-01-06 14:45:21.000 006 13983.04 134.19 54905.39 88888.00 2021-01-06 14:45:22.000 006 13986.22 137.32 54902.31 88888.00 2021-01-06 14:45:23.000 006 13983.56 134.44 54905.26 88888.00 2021-01-06 14:45:24.000 006 13982.88 134.01 54905.32 88888.00 2021-01-06 14:45:25.000 006 13982.83 134.02 54905.45 88888.00 2021-01-06 14:45:26.000 006 13982.80 133.96 54905.14 88888.00 2021-01-06 14:45:27.000 006 13985.85 136.98 54902.03 88888.00 2021-01-06 14:45:28.000 006 13982.65 133.87 54905.17 88888.00 2021-01-06 14:45:29.000 006 13982.57 133.94 54905.07 88888.00 2021-01-06 14:45:30.000 006 13985.72 136.94 54901.95 88888.00 2021-01-06 14:45:31.000 006 13982.68 133.69 54905.22 88888.00 2021-01-06 14:45:32.000 006 13982.71 134.09 54904.96 88888.00 2021-01-06 14:45:33.000 006 13982.69 133.73 54904.79 88888.00 2021-01-06 14:45:34.000 006 13982.59 133.78 54905.06 88888.00 2021-01-06 14:45:35.000 006 13985.94 137.18 54901.83 88888.00 2021-01-06 14:45:36.000 006 13982.85 134.00 54904.93 88888.00 2021-01-06 14:45:37.000 006 13982.70 133.92 54904.73 88888.00 2021-01-06 14:45:38.000 006 13982.63 133.95 54904.75 88888.00 2021-01-06 14:45:39.000 006 13982.66 134.00 54904.64 88888.00 2021-01-06 14:45:40.000 006 13985.42 136.94 54901.83 88888.00 2021-01-06 14:45:41.000 006 13982.88 134.09 54904.79 88888.00 2021-01-06 14:45:42.000 006 13982.64 133.94 54904.83 88888.00 2021-01-06 14:45:43.000 006 13982.25 133.84 54904.74 88888.00 2021-01-06 14:45:44.000 006 13982.10 133.75 54904.77 88888.00 2021-01-06 14:45:45.000 006 13982.20 133.82 54904.78 88888.00 2021-01-06 14:45:46.000 006 13982.12 133.86 54904.60 88888.00 2021-01-06 14:45:47.000 006 13981.98 133.87 54904.74 88888.00 2021-01-06 14:45:48.000 006 13982.42 134.14 54904.37 88888.00 2021-01-06 14:45:49.000 006 13981.88 133.67 54904.73 88888.00 2021-01-06 14:45:50.000 006 13982.11 133.91 54904.55 88888.00 2021-01-06 14:45:51.000 006 13981.91 133.84 54904.63 88888.00 2021-01-06 14:45:52.000 006 13981.90 133.64 54904.66 88888.00 2021-01-06 14:45:53.000 006 13981.73 133.64 54904.69 88888.00 2021-01-06 14:45:54.000 006 13982.96 134.57 54903.57 88888.00 2021-01-06 14:45:55.000 006 13985.30 136.95 54901.48 88888.00 2021-01-06 14:45:56.000 006 13982.02 133.55 54904.65 88888.00 2021-01-06 14:45:57.000 006 13982.15 133.61 54904.64 88888.00 2021-01-06 14:45:58.000 006 13982.44 133.75 54904.43 88888.00 2021-01-06 14:45:59.000 006 13982.60 133.55 54904.16 88888.00 2021-01-06 14:46:00.000 006 13982.97 133.96 54904.31 88888.00 2021-01-06 14:46:01.000 006 13985.76 136.72 54901.33 88888.00 2021-01-06 14:46:02.000 006 13982.75 133.69 54904.28 88888.00 2021-01-06 14:46:03.000 006 13982.73 133.55 54904.68 88888.00 2021-01-06 14:46:04.000 006 13982.78 133.75 54904.56 88888.00 2021-01-06 14:46:05.000 006 13982.55 133.67 54904.53 88888.00 2021-01-06 14:46:06.000 006 13983.04 133.84 54904.58 88888.00 2021-01-06 14:46:07.000 006 13983.13 133.76 54904.74 88888.00 2021-01-06 14:46:08.000 006 13982.72 133.59 54904.84 88888.00 2021-01-06 14:46:09.000 006 13982.47 133.55 54904.71 88888.00 2021-01-06 14:46:10.000 006 13982.27 133.48 54904.57 88888.00 2021-01-06 14:46:11.000 006 13985.09 136.38 54901.61 88888.00 2021-01-06 14:46:12.000 006 13982.03 133.50 54904.57 88888.00 2021-01-06 14:46:13.000 006 13982.43 133.69 54904.52 88888.00 2021-01-06 14:46:14.000 006 13981.60 133.28 54904.53 88888.00 2021-01-06 14:46:15.000 006 13982.47 134.02 54904.04 88888.00 2021-01-06 14:46:16.000 006 13981.49 133.54 54904.39 88888.00 2021-01-06 14:46:17.000 006 13980.98 133.18 54904.42 88888.00 2021-01-06 14:46:18.000 006 13980.85 133.16 54904.24 88888.00 2021-01-06 14:46:19.000 006 13980.68 133.10 54904.23 88888.00 2021-01-06 14:46:20.000 006 13984.71 137.09 54899.91 88888.00 2021-01-06 14:46:21.000 006 13981.81 134.22 54903.20 88888.00 2021-01-06 14:46:22.000 006 13980.14 132.99 54903.99 88888.00 2021-01-06 14:46:23.000 006 13979.99 132.97 54903.57 88888.00 2021-01-06 14:46:24.000 006 13979.78 133.04 54903.76 88888.00 2021-01-06 14:46:25.000 006 13979.97 133.09 54903.68 88888.00 2021-01-06 14:46:26.000 006 13982.53 136.20 54900.26 88888.00 2021-01-06 14:46:27.000 006 13979.37 132.93 54903.42 88888.00 2021-01-06 14:46:28.000 006 13979.09 132.73 54903.42 88888.00 2021-01-06 14:46:29.000 006 13978.90 132.57 54903.25 88888.00 2021-01-06 14:46:30.000 006 13978.98 132.78 54903.12 88888.00 2021-01-06 14:46:31.000 006 13979.17 132.96 54902.94 88888.00 2021-01-06 14:46:32.000 006 13979.16 132.90 54902.86 88888.00 2021-01-06 14:46:33.000 006 13978.71 132.85 54902.80 88888.00 2021-01-06 14:46:34.000 006 13978.54 133.00 54902.78 88888.00 2021-01-06 14:46:35.000 006 13978.42 132.77 54902.64 88888.00 2021-01-06 14:46:36.000 006 13978.98 133.32 54902.13 88888.00 2021-01-06 14:46:37.000 006 13978.39 132.69 54902.61 88888.00 2021-01-06 14:46:38.000 006 13978.83 132.72 54902.47 88888.00 2021-01-06 14:46:39.000 006 13978.17 132.66 54902.23 88888.00 2021-01-06 14:46:40.000 006 13978.29 132.50 54902.34 88888.00 2021-01-06 14:46:41.000 006 13978.09 132.44 54902.29 88888.00 2021-01-06 14:46:42.000 006 13978.11 132.41 54902.29 88888.00 2021-01-06 14:46:43.000 006 13978.34 132.54 54902.25 88888.00 2021-01-06 14:46:44.000 006 13978.50 132.70 54902.17 88888.00 2021-01-06 14:46:45.000 006 13978.64 132.59 54902.03 88888.00 2021-01-06 14:46:46.000 006 13978.43 132.41 54902.10 88888.00 2021-01-06 14:46:47.000 006 13978.49 132.63 54901.97 88888.00 2021-01-06 14:46:48.000 006 13978.42 132.59 54902.04 88888.00 2021-01-06 14:46:49.000 006 13978.23 132.35 54902.16 88888.00 2021-01-06 14:46:50.000 006 13979.01 132.83 54901.95 88888.00 2021-01-06 14:46:51.000 006 13981.78 135.87 54898.86 88888.00 2021-01-06 14:46:52.000 006 13978.45 132.62 54901.98 88888.00 2021-01-06 14:46:53.000 006 13978.43 132.70 54902.08 88888.00 2021-01-06 14:46:54.000 006 13978.64 132.78 54901.84 88888.00 2021-01-06 14:46:55.000 006 13978.37 132.71 54902.09 88888.00 2021-01-06 14:46:56.000 006 13982.14 136.07 54898.94 88888.00 2021-01-06 14:46:57.000 006 13979.01 133.14 54902.04 88888.00 2021-01-06 14:46:58.000 006 13978.76 132.86 54901.83 88888.00 2021-01-06 14:46:59.000 006 13978.94 133.25 54901.84 88888.00 2021-01-06 14:47:00.000 006 13978.76 132.97 54902.13 88888.00 2021-01-06 14:47:01.000 006 13978.84 133.02 54902.03 88888.00 2021-01-06 14:47:02.000 006 13978.84 132.88 54902.12 88888.00 2021-01-06 14:47:03.000 006 13979.35 133.29 54902.10 88888.00 2021-01-06 14:47:04.000 006 13979.37 133.20 54901.84 88888.00 2021-01-06 14:47:05.000 006 13979.17 133.15 54902.10 88888.00 2021-01-06 14:47:06.000 006 13979.21 133.27 54902.09 88888.00 2021-01-06 14:47:07.000 006 13979.16 133.22 54902.08 88888.00 2021-01-06 14:47:08.000 006 13979.44 133.51 54901.97 88888.00 2021-01-06 14:47:09.000 006 13979.54 133.35 54902.22 88888.00 2021-01-06 14:47:10.000 006 13979.47 133.38 54902.40 88888.00 2021-01-06 14:47:11.000 006 13979.66 133.56 54902.20 88888.00 2021-01-06 14:47:12.000 006 13979.47 133.55 54902.20 88888.00 2021-01-06 14:47:13.000 006 13979.45 133.57 54902.47 88888.00 2021-01-06 14:47:14.000 006 13982.49 136.70 54899.35 88888.00 2021-01-06 14:47:15.000 006 13980.03 133.72 54902.38 88888.00 2021-01-06 14:47:16.000 006 13979.68 133.60 54902.45 88888.00 2021-01-06 14:47:17.000 006 13979.35 133.47 54902.47 88888.00 2021-01-06 14:47:18.000 006 13979.28 133.41 54902.53 88888.00 2021-01-06 14:47:19.000 006 13982.32 136.46 54899.42 88888.00 2021-01-06 14:47:20.000 006 13979.49 133.54 54902.43 88888.00 2021-01-06 14:47:21.000 006 13979.85 133.77 54902.29 88888.00 2021-01-06 14:47:22.000 006 13979.46 133.56 54902.39 88888.00 2021-01-06 14:47:23.000 006 13979.30 133.42 54902.45 88888.00 2021-01-06 14:47:24.000 006 13979.36 133.60 54902.43 88888.00 2021-01-06 14:47:25.000 006 13979.32 133.58 54902.34 88888.00 2021-01-06 14:47:26.000 006 13979.31 133.47 54902.43 88888.00 2021-01-06 14:47:27.000 006 13979.29 133.48 54902.54 88888.00 2021-01-06 14:47:28.000 006 13979.72 133.53 54902.46 88888.00 2021-01-06 14:47:29.000 006 13979.23 133.37 54902.63 88888.00 2021-01-06 14:47:30.000 006 13979.26 133.27 54902.51 88888.00 2021-01-06 14:47:31.000 006 13979.11 133.40 54902.33 88888.00 2021-01-06 14:47:32.000 006 13979.18 133.31 54902.30 88888.00 2021-01-06 14:47:33.000 006 13979.06 133.12 54902.55 88888.00 2021-01-06 14:47:34.000 006 13979.51 133.36 54902.32 88888.00 2021-01-06 14:47:35.000 006 13979.15 133.28 54902.34 88888.00 2021-01-06 14:47:36.000 006 13979.04 133.05 54902.40 88888.00 2021-01-06 14:47:37.000 006 13978.79 133.17 54902.40 88888.00 2021-01-06 14:47:38.000 006 13978.90 132.97 54902.45 88888.00 2021-01-06 14:47:39.000 006 13978.94 133.09 54902.37 88888.00 2021-01-06 14:47:40.000 006 13978.69 132.91 54902.47 88888.00 2021-01-06 14:47:41.000 006 13978.84 132.98 54902.33 88888.00 2021-01-06 14:47:42.000 006 13978.71 132.95 54902.31 88888.00 2021-01-06 14:47:43.000 006 13978.61 132.88 54902.60 88888.00 2021-01-06 14:47:44.000 006 13978.51 132.94 54902.09 88888.00 2021-01-06 14:47:45.000 006 13981.50 135.78 54899.60 88888.00 2021-01-06 14:47:46.000 006 13978.87 133.02 54902.05 88888.00 2021-01-06 14:47:47.000 006 13978.47 132.69 54902.13 88888.00 2021-01-06 14:47:48.000 006 13978.45 132.83 54902.01 88888.00 2021-01-06 14:47:49.000 006 13978.21 132.53 54902.08 88888.00 2021-01-06 14:47:50.000 006 13981.08 135.51 54898.94 88888.00 2021-01-06 14:47:51.000 006 13978.14 132.46 54902.00 88888.00 2021-01-06 14:47:52.000 006 13978.13 132.58 54902.04 88888.00 2021-01-06 14:47:53.000 006 13978.50 132.71 54901.72 88888.00 2021-01-06 14:47:54.000 006 13978.31 132.59 54901.77 88888.00 2021-01-06 14:47:55.000 006 13978.01 132.33 54901.84 88888.00 2021-01-06 14:47:56.000 006 13978.10 132.49 54901.75 88888.00 2021-01-06 14:47:57.000 006 13978.09 132.45 54901.81 88888.00 2021-01-06 14:47:58.000 006 13978.02 132.30 54901.80 88888.00 2021-01-06 14:47:59.000 006 13978.70 132.75 54901.49 88888.00 2021-01-06 14:48:00.000 006 13981.77 135.65 54898.39 88888.00 2021-01-06 14:48:01.000 006 13978.26 132.35 54901.76 88888.00 2021-01-06 14:48:02.000 006 13978.30 132.39 54901.83 88888.00 2021-01-06 14:48:03.000 006 13978.37 132.42 54901.76 88888.00 2021-01-06 14:48:04.000 006 13978.06 132.07 54902.23 88888.00 2021-01-06 14:48:05.000 006 13978.43 132.72 54901.49 88888.00 2021-01-06 14:48:06.000 006 13981.84 135.58 54898.43 88888.00 2021-01-06 14:48:07.000 006 13978.40 132.18 54901.94 88888.00 2021-01-06 14:48:08.000 006 13978.69 132.40 54901.70 88888.00 2021-01-06 14:48:09.000 006 13978.40 132.36 54901.82 88888.00 2021-01-06 14:48:10.000 006 13978.84 132.44 54900.99 88888.00 2021-01-06 14:48:11.000 006 13979.08 132.44 54901.74 88888.00 2021-01-06 14:48:12.000 006 13978.98 132.45 54901.59 88888.00 2021-01-06 14:48:13.000 006 13978.86 132.35 54901.74 88888.00 2021-01-06 14:48:14.000 006 13978.79 132.48 54901.64 88888.00 2021-01-06 14:48:15.000 006 13978.69 132.30 54901.88 88888.00 2021-01-06 14:48:16.000 006 13978.71 132.40 54901.62 88888.00 2021-01-06 14:48:17.000 006 13978.57 132.25 54901.85 88888.00 2021-01-06 14:48:18.000 006 13979.13 132.69 54901.70 88888.00 2021-01-06 14:48:19.000 006 13978.56 132.07 54901.90 88888.00 2021-01-06 14:48:20.000 006 13978.70 132.45 54901.84 88888.00 2021-01-06 14:48:21.000 006 13978.65 132.48 54901.79 88888.00 2021-01-06 14:48:22.000 006 13978.45 132.24 54902.02 88888.00 2021-01-06 14:48:23.000 006 13978.46 132.40 54901.85 88888.00 2021-01-06 14:48:24.000 006 13979.00 132.68 54901.74 88888.00 2021-01-06 14:48:25.000 006 13978.98 133.14 54901.28 88888.00 2021-01-06 14:48:26.000 006 13978.45 132.33 54902.00 88888.00 2021-01-06 14:48:27.000 006 13978.44 132.40 54901.87 88888.00 2021-01-06 14:48:28.000 006 13978.35 132.45 54901.93 88888.00 2021-01-06 14:48:29.000 006 13978.36 132.38 54901.64 88888.00 2021-01-06 14:48:30.000 006 13978.21 132.25 54901.91 88888.00 2021-01-06 14:48:31.000 006 13981.36 135.31 54898.72 88888.00 2021-01-06 14:48:32.000 006 13978.50 132.40 54901.60 88888.00 2021-01-06 14:48:33.000 006 13978.18 132.15 54901.97 88888.00 2021-01-06 14:48:34.000 006 13978.47 132.45 54901.70 88888.00 2021-01-06 14:48:35.000 006 13978.22 132.09 54901.79 88888.00 2021-01-06 14:48:36.000 006 13981.63 135.44 54898.80 88888.00 2021-01-06 14:48:37.000 006 13978.33 132.09 54901.88 88888.00 2021-01-06 14:48:38.000 006 13978.27 131.96 54901.82 88888.00 2021-01-06 14:48:39.000 006 13978.27 132.10 54901.78 88888.00 2021-01-06 14:48:40.000 006 13978.45 132.03 54901.92 88888.00 2021-01-06 14:48:41.000 006 13978.15 131.96 54901.96 88888.00 2021-01-06 14:48:42.000 006 13978.47 131.91 54901.78 88888.00 2021-01-06 14:48:43.000 006 13978.84 132.25 54901.79 88888.00 2021-01-06 14:48:44.000 006 13978.72 132.10 54902.02 88888.00 2021-01-06 14:48:45.000 006 13978.60 132.29 54901.73 88888.00 2021-01-06 14:48:46.000 006 13979.57 132.80 54900.72 88888.00 2021-01-06 14:48:47.000 006 13978.55 131.93 54901.85 88888.00 2021-01-06 14:48:48.000 006 13978.71 131.92 54901.94 88888.00 2021-01-06 14:48:49.000 006 13979.33 132.10 54901.77 88888.00 2021-01-06 14:48:50.000 006 13978.62 131.77 54902.12 88888.00 2021-01-06 14:48:51.000 006 13978.73 131.63 54902.23 88888.00 2021-01-06 14:48:52.000 006 13978.76 131.79 54902.08 88888.00 2021-01-06 14:48:53.000 006 13978.87 131.66 54902.01 88888.00 2021-01-06 14:48:54.000 006 13978.99 131.61 54901.95 88888.00 2021-01-06 14:48:55.000 006 13978.78 131.54 54902.09 88888.00 2021-01-06 14:48:56.000 006 13979.00 131.65 54902.13 88888.00 2021-01-06 14:48:57.000 006 13979.12 131.70 54902.24 88888.00 2021-01-06 14:48:58.000 006 13979.05 131.76 54902.06 88888.00 2021-01-06 14:48:59.000 006 13978.84 131.68 54902.26 88888.00 2021-01-06 14:49:00.000 006 13981.96 134.84 54899.12 88888.00 2021-01-06 14:49:01.000 006 13979.35 131.70 54902.07 88888.00 2021-01-06 14:49:02.000 006 13978.94 131.62 54902.23 88888.00 2021-01-06 14:49:03.000 006 13978.76 131.69 54902.15 88888.00 2021-01-06 14:49:04.000 006 13978.53 131.57 54902.32 88888.00 2021-01-06 14:49:05.000 006 13978.63 131.51 54902.20 88888.00 2021-01-06 14:49:06.000 006 13981.53 134.66 54898.99 88888.00 2021-01-06 14:49:07.000 006 13981.42 134.70 54899.09 88888.00 2021-01-06 14:49:08.000 006 13978.87 131.85 54902.18 88888.00 2021-01-06 14:49:09.000 006 13978.69 131.71 54902.13 88888.00 2021-01-06 14:49:10.000 006 13978.47 131.70 54902.23 88888.00 2021-01-06 14:49:11.000 006 13978.71 131.89 54901.95 88888.00 2021-01-06 14:49:12.000 006 13978.48 131.66 54902.21 88888.00 2021-01-06 14:49:13.000 006 13978.49 131.57 54902.27 88888.00 2021-01-06 14:49:14.000 006 13979.12 132.16 54902.23 88888.00 2021-01-06 14:49:15.000 006 13979.00 132.11 54901.78 88888.00 2021-01-06 14:49:16.000 006 13978.64 131.93 54902.18 88888.00 2021-01-06 14:49:17.000 006 13978.53 131.91 54902.06 88888.00 2021-01-06 14:49:18.000 006 13978.48 131.81 54902.24 88888.00 2021-01-06 14:49:19.000 006 13978.56 131.90 54902.22 88888.00 2021-01-06 14:49:20.000 006 13978.71 132.16 54902.26 88888.00 2021-01-06 14:49:21.000 006 13978.76 132.16 54902.29 88888.00 2021-01-06 14:49:22.000 006 13978.81 132.32 54902.18 88888.00 2021-01-06 14:49:23.000 006 13978.99 132.35 54902.09 88888.00 2021-01-06 14:49:24.000 006 13978.57 132.30 54902.20 88888.00 2021-01-06 14:49:25.000 006 13978.58 132.18 54902.31 88888.00 2021-01-06 14:49:26.000 006 13979.24 132.58 54902.26 88888.00 2021-01-06 14:49:27.000 006 13979.04 132.36 54902.30 88888.00 2021-01-06 14:49:28.000 006 13979.10 132.34 54902.45 88888.00 2021-01-06 14:49:29.000 006 13978.94 132.34 54902.31 88888.00 2021-01-06 14:49:30.000 006 13978.81 132.47 54902.31 88888.00 2021-01-06 14:49:31.000 006 13978.98 132.69 54902.03 88888.00 2021-01-06 14:49:32.000 006 13982.18 135.61 54899.16 88888.00 2021-01-06 14:49:33.000 006 13979.09 132.55 54902.47 88888.00 2021-01-06 14:49:34.000 006 13978.87 132.41 54902.31 88888.00 2021-01-06 14:49:35.000 006 13978.51 132.22 54902.44 88888.00 2021-01-06 14:49:36.000 006 13978.59 132.27 54902.41 88888.00 2021-01-06 14:49:37.000 006 13978.74 132.42 54902.10 88888.00 2021-01-06 14:49:38.000 006 13981.55 135.68 54899.23 88888.00 2021-01-06 14:49:39.000 006 13979.23 132.85 54902.07 88888.00 2021-01-06 14:49:40.000 006 13978.86 132.58 54902.43 88888.00 2021-01-06 14:49:41.000 006 13978.81 132.72 54902.02 88888.00 2021-01-06 14:49:42.000 006 13978.53 132.80 54902.30 88888.00 2021-01-06 14:49:43.000 006 13978.25 132.50 54902.40 88888.00 2021-01-06 14:49:44.000 006 13978.54 132.77 54902.38 88888.00 2021-01-06 14:49:45.000 006 13978.62 132.93 54902.37 88888.00 2021-01-06 14:49:46.000 006 13978.60 132.94 54902.47 88888.00 2021-01-06 14:49:47.000 006 13978.65 132.94 54902.35 88888.00 2021-01-06 14:49:48.000 006 13978.40 132.97 54902.42 88888.00 2021-01-06 14:49:49.000 006 13978.37 133.00 54902.42 88888.00 2021-01-06 14:49:50.000 006 13978.36 132.86 54902.58 88888.00 2021-01-06 14:49:51.000 006 13978.48 133.01 54902.39 88888.00 2021-01-06 14:49:52.000 006 13978.88 133.22 54902.36 88888.00 2021-01-06 14:49:53.000 006 13978.61 133.36 54902.40 88888.00 2021-01-06 14:49:54.000 006 13978.71 133.32 54902.51 88888.00 2021-01-06 14:49:55.000 006 13978.64 133.28 54902.49 88888.00 2021-01-06 14:49:56.000 006 13978.75 133.36 54902.51 88888.00 2021-01-06 14:49:57.000 006 13979.29 133.52 54902.45 88888.00 2021-01-06 14:49:58.000 006 13982.18 136.60 54899.37 88888.00 2021-01-06 14:49:59.000 006 13978.99 133.47 54902.53 88888.00 2021-01-06 14:50:00.000 006 13978.95 133.57 54902.62 88888.00 2021-01-06 14:50:01.000 006 13978.76 133.60 54902.43 88888.00 2021-01-06 14:50:02.000 006 13978.78 133.50 54902.49 88888.00 2021-01-06 14:50:03.000 006 13978.82 133.49 54902.67 88888.00 2021-01-06 14:50:04.000 006 13982.44 136.95 54899.31 88888.00 2021-01-06 14:50:05.000 006 13979.07 133.58 54902.62 88888.00 2021-01-06 14:50:06.000 006 13979.03 133.48 54902.76 88888.00 2021-01-06 14:50:07.000 006 13978.84 133.48 54902.58 88888.00 2021-01-06 14:50:08.000 006 13978.90 133.45 54902.78 88888.00 2021-01-06 14:50:09.000 006 13978.82 133.51 54902.78 88888.00 2021-01-06 14:50:10.000 006 13978.77 133.43 54902.80 88888.00 2021-01-06 14:50:11.000 006 13979.48 133.88 54902.72 88888.00 2021-01-06 14:50:12.000 006 13978.82 133.70 54902.57 88888.00 2021-01-06 14:50:13.000 006 13979.15 133.83 54902.48 88888.00 2021-01-06 14:50:14.000 006 13978.89 133.68 54902.65 88888.00 2021-01-06 14:50:15.000 006 13978.98 133.61 54902.62 88888.00 2021-01-06 14:50:16.000 006 13978.86 133.48 54902.67 88888.00 2021-01-06 14:50:17.000 006 13979.15 133.60 54902.97 88888.00 2021-01-06 14:50:18.000 006 13979.40 133.79 54902.26 88888.00 2021-01-06 14:50:19.000 006 13979.22 133.66 54902.73 88888.00 2021-01-06 14:50:20.000 006 13979.34 133.78 54902.73 88888.00 2021-01-06 14:50:21.000 006 13979.65 133.82 54902.50 88888.00 2021-01-06 14:50:22.000 006 13979.87 133.83 54902.87 88888.00 2021-01-06 14:50:23.000 006 13979.97 133.84 54902.97 88888.00 2021-01-06 14:50:24.000 006 13979.80 133.86 54902.82 88888.00 2021-01-06 14:50:25.000 006 13979.57 133.82 54903.03 88888.00 2021-01-06 14:50:26.000 006 13979.65 133.76 54903.09 88888.00 2021-01-06 14:50:27.000 006 13979.94 134.00 54902.88 88888.00 2021-01-06 14:50:28.000 006 13981.88 136.48 54900.69 88888.00 2021-01-06 14:50:29.000 006 13980.55 134.12 54903.35 88888.00 2021-01-06 14:50:30.000 006 13980.28 134.05 54903.37 88888.00 2021-01-06 14:50:31.000 006 13980.21 134.11 54903.38 88888.00 2021-01-06 14:50:32.000 006 13980.21 134.08 54903.41 88888.00 2021-01-06 14:50:33.000 006 13980.30 134.08 54903.49 88888.00 2021-01-06 14:50:34.000 006 13982.68 136.45 54901.48 88888.00 2021-01-06 14:50:35.000 006 13981.48 134.92 54902.85 88888.00 2021-01-06 14:50:36.000 006 13981.07 134.63 54903.55 88888.00 2021-01-06 14:50:37.000 006 13980.83 134.28 54903.74 88888.00 2021-01-06 14:50:38.000 006 13981.20 134.64 54903.67 88888.00 2021-01-06 14:50:39.000 006 13980.98 134.46 54903.78 88888.00 2021-01-06 14:50:40.000 006 13980.82 134.30 54903.94 88888.00 2021-01-06 14:50:41.000 006 13981.28 134.65 54903.69 88888.00 2021-01-06 14:50:42.000 006 13981.32 134.52 54904.14 88888.00 2021-01-06 14:50:43.000 006 13981.21 134.41 54904.23 88888.00 2021-01-06 14:50:44.000 006 13981.44 134.49 54904.25 88888.00 2021-01-06 14:50:45.000 006 13981.72 134.73 54904.05 88888.00 2021-01-06 14:50:46.000 006 13981.39 134.37 54904.33 88888.00 2021-01-06 14:50:47.000 006 13981.86 134.56 54904.44 88888.00 2021-01-06 14:50:48.000 006 13981.86 134.80 54904.28 88888.00 2021-01-06 14:50:49.000 006 13981.72 134.50 54904.46 88888.00 2021-01-06 14:50:50.000 006 13981.53 134.43 54904.56 88888.00 2021-01-06 14:50:51.000 006 13981.96 134.78 54904.53 88888.00 2021-01-06 14:50:52.000 006 13981.50 134.56 54904.67 88888.00 2021-01-06 14:50:53.000 006 13981.60 134.44 54904.74 88888.00 2021-01-06 14:50:54.000 006 13985.13 137.66 54901.38 88888.00 2021-01-06 14:50:55.000 006 13981.72 134.11 54904.77 88888.00 2021-01-06 14:50:56.000 006 13982.52 135.04 54904.18 88888.00 2021-01-06 14:50:57.000 006 13981.83 134.24 54904.76 88888.00 2021-01-06 14:50:58.000 006 13981.60 134.22 54904.94 88888.00 2021-01-06 14:50:59.000 006 13981.74 134.36 54904.87 88888.00 2021-01-06 14:51:00.000 006 13985.23 137.66 54901.62 88888.00 2021-01-06 14:51:01.000 006 13982.33 134.55 54904.96 88888.00 2021-01-06 14:51:02.000 006 13981.83 134.21 54904.87 88888.00 2021-01-06 14:51:03.000 006 13981.84 134.38 54904.93 88888.00 2021-01-06 14:51:04.000 006 13984.95 137.46 54902.04 88888.00 2021-01-06 14:51:05.000 006 13982.08 134.39 54905.18 88888.00 2021-01-06 14:51:06.000 006 13982.16 134.49 54905.02 88888.00 2021-01-06 14:51:07.000 006 13982.47 134.62 54905.05 88888.00 2021-01-06 14:51:08.000 006 13982.46 134.60 54905.30 88888.00 2021-01-06 14:51:09.000 006 13982.55 134.55 54905.31 88888.00 2021-01-06 14:51:10.000 006 13982.55 134.63 54905.43 88888.00 2021-01-06 14:51:11.000 006 13982.89 134.67 54905.43 88888.00 2021-01-06 14:51:12.000 006 13983.22 134.99 54905.47 88888.00 2021-01-06 14:51:13.000 006 13983.58 134.90 54905.52 88888.00 2021-01-06 14:51:14.000 006 13983.51 134.97 54905.69 88888.00 2021-01-06 14:51:15.000 006 13983.21 134.91 54905.70 88888.00 2021-01-06 14:51:16.000 006 13983.34 134.87 54905.68 88888.00 2021-01-06 14:51:17.000 006 13983.99 135.85 54905.08 88888.00 2021-01-06 14:51:18.000 006 13983.47 134.89 54905.90 88888.00 2021-01-06 14:51:19.000 006 13983.91 134.91 54905.87 88888.00 2021-01-06 14:51:20.000 006 13983.92 135.03 54905.82 88888.00 2021-01-06 14:51:21.000 006 13983.70 135.01 54905.70 88888.00 2021-01-06 14:51:22.000 006 13983.62 135.27 54905.68 88888.00 2021-01-06 14:51:23.000 006 13983.43 134.77 54905.95 88888.00 2021-01-06 14:51:24.000 006 13983.67 134.80 54905.98 88888.00 2021-01-06 14:51:25.000 006 13986.99 138.17 54903.05 88888.00 2021-01-06 14:51:26.000 006 13983.87 134.97 54905.98 88888.00 2021-01-06 14:51:27.000 006 13983.46 134.68 54905.90 88888.00 2021-01-06 14:51:28.000 006 13983.25 134.77 54905.98 88888.00 2021-01-06 14:51:29.000 006 13983.24 134.63 54905.89 88888.00 2021-01-06 14:51:30.000 006 13986.19 137.61 54902.83 88888.00 2021-01-06 14:51:31.000 006 13982.87 134.27 54906.17 88888.00 2021-01-06 14:51:32.000 006 13983.19 134.24 54905.90 88888.00 2021-01-06 14:51:33.000 006 13982.81 134.24 54906.09 88888.00 2021-01-06 14:51:34.000 006 13982.70 134.01 54906.10 88888.00 2021-01-06 14:51:35.000 006 13982.93 134.19 54905.94 88888.00 2021-01-06 14:51:36.000 006 13982.88 134.10 54905.91 88888.00 2021-01-06 14:51:37.000 006 13983.28 134.24 54905.87 88888.00 2021-01-06 14:51:38.000 006 13983.33 134.48 54905.78 88888.00 2021-01-06 14:51:39.000 006 13983.11 134.33 54905.81 88888.00 2021-01-06 14:51:40.000 006 13983.10 134.10 54905.74 88888.00 2021-01-06 14:51:41.000 006 13982.83 134.04 54905.80 88888.00 2021-01-06 14:51:42.000 006 13982.91 134.01 54905.74 88888.00 2021-01-06 14:51:43.000 006 13982.97 133.92 54905.71 88888.00 2021-01-06 14:51:44.000 006 13983.56 134.10 54905.67 88888.00 2021-01-06 14:51:45.000 006 13983.09 133.81 54905.84 88888.00 2021-01-06 14:51:46.000 006 13983.04 133.72 54905.77 88888.00 2021-01-06 14:51:47.000 006 13983.16 133.59 54905.84 88888.00 2021-01-06 14:51:48.000 006 13983.32 133.83 54905.68 88888.00 2021-01-06 14:51:49.000 006 13983.38 133.65 54905.84 88888.00 2021-01-06 14:51:50.000 006 13983.89 133.91 54905.72 88888.00 2021-01-06 14:51:51.000 006 13984.18 133.78 54905.79 88888.00 2021-01-06 14:51:52.000 006 13984.01 133.61 54905.66 88888.00 2021-01-06 14:51:53.000 006 13983.86 133.56 54905.76 88888.00 2021-01-06 14:51:54.000 006 13987.28 136.75 54902.67 88888.00 2021-01-06 14:51:55.000 006 13983.99 133.55 54906.01 88888.00 2021-01-06 14:51:56.000 006 13984.12 133.62 54906.09 88888.00 2021-01-06 14:51:57.000 006 13984.44 133.56 54906.12 88888.00 2021-01-06 14:51:58.000 006 13984.49 133.66 54906.05 88888.00 2021-01-06 14:51:59.000 006 13987.58 136.65 54903.01 88888.00 2021-01-06 14:52:00.000 006 13984.65 133.74 54906.09 88888.00 2021-01-06 14:52:01.000 006 13987.42 136.70 54902.98 88888.00 2021-01-06 14:52:02.000 006 13984.54 133.47 54906.24 88888.00 2021-01-06 14:52:03.000 006 13984.75 133.56 54906.20 88888.00 2021-01-06 14:52:04.000 006 13984.70 133.65 54906.27 88888.00 2021-01-06 14:52:05.000 006 13984.79 133.71 54906.21 88888.00 2021-01-06 14:52:06.000 006 13984.68 133.71 54906.37 88888.00 2021-01-06 14:52:07.000 006 13984.62 133.60 54906.41 88888.00 2021-01-06 14:52:08.000 006 13984.28 133.52 54906.26 88888.00 2021-01-06 14:52:09.000 006 13984.90 134.04 54906.25 88888.00 2021-01-06 14:52:10.000 006 13984.36 133.61 54906.47 88888.00 2021-01-06 14:52:11.000 006 13984.08 133.71 54906.21 88888.00 2021-01-06 14:52:12.000 006 13984.08 133.70 54906.37 88888.00 2021-01-06 14:52:13.000 006 13983.80 133.58 54906.44 88888.00 2021-01-06 14:52:14.000 006 13983.59 133.57 54906.47 88888.00 2021-01-06 14:52:15.000 006 13983.81 133.56 54906.30 88888.00 2021-01-06 14:52:16.000 006 13983.81 133.76 54906.24 88888.00 2021-01-06 14:52:17.000 006 13983.43 133.61 54906.29 88888.00 2021-01-06 14:52:18.000 006 13983.10 133.68 54906.06 88888.00 2021-01-06 14:52:19.000 006 13982.87 133.49 54906.24 88888.00 2021-01-06 14:52:20.000 006 13982.79 133.38 54906.16 88888.00 2021-01-06 14:52:21.000 006 13982.72 133.41 54906.17 88888.00 2021-01-06 14:52:22.000 006 13983.12 133.46 54905.98 88888.00 2021-01-06 14:52:23.000 006 13982.81 133.53 54905.77 88888.00 2021-01-06 14:52:24.000 006 13982.80 133.65 54906.09 88888.00 2021-01-06 14:52:25.000 006 13982.59 133.28 54905.92 88888.00 2021-01-06 14:52:26.000 006 13984.49 135.24 54902.91 88888.00 2021-01-06 14:52:27.000 006 13983.36 133.46 54905.77 88888.00 2021-01-06 14:52:28.000 006 13982.86 133.21 54905.90 88888.00 2021-01-06 14:52:29.000 006 13982.86 133.20 54905.83 88888.00 2021-01-06 14:52:30.000 006 13982.71 133.06 54905.79 88888.00 2021-01-06 14:52:31.000 006 13982.61 133.01 54905.75 88888.00 2021-01-06 14:52:32.000 006 13985.98 136.26 54902.07 88888.00 2021-01-06 14:52:33.000 006 13982.65 132.86 54905.83 88888.00 2021-01-06 14:52:34.000 006 13983.12 132.90 54905.74 88888.00 2021-01-06 14:52:35.000 006 13983.01 132.69 54905.77 88888.00 2021-01-06 14:52:36.000 006 13983.03 132.72 54905.52 88888.00 2021-01-06 14:52:37.000 006 13982.83 132.54 54905.73 88888.00 2021-01-06 14:52:38.000 006 13982.74 132.50 54905.64 88888.00 2021-01-06 14:52:39.000 006 13982.93 132.55 54905.57 88888.00 2021-01-06 14:52:40.000 006 13983.67 132.83 54905.43 88888.00 2021-01-06 14:52:41.000 006 13983.51 132.60 54905.36 88888.00 2021-01-06 14:52:42.000 006 13982.99 132.39 54905.60 88888.00 2021-01-06 14:52:43.000 006 13982.60 132.45 54905.53 88888.00 2021-01-06 14:52:44.000 006 13982.67 132.24 54905.40 88888.00 2021-01-06 14:52:45.000 006 13982.63 131.88 54905.85 88888.00 2021-01-06 14:52:46.000 006 13982.54 132.16 54905.44 88888.00 2021-01-06 14:52:47.000 006 13983.17 132.67 54905.25 88888.00 2021-01-06 14:52:48.000 006 13982.37 132.10 54905.28 88888.00 2021-01-06 14:52:49.000 006 13982.32 132.45 54904.88 88888.00 2021-01-06 14:52:50.000 006 13982.21 132.29 54905.16 88888.00 2021-01-06 14:52:51.000 006 13982.13 132.33 54904.95 88888.00 2021-01-06 14:52:52.000 006 13984.73 135.18 54902.03 88888.00 2021-01-06 14:52:53.000 006 13981.90 132.16 54904.92 88888.00 2021-01-06 14:52:54.000 006 13981.76 132.28 54904.97 88888.00 2021-01-06 14:52:55.000 006 13981.71 132.31 54904.85 88888.00 2021-01-06 14:52:56.000 006 13981.61 132.43 54904.72 88888.00 2021-01-06 14:52:57.000 006 13984.59 135.64 54901.53 88888.00 2021-01-06 14:52:58.000 006 13981.57 132.52 54904.30 88888.00 2021-01-06 14:52:59.000 006 13981.83 132.69 54904.54 88888.00 2021-01-06 14:53:00.000 006 13981.58 132.62 54904.58 88888.00 2021-01-06 14:53:01.000 006 13981.42 132.84 54904.42 88888.00 2021-01-06 14:53:02.000 006 13981.46 132.89 54904.51 88888.00 2021-01-06 14:53:03.000 006 13981.49 132.94 54904.50 88888.00 2021-01-06 14:53:04.000 006 13981.55 132.88 54904.45 88888.00 2021-01-06 14:53:05.000 006 13982.14 133.30 54904.10 88888.00 2021-01-06 14:53:06.000 006 13982.27 133.90 54903.22 88888.00 2021-01-06 14:53:07.000 006 13981.78 132.99 54904.49 88888.00 2021-01-06 14:53:08.000 006 13981.75 133.30 54904.22 88888.00 2021-01-06 14:53:09.000 006 13981.58 133.14 54904.50 88888.00 2021-01-06 14:53:10.000 006 13981.91 133.26 54904.45 88888.00 2021-01-06 14:53:11.000 006 13981.90 133.05 54904.58 88888.00 2021-01-06 14:53:12.000 006 13982.52 133.55 54904.31 88888.00 2021-01-06 14:53:13.000 006 13982.09 133.36 54904.31 88888.00 2021-01-06 14:53:14.000 006 13982.08 133.24 54904.40 88888.00 2021-01-06 14:53:15.000 006 13982.10 133.06 54904.45 88888.00 2021-01-06 14:53:16.000 006 13982.07 133.04 54904.56 88888.00 2021-01-06 14:53:17.000 006 13982.18 133.15 54904.60 88888.00 2021-01-06 14:53:18.000 006 13982.34 133.17 54904.42 88888.00 2021-01-06 14:53:19.000 006 13982.06 133.05 54904.62 88888.00 2021-01-06 14:53:20.000 006 13982.29 133.17 54904.27 88888.00 2021-01-06 14:53:21.000 006 13982.00 133.02 54904.38 88888.00 2021-01-06 14:53:22.000 006 13982.46 133.82 54903.61 88888.00 2021-01-06 14:53:23.000 006 13983.30 134.35 54903.50 88888.00 2021-01-06 14:53:24.000 006 13982.32 133.16 54904.55 88888.00 2021-01-06 14:53:25.000 006 13982.09 132.96 54904.44 88888.00 2021-01-06 14:53:26.000 006 13981.81 132.93 54904.55 88888.00 2021-01-06 14:53:27.000 006 13982.78 133.71 54903.83 88888.00 2021-01-06 14:53:28.000 006 13984.76 136.10 54901.44 88888.00 2021-01-06 14:53:29.000 006 13981.85 133.18 54904.13 88888.00 2021-01-06 14:53:30.000 006 13982.45 133.47 54904.15 88888.00 2021-01-06 14:53:31.000 006 13982.16 133.28 54904.17 88888.00 2021-01-06 14:53:32.000 006 13982.26 133.28 54904.24 88888.00 2021-01-06 14:53:33.000 006 13982.26 133.74 54903.79 88888.00 2021-01-06 14:53:34.000 006 13982.19 133.49 54904.00 88888.00 2021-01-06 14:53:35.000 006 13982.04 133.30 54904.28 88888.00 2021-01-06 14:53:36.000 006 13982.16 133.38 54904.27 88888.00 2021-01-06 14:53:37.000 006 13982.88 133.55 54904.20 88888.00 2021-01-06 14:53:38.000 006 13982.23 133.54 54904.31 88888.00 2021-01-06 14:53:39.000 006 13986.40 137.76 54899.82 88888.00 2021-01-06 14:53:40.000 006 13985.31 136.59 54901.25 88888.00 2021-01-06 14:53:41.000 006 13982.55 133.63 54904.49 88888.00 2021-01-06 14:53:42.000 006 13982.61 133.59 54904.40 88888.00 2021-01-06 14:53:43.000 006 13982.71 133.65 54904.17 88888.00 2021-01-06 14:53:44.000 006 13982.68 133.62 54904.18 88888.00 2021-01-06 14:53:45.000 006 13985.61 136.78 54901.05 88888.00 2021-01-06 14:53:46.000 006 13982.67 133.83 54904.24 88888.00 2021-01-06 14:53:47.000 006 13982.68 133.66 54904.28 88888.00 2021-01-06 14:53:48.000 006 13982.57 133.44 54904.42 88888.00 2021-01-06 14:53:49.000 006 13983.20 133.78 54904.23 88888.00 2021-01-06 14:53:50.000 006 13982.82 133.60 54904.48 88888.00 2021-01-06 14:53:51.000 006 13982.60 133.54 54904.34 88888.00 2021-01-06 14:53:52.000 006 13982.68 133.60 54904.29 88888.00 2021-01-06 14:53:53.000 006 13982.87 133.68 54904.40 88888.00 2021-01-06 14:53:54.000 006 13982.84 133.59 54904.33 88888.00 2021-01-06 14:53:55.000 006 13983.27 133.85 54904.31 88888.00 2021-01-06 14:53:56.000 006 13982.77 133.61 54904.34 88888.00 2021-01-06 14:53:57.000 006 13982.81 133.42 54904.42 88888.00 2021-01-06 14:53:58.000 006 13982.83 133.48 54904.41 88888.00 2021-01-06 14:53:59.000 006 13982.73 133.48 54904.51 88888.00 2021-01-06 14:54:00.000 006 13982.64 133.25 54904.17 88888.00 2021-01-06 14:54:01.000 006 13982.86 133.46 54904.39 88888.00 2021-01-06 14:54:02.000 006 13983.27 133.63 54904.43 88888.00 2021-01-06 14:54:03.000 006 13982.88 133.38 54904.06 88888.00 2021-01-06 14:54:04.000 006 13982.85 133.30 54904.32 88888.00 2021-01-06 14:54:05.000 006 13982.76 133.42 54904.33 88888.00 2021-01-06 14:54:06.000 006 13982.48 133.28 54904.45 88888.00 2021-01-06 14:54:07.000 006 13982.37 133.21 54904.31 88888.00 2021-01-06 14:54:08.000 006 13982.75 133.36 54904.15 88888.00 2021-01-06 14:54:09.000 006 13982.47 133.19 54904.17 88888.00 2021-01-06 14:54:10.000 006 13985.00 136.10 54901.22 88888.00 2021-01-06 14:54:11.000 006 13981.87 133.08 54904.31 88888.00 2021-01-06 14:54:12.000 006 13981.94 133.24 54904.03 88888.00 2021-01-06 14:54:13.000 006 13981.94 133.50 54903.74 88888.00 2021-01-06 14:54:14.000 006 13982.14 133.22 54904.13 88888.00 2021-01-06 14:54:15.000 006 13981.69 133.22 54904.00 88888.00 2021-01-06 14:54:16.000 006 13984.46 136.11 54900.97 88888.00 2021-01-06 14:54:17.000 006 13981.45 133.02 54903.98 88888.00 2021-01-06 14:54:18.000 006 13981.38 133.08 54903.93 88888.00 2021-01-06 14:54:19.000 006 13981.30 133.17 54903.84 88888.00 2021-01-06 14:54:20.000 006 13981.53 133.26 54903.71 88888.00 2021-01-06 14:54:21.000 006 13981.56 133.21 54903.67 88888.00 2021-01-06 14:54:22.000 006 13981.26 133.01 54903.87 88888.00 2021-01-06 14:54:23.000 006 13981.13 133.16 54903.78 88888.00 2021-01-06 14:54:24.000 006 13981.39 133.22 54903.60 88888.00 2021-01-06 14:54:25.000 006 13981.20 133.13 54903.66 88888.00 2021-01-06 14:54:26.000 006 13981.60 133.28 54903.51 88888.00 2021-01-06 14:54:27.000 006 13982.16 133.45 54903.53 88888.00 2021-01-06 14:54:28.000 006 13981.79 133.40 54903.59 88888.00 2021-01-06 14:54:29.000 006 13981.91 133.59 54903.44 88888.00 2021-01-06 14:54:30.000 006 13982.00 133.57 54903.55 88888.00 2021-01-06 14:54:31.000 006 13982.01 133.56 54903.69 88888.00 2021-01-06 14:54:32.000 006 13985.17 136.73 54900.58 88888.00 2021-01-06 14:54:33.000 006 13982.68 133.93 54903.69 88888.00 2021-01-06 14:54:34.000 006 13982.56 134.05 54903.42 88888.00 2021-01-06 14:54:35.000 006 13982.46 133.83 54903.79 88888.00 2021-01-06 14:54:36.000 006 13982.64 133.91 54903.86 88888.00 2021-01-06 14:54:37.000 006 13982.50 133.73 54903.93 88888.00 2021-01-06 14:54:38.000 006 13985.38 136.69 54900.94 88888.00 2021-01-06 14:54:39.000 006 13982.80 134.08 54903.71 88888.00 2021-01-06 14:54:40.000 006 13982.90 133.91 54903.77 88888.00 2021-01-06 14:54:41.000 006 13982.59 133.72 54904.06 88888.00 2021-01-06 14:54:42.000 006 13982.62 133.58 54904.04 88888.00 2021-01-06 14:54:43.000 006 13982.30 133.43 54904.04 88888.00 2021-01-06 14:54:44.000 006 13982.49 133.32 54904.10 88888.00 2021-01-06 14:54:45.000 006 13982.99 133.46 54904.06 88888.00 2021-01-06 14:54:46.000 006 13982.58 133.50 54904.01 88888.00 2021-01-06 14:54:47.000 006 13985.53 136.41 54900.83 88888.00 2021-01-06 14:54:48.000 006 13982.24 133.30 54904.05 88888.00 2021-01-06 14:54:49.000 006 13982.09 133.14 54904.09 88888.00 2021-01-06 14:54:50.000 006 13982.29 133.17 54903.94 88888.00 2021-01-06 14:54:51.000 006 13982.23 133.12 54904.00 88888.00 2021-01-06 14:54:52.000 006 13982.43 133.13 54904.04 88888.00 2021-01-06 14:54:53.000 006 13982.27 132.94 54904.10 88888.00 2021-01-06 14:54:54.000 006 13982.13 133.12 54904.11 88888.00 2021-01-06 14:54:55.000 006 13982.05 133.02 54904.06 88888.00 2021-01-06 14:54:56.000 006 13982.00 132.97 54904.19 88888.00 2021-01-06 14:54:57.000 006 13982.12 132.88 54904.06 88888.00 2021-01-06 14:54:58.000 006 13982.68 133.40 54903.96 88888.00 2021-01-06 14:54:59.000 006 13982.15 133.14 54903.92 88888.00 2021-01-06 14:55:00.000 006 13982.10 132.78 54904.13 88888.00 2021-01-06 14:55:01.000 006 13982.31 132.99 54904.13 88888.00 2021-01-06 14:55:02.000 006 13985.54 136.27 54900.93 88888.00 2021-01-06 14:55:03.000 006 13982.45 132.83 54904.14 88888.00 2021-01-06 14:55:04.000 006 13982.51 132.98 54904.19 88888.00 2021-01-06 14:55:05.000 006 13983.24 133.29 54903.84 88888.00 2021-01-06 14:55:06.000 006 13982.92 133.26 54904.08 88888.00 2021-01-06 14:55:07.000 006 13985.94 136.21 54901.03 88888.00 2021-01-06 14:55:08.000 006 13982.99 133.20 54904.22 88888.00 2021-01-06 14:55:09.000 006 13983.14 132.97 54904.01 88888.00 2021-01-06 14:55:10.000 006 13983.72 133.24 54904.15 88888.00 2021-01-06 14:55:11.000 006 13983.42 133.22 54904.21 88888.00 2021-01-06 14:55:12.000 006 13983.47 133.29 54904.14 88888.00 2021-01-06 14:55:13.000 006 13983.48 133.02 54904.20 88888.00 2021-01-06 14:55:14.000 006 13983.12 132.93 54904.31 88888.00 2021-01-06 14:55:15.000 006 13983.20 132.93 54904.27 88888.00 2021-01-06 14:55:16.000 006 13984.24 133.82 54903.29 88888.00 2021-01-06 14:55:17.000 006 13983.44 132.87 54904.45 88888.00 2021-01-06 14:55:18.000 006 13983.04 132.73 54904.59 88888.00 2021-01-06 14:55:19.000 006 13985.79 135.84 54901.23 88888.00 2021-01-06 14:55:20.000 006 13982.71 132.68 54904.49 88888.00 2021-01-06 14:55:21.000 006 13982.71 132.87 54904.29 88888.00 2021-01-06 14:55:22.000 006 13982.49 132.56 54904.45 88888.00 2021-01-06 14:55:23.000 006 13983.07 132.83 54904.21 88888.00 2021-01-06 14:55:24.000 006 13985.39 135.74 54901.16 88888.00 2021-01-06 14:55:25.000 006 13982.28 132.70 54904.42 88888.00 2021-01-06 14:55:26.000 006 13982.05 132.51 54904.17 88888.00 2021-01-06 14:55:27.000 006 13981.93 132.38 54904.30 88888.00 2021-01-06 14:55:28.000 006 13981.94 132.33 54904.26 88888.00 2021-01-06 14:55:29.000 006 13981.82 132.37 54904.21 88888.00 2021-01-06 14:55:30.000 006 13981.85 132.28 54904.24 88888.00 2021-01-06 14:55:31.000 006 13981.67 132.31 54904.18 88888.00 2021-01-06 14:55:32.000 006 13981.58 132.40 54904.09 88888.00 2021-01-06 14:55:33.000 006 13984.35 135.22 54900.92 88888.00 2021-01-06 14:55:34.000 006 13981.33 132.11 54904.01 88888.00 2021-01-06 14:55:35.000 006 13981.59 132.39 54903.88 88888.00 2021-01-06 14:55:36.000 006 13981.37 132.31 54903.80 88888.00 2021-01-06 14:55:37.000 006 13981.89 133.18 54903.01 88888.00 2021-01-06 14:55:38.000 006 13984.04 135.22 54900.73 88888.00 2021-01-06 14:55:39.000 006 13981.01 132.16 54903.66 88888.00 2021-01-06 14:55:40.000 006 13980.92 132.15 54903.73 88888.00 2021-01-06 14:55:41.000 006 13981.52 132.42 54903.60 88888.00 2021-01-06 14:55:42.000 006 13981.31 132.44 54903.68 88888.00 2021-01-06 14:55:43.000 006 13981.34 132.40 54903.52 88888.00 2021-01-06 14:55:44.000 006 13981.06 132.56 54903.34 88888.00 2021-01-06 14:55:45.000 006 13980.94 132.38 54903.64 88888.00 2021-01-06 14:55:46.000 006 13980.98 132.32 54903.68 88888.00 2021-01-06 14:55:47.000 006 13981.27 132.44 54903.57 88888.00 2021-01-06 14:55:48.000 006 13981.59 132.50 54903.49 88888.00 2021-01-06 14:55:49.000 006 13981.23 132.45 54903.38 88888.00 2021-01-06 14:55:50.000 006 13981.29 132.53 54903.56 88888.00 2021-01-06 14:55:51.000 006 13981.28 132.37 54903.48 88888.00 2021-01-06 14:55:52.000 006 13981.67 132.85 54903.16 88888.00 2021-01-06 14:55:53.000 006 13984.34 135.66 54900.33 88888.00 2021-01-06 14:55:54.000 006 13981.55 132.50 54903.35 88888.00 2021-01-06 14:55:55.000 006 13981.56 132.53 54903.33 88888.00 2021-01-06 14:55:56.000 006 13981.87 132.70 54903.20 88888.00 2021-01-06 14:55:57.000 006 13981.38 132.44 54903.56 88888.00 2021-01-06 14:55:58.000 006 13982.33 133.43 54902.44 88888.00 2021-01-06 14:55:59.000 006 13984.66 135.63 54900.32 88888.00 2021-01-06 14:56:00.000 006 13981.93 132.64 54903.62 88888.00 2021-01-06 14:56:01.000 006 13981.75 132.62 54903.46 88888.00 2021-01-06 14:56:02.000 006 13981.75 132.73 54903.42 88888.00 2021-01-06 14:56:03.000 006 13981.23 132.39 54903.53 88888.00 2021-01-06 14:56:04.000 006 13981.11 132.20 54903.68 88888.00 2021-01-06 14:56:05.000 006 13981.16 132.28 54903.64 88888.00 2021-01-06 14:56:06.000 006 13981.74 132.66 54903.53 88888.00 2021-01-06 14:56:07.000 006 13981.49 132.62 54903.40 88888.00 2021-01-06 14:56:08.000 006 13984.01 135.38 54900.34 88888.00 2021-01-06 14:56:09.000 006 13980.87 132.29 54903.57 88888.00 2021-01-06 14:56:10.000 006 13980.70 132.25 54903.49 88888.00 2021-01-06 14:56:11.000 006 13980.52 132.22 54903.40 88888.00 2021-01-06 14:56:12.000 006 13980.34 132.10 54903.63 88888.00 2021-01-06 14:56:13.000 006 13980.87 132.48 54903.20 88888.00 2021-01-06 14:56:14.000 006 13983.43 135.44 54899.95 88888.00 2021-01-06 14:56:15.000 006 13980.32 132.20 54903.19 88888.00 2021-01-06 14:56:16.000 006 13980.04 132.14 54903.28 88888.00 2021-01-06 14:56:17.000 006 13980.26 132.34 54903.14 88888.00 2021-01-06 14:56:18.000 006 13979.95 132.15 54903.30 88888.00 2021-01-06 14:56:19.000 006 13980.05 132.31 54903.10 88888.00 2021-01-06 14:56:20.000 006 13980.46 132.42 54903.08 88888.00 2021-01-06 14:56:21.000 006 13980.21 132.19 54902.98 88888.00 2021-01-06 14:56:22.000 006 13980.20 132.20 54903.18 88888.00 2021-01-06 14:56:23.000 006 13980.28 132.26 54902.99 88888.00 2021-01-06 14:56:24.000 006 13980.15 132.05 54903.11 88888.00 2021-01-06 14:56:25.000 006 13981.02 132.68 54902.92 88888.00 2021-01-06 14:56:26.000 006 13980.80 132.47 54903.13 88888.00 2021-01-06 14:56:27.000 006 13980.82 132.45 54903.03 88888.00 2021-01-06 14:56:28.000 006 13980.87 132.41 54903.12 88888.00 2021-01-06 14:56:29.000 006 13980.87 132.21 54903.43 88888.00 2021-01-06 14:56:30.000 006 13980.84 132.32 54903.24 88888.00 2021-01-06 14:56:31.000 006 13981.51 132.54 54903.19 88888.00 2021-01-06 14:56:32.000 006 13981.69 132.70 54903.03 88888.00 2021-01-06 14:56:33.000 006 13981.58 132.66 54903.19 88888.00 2021-01-06 14:56:34.000 006 13981.81 132.88 54902.96 88888.00 2021-01-06 14:56:35.000 006 13981.81 132.64 54903.33 88888.00 2021-01-06 14:56:36.000 006 13981.56 132.70 54903.55 88888.00 2021-01-06 14:56:37.000 006 13981.78 132.53 54903.50 88888.00 2021-01-06 14:56:38.000 006 13982.76 133.14 54903.26 88888.00 2021-01-06 14:56:39.000 006 13985.08 135.79 54900.46 88888.00 2021-01-06 14:56:40.000 006 13982.26 132.79 54903.55 88888.00 2021-01-06 14:56:41.000 006 13982.17 132.91 54903.70 88888.00 2021-01-06 14:56:42.000 006 13982.23 132.98 54903.63 88888.00 2021-01-06 14:56:43.000 006 13982.29 132.73 54903.72 88888.00 2021-01-06 14:56:44.000 006 13982.63 132.87 54903.80 88888.00 2021-01-06 14:56:45.000 006 13985.60 135.93 54900.69 88888.00 2021-01-06 14:56:46.000 006 13982.22 132.63 54903.89 88888.00 2021-01-06 14:56:47.000 006 13982.25 132.84 54903.84 88888.00 2021-01-06 14:56:48.000 006 13982.07 132.72 54903.90 88888.00 2021-01-06 14:56:49.000 006 13982.22 132.66 54903.77 88888.00 2021-01-06 14:56:50.000 006 13981.86 132.74 54903.80 88888.00 2021-01-06 14:56:51.000 006 13982.35 132.48 54903.91 88888.00 2021-01-06 14:56:52.000 006 13982.21 132.63 54903.64 88888.00 2021-01-06 14:56:53.000 006 13981.91 132.18 54903.99 88888.00 2021-01-06 14:56:54.000 006 13981.75 132.10 54904.13 88888.00 2021-01-06 14:56:55.000 006 13981.40 131.88 54903.97 88888.00 2021-01-06 14:56:56.000 006 13984.93 135.25 54900.77 88888.00 2021-01-06 14:56:57.000 006 13981.90 132.37 54903.52 88888.00 2021-01-06 14:56:58.000 006 13981.45 132.03 54903.74 88888.00 2021-01-06 14:56:59.000 006 13981.14 131.86 54903.76 88888.00 2021-01-06 14:57:00.000 006 13981.02 131.85 54903.53 88888.00 2021-01-06 14:57:01.000 006 13981.17 131.87 54903.65 88888.00 2021-01-06 14:57:02.000 006 13984.04 134.91 54900.59 88888.00 2021-01-06 14:57:03.000 006 13981.63 132.09 54903.68 88888.00 2021-01-06 14:57:04.000 006 13981.55 132.02 54903.45 88888.00 2021-01-06 14:57:05.000 006 13981.13 131.84 54903.59 88888.00 2021-01-06 14:57:06.000 006 13981.30 131.80 54903.65 88888.00 2021-01-06 14:57:07.000 006 13981.40 132.07 54903.64 88888.00 2021-01-06 14:57:08.000 006 13981.41 131.91 54903.58 88888.00 2021-01-06 14:57:09.000 006 13982.10 132.22 54903.61 88888.00 2021-01-06 14:57:10.000 006 13982.39 132.29 54903.63 88888.00 2021-01-06 14:57:11.000 006 13981.78 131.90 54903.81 88888.00 2021-01-06 14:57:12.000 006 13982.00 132.17 54903.57 88888.00 2021-01-06 14:57:13.000 006 13981.99 131.98 54903.75 88888.00 2021-01-06 14:57:14.000 006 13982.16 132.02 54903.62 88888.00 2021-01-06 14:57:15.000 006 13982.28 131.99 54903.84 88888.00 2021-01-06 14:57:16.000 006 13982.53 132.07 54903.76 88888.00 2021-01-06 14:57:17.000 006 13982.40 132.04 54903.79 88888.00 2021-01-06 14:57:18.000 006 13982.16 131.86 54903.86 88888.00 2021-01-06 14:57:19.000 006 13982.08 131.84 54903.80 88888.00 2021-01-06 14:57:20.000 006 13982.45 132.00 54903.51 88888.00 2021-01-06 14:57:21.000 006 13983.01 132.19 54903.53 88888.00 2021-01-06 14:57:22.000 006 13982.81 132.06 54903.87 88888.00 2021-01-06 14:57:23.000 006 13982.55 132.15 54903.59 88888.00 2021-01-06 14:57:24.000 006 13982.41 132.01 54903.76 88888.00 2021-01-06 14:57:25.000 006 13982.43 131.91 54904.00 88888.00 2021-01-06 14:57:26.000 006 13981.94 131.44 54904.46 88888.00 2021-01-06 14:57:27.000 006 13985.41 135.02 54900.71 88888.00 2021-01-06 14:57:28.000 006 13982.88 132.12 54903.93 88888.00 2021-01-06 14:57:29.000 006 13982.59 132.12 54903.76 88888.00 2021-01-06 14:57:30.000 006 13982.30 132.04 54903.95 88888.00 2021-01-06 14:57:31.000 006 13982.28 132.07 54904.05 88888.00 2021-01-06 14:57:32.000 006 13985.06 135.04 54901.12 88888.00 2021-01-06 14:57:33.000 006 13982.27 132.25 54903.88 88888.00 2021-01-06 14:57:34.000 006 13982.67 132.51 54903.80 88888.00 2021-01-06 14:57:35.000 006 13982.11 132.08 54903.98 88888.00 2021-01-06 14:57:36.000 006 13981.73 132.25 54903.84 88888.00 2021-01-06 14:57:37.000 006 13981.56 132.04 54903.87 88888.00 2021-01-06 14:57:38.000 006 13981.49 132.13 54903.87 88888.00 2021-01-06 14:57:39.000 006 13981.34 132.20 54903.91 88888.00 2021-01-06 14:57:40.000 006 13981.29 132.05 54904.00 88888.00 2021-01-06 14:57:41.000 006 13981.42 132.14 54903.81 88888.00 2021-01-06 14:57:42.000 006 13981.07 131.88 54903.93 88888.00 2021-01-06 14:57:43.000 006 13981.14 132.00 54903.96 88888.00 2021-01-06 14:57:44.000 006 13980.97 131.93 54903.69 88888.00 2021-01-06 14:57:45.000 006 13981.00 131.85 54903.64 88888.00 2021-01-06 14:57:46.000 006 13981.25 131.92 54903.78 88888.00 2021-01-06 14:57:47.000 006 13981.72 132.54 54902.78 88888.00 2021-01-06 14:57:48.000 006 13985.25 136.06 54899.38 88888.00 2021-01-06 14:57:49.000 006 13983.42 134.18 54901.18 88888.00 2021-01-06 14:57:50.000 006 13980.57 131.66 54903.45 88888.00 2021-01-06 14:57:51.000 006 13980.63 131.65 54903.47 88888.00 2021-01-06 14:57:52.000 006 13980.52 131.77 54903.50 88888.00 2021-01-06 14:57:53.000 006 13981.03 131.85 54903.41 88888.00 2021-01-06 14:57:54.000 006 13983.58 134.73 54900.25 88888.00 2021-01-06 14:57:55.000 006 13980.37 131.98 54903.10 88888.00 2021-01-06 14:57:56.000 006 13980.75 131.77 54903.10 88888.00 2021-01-06 14:57:57.000 006 13980.69 131.87 54903.18 88888.00 2021-01-06 14:57:58.000 006 13980.76 131.85 54903.16 88888.00 2021-01-06 14:57:59.000 006 13981.36 132.37 54903.09 88888.00 2021-01-06 14:58:00.000 006 13981.42 132.10 54903.20 88888.00 2021-01-06 14:58:01.000 006 13980.96 131.81 54903.24 88888.00 2021-01-06 14:58:02.000 006 13981.09 132.05 54903.14 88888.00 2021-01-06 14:58:03.000 006 13984.10 135.06 54900.25 88888.00 2021-01-06 14:58:04.000 006 13981.25 131.92 54903.31 88888.00 2021-01-06 14:58:05.000 006 13981.32 132.08 54903.19 88888.00 2021-01-06 14:58:06.000 006 13981.94 132.22 54903.18 88888.00 2021-01-06 14:58:07.000 006 13981.66 131.96 54903.27 88888.00 2021-01-06 14:58:08.000 006 13982.78 132.78 54902.78 88888.00 2021-01-06 14:58:09.000 006 13981.92 132.27 54903.19 88888.00 2021-01-06 14:58:10.000 006 13981.86 132.12 54903.35 88888.00 2021-01-06 14:58:11.000 006 13982.53 132.58 54903.20 88888.00 2021-01-06 14:58:12.000 006 13982.23 132.10 54903.38 88888.00 2021-01-06 14:58:13.000 006 13982.18 132.18 54903.42 88888.00 2021-01-06 14:58:14.000 006 13981.97 132.06 54903.54 88888.00 2021-01-06 14:58:15.000 006 13981.96 132.14 54903.57 88888.00 2021-01-06 14:58:16.000 006 13981.87 132.14 54903.48 88888.00 2021-01-06 14:58:17.000 006 13981.78 132.14 54903.44 88888.00 2021-01-06 14:58:18.000 006 13982.07 132.20 54903.62 88888.00 2021-01-06 14:58:19.000 006 13981.90 132.10 54903.46 88888.00 2021-01-06 14:58:20.000 006 13981.46 132.01 54903.54 88888.00 2021-01-06 14:58:21.000 006 13981.09 132.07 54903.39 88888.00 2021-01-06 14:58:22.000 006 13981.27 131.91 54903.50 88888.00 2021-01-06 14:58:23.000 006 13983.94 134.90 54900.29 88888.00 2021-01-06 14:58:24.000 006 13981.27 132.00 54903.48 88888.00 2021-01-06 14:58:25.000 006 13980.97 131.87 54903.23 88888.00 2021-01-06 14:58:26.000 006 13980.30 131.66 54903.39 88888.00 2021-01-06 14:58:27.000 006 13980.14 131.65 54903.15 88888.00 2021-01-06 14:58:28.000 006 13979.96 131.54 54903.24 88888.00 2021-01-06 14:58:29.000 006 13983.50 135.10 54899.69 88888.00 2021-01-06 14:58:30.000 006 13979.58 131.47 54903.19 88888.00 2021-01-06 14:58:31.000 006 13979.72 131.53 54903.02 88888.00 2021-01-06 14:58:32.000 006 13979.56 131.54 54902.91 88888.00 2021-01-06 14:58:33.000 006 13979.63 131.68 54902.83 88888.00 2021-01-06 14:58:34.000 006 13979.68 131.79 54902.65 88888.00 2021-01-06 14:58:35.000 006 13979.44 131.55 54902.77 88888.00 2021-01-06 14:58:36.000 006 13984.28 136.23 54898.51 88888.00 2021-01-06 14:58:37.000 006 13982.41 134.03 54900.41 88888.00 2021-01-06 14:58:38.000 006 13979.98 131.56 54902.85 88888.00 2021-01-06 14:58:39.000 006 13979.87 131.68 54902.63 88888.00 2021-01-06 14:58:40.000 006 13980.07 131.69 54902.74 88888.00 2021-01-06 14:58:41.000 006 13980.34 131.62 54902.61 88888.00 2021-01-06 14:58:42.000 006 13983.07 134.57 54899.66 88888.00 2021-01-06 14:58:43.000 006 13980.96 131.94 54902.56 88888.00 2021-01-06 14:58:44.000 006 13980.86 132.03 54902.58 88888.00 2021-01-06 14:58:45.000 006 13980.68 131.76 54902.66 88888.00 2021-01-06 14:58:46.000 006 13981.03 131.94 54902.80 88888.00 2021-01-06 14:58:47.000 006 13980.98 132.17 54902.62 88888.00 2021-01-06 14:58:48.000 006 13981.21 132.09 54902.79 88888.00 2021-01-06 14:58:49.000 006 13981.50 132.17 54902.69 88888.00 2021-01-06 14:58:50.000 006 13981.60 132.24 54902.54 88888.00 2021-01-06 14:58:51.000 006 13981.29 131.93 54902.60 88888.00 2021-01-06 14:58:52.000 006 13981.31 132.00 54902.97 88888.00 2021-01-06 14:58:53.000 006 13981.18 132.14 54902.92 88888.00 2021-01-06 14:58:54.000 006 13981.31 131.98 54902.94 88888.00 2021-01-06 14:58:55.000 006 13981.10 131.85 54903.03 88888.00 2021-01-06 14:58:56.000 006 13981.56 132.09 54903.08 88888.00 2021-01-06 14:58:57.000 006 13981.12 131.98 54902.95 88888.00 2021-01-06 14:58:58.000 006 13980.88 131.88 54902.95 88888.00 2021-01-06 14:58:59.000 006 13980.74 131.90 54903.17 88888.00 2021-01-06 14:59:00.000 006 13980.73 131.86 54902.91 88888.00 2021-01-06 14:59:01.000 006 13980.64 132.22 54902.81 88888.00 2021-01-06 14:59:02.000 006 13980.64 131.73 54902.90 88888.00 2021-01-06 14:59:03.000 006 13980.48 131.71 54903.10 88888.00 2021-01-06 14:59:04.000 006 13980.16 131.60 54902.93 88888.00 2021-01-06 14:59:05.000 006 13980.27 131.87 54902.69 88888.00 2021-01-06 14:59:06.000 006 13980.07 131.77 54902.64 88888.00 2021-01-06 14:59:07.000 006 13982.73 134.61 54899.63 88888.00 2021-01-06 14:59:08.000 006 13980.14 132.08 54902.53 88888.00 2021-01-06 14:59:09.000 006 13979.72 131.65 54902.80 88888.00 2021-01-06 14:59:10.000 006 13979.67 131.59 54902.69 88888.00 2021-01-06 14:59:11.000 006 13979.52 131.77 54902.61 88888.00 2021-01-06 14:59:12.000 006 13979.22 131.60 54902.48 88888.00 2021-01-06 14:59:13.000 006 13982.23 134.78 54899.37 88888.00 2021-01-06 14:59:14.000 006 13979.71 131.77 54902.48 88888.00 2021-01-06 14:59:15.000 006 13979.42 131.70 54902.42 88888.00 2021-01-06 14:59:16.000 006 13979.50 131.86 54902.40 88888.00 2021-01-06 14:59:17.000 006 13979.18 131.69 54902.47 88888.00 2021-01-06 14:59:18.000 006 13979.58 132.23 54901.94 88888.00 2021-01-06 14:59:19.000 006 13979.56 132.07 54902.10 88888.00 2021-01-06 14:59:20.000 006 13979.52 131.96 54902.11 88888.00 2021-01-06 14:59:21.000 006 13980.16 132.20 54902.34 88888.00 2021-01-06 14:59:22.000 006 13979.92 132.08 54902.41 88888.00 2021-01-06 14:59:23.000 006 13979.92 132.23 54902.24 88888.00 2021-01-06 14:59:24.000 006 13982.93 135.06 54898.96 88888.00 2021-01-06 14:59:25.000 006 13980.42 132.08 54902.17 88888.00 2021-01-06 14:59:26.000 006 13980.23 132.14 54902.35 88888.00 2021-01-06 14:59:27.000 006 13980.72 132.26 54902.28 88888.00 2021-01-06 14:59:28.000 006 13980.72 132.15 54902.47 88888.00 2021-01-06 14:59:29.000 006 13983.98 135.36 54899.30 88888.00 2021-01-06 14:59:30.000 006 13980.68 132.23 54902.46 88888.00 2021-01-06 14:59:31.000 006 13980.96 132.10 54902.23 88888.00 2021-01-06 14:59:32.000 006 13980.86 132.02 54902.71 88888.00 2021-01-06 14:59:33.000 006 13981.30 132.45 54902.50 88888.00 2021-01-06 14:59:34.000 006 13981.06 132.09 54902.56 88888.00 2021-01-06 14:59:35.000 006 13980.66 131.94 54902.64 88888.00 2021-01-06 14:59:36.000 006 13980.91 132.20 54902.88 88888.00 2021-01-06 14:59:37.000 006 13980.33 131.63 54902.69 88888.00 2021-01-06 14:59:38.000 006 13980.10 131.82 54902.38 88888.00 2021-01-06 14:59:39.000 006 13980.45 131.83 54902.62 88888.00 2021-01-06 14:59:40.000 006 13979.77 131.55 54902.58 88888.00 2021-01-06 14:59:41.000 006 13979.74 131.47 54902.54 88888.00 2021-01-06 14:59:42.000 006 13979.52 131.71 54902.28 88888.00 2021-01-06 14:59:43.000 006 13979.02 131.19 54902.52 88888.00 2021-01-06 14:59:44.000 006 13982.09 134.57 54899.44 88888.00 2021-01-06 14:59:45.000 006 13979.10 131.71 54902.21 88888.00 2021-01-06 14:59:46.000 006 13979.33 131.62 54902.32 88888.00 2021-01-06 14:59:47.000 006 13978.90 131.63 54902.23 88888.00 2021-01-06 14:59:48.000 006 13978.98 131.87 54902.05 88888.00 2021-01-06 14:59:49.000 006 13978.94 131.62 54902.19 88888.00 2021-01-06 14:59:50.000 006 13979.03 131.98 54902.06 88888.00 2021-01-06 14:59:51.000 006 13978.84 131.99 54902.15 88888.00 2021-01-06 14:59:52.000 006 13979.27 132.02 54902.24 88888.00 2021-01-06 14:59:53.000 006 13979.46 132.27 54902.16 88888.00 2021-01-06 14:59:54.000 006 13982.54 135.54 54898.96 88888.00 2021-01-06 14:59:55.000 006 13979.54 132.50 54902.00 88888.00 2021-01-06 14:59:56.000 006 13979.68 132.63 54902.27 88888.00 2021-01-06 14:59:57.000 006 13980.78 133.43 54901.80 88888.00 2021-01-06 14:59:58.000 006 13980.55 132.88 54902.31 88888.00 2021-01-06 14:59:59.000 006 13983.58 135.96 54899.22 88888.00 2021-01-06 15:00:00.000 006 13980.57 132.83 54902.55 88888.00 2021-01-06 15:00:01.000 006 13980.74 132.79 54902.51 88888.00 2021-01-06 15:00:02.000 006 13981.21 132.83 54902.67 88888.00 2021-01-06 15:00:03.000 006 13981.19 132.69 54902.75 88888.00 2021-01-06 15:00:04.000 006 13981.85 132.98 54902.72 88888.00 2021-01-06 15:00:05.000 006 13981.70 132.79 54902.82 88888.00 2021-01-06 15:00:06.000 006 13981.91 132.59 54903.01 88888.00 2021-01-06 15:00:07.000 006 13984.89 135.73 54899.83 88888.00 2021-01-06 15:00:08.000 006 13982.07 132.60 54903.07 88888.00 2021-01-06 15:00:09.000 006 13982.14 132.55 54903.01 88888.00 2021-01-06 15:00:10.000 006 13985.48 135.67 54899.93 88888.00 2021-01-06 15:00:11.000 006 13982.89 132.80 54903.00 88888.00 2021-01-06 15:00:12.000 006 13982.29 132.41 54903.27 88888.00 2021-01-06 15:00:13.000 006 13982.26 132.34 54903.13 88888.00 2021-01-06 15:00:14.000 006 13982.35 132.22 54903.30 88888.00 2021-01-06 15:00:15.000 006 13982.46 132.45 54903.22 88888.00 2021-01-06 15:00:16.000 006 13985.22 135.19 54900.35 88888.00 2021-01-06 15:00:17.000 006 13982.56 132.31 54903.47 88888.00 2021-01-06 15:00:18.000 006 13983.03 133.08 54902.83 88888.00 2021-01-06 15:00:19.000 006 13982.44 132.26 54903.41 88888.00 2021-01-06 15:00:20.000 006 13982.22 132.07 54903.57 88888.00 2021-01-06 15:00:21.000 006 13982.24 131.87 54903.62 88888.00 2021-01-06 15:00:22.000 006 13982.60 132.21 54903.58 88888.00 2021-01-06 15:00:23.000 006 13982.69 132.06 54903.52 88888.00 2021-01-06 15:00:24.000 006 13982.24 132.11 54903.53 88888.00 2021-01-06 15:00:25.000 006 13982.12 132.08 54903.42 88888.00 2021-01-06 15:00:26.000 006 13982.27 132.35 54903.34 88888.00 2021-01-06 15:00:27.000 006 13981.97 132.05 54903.54 88888.00 2021-01-06 15:00:28.000 006 13982.02 132.16 54903.47 88888.00 2021-01-06 15:00:29.000 006 13982.17 132.33 54903.32 88888.00 2021-01-06 15:00:30.000 006 13982.26 132.45 54903.07 88888.00 2021-01-06 15:00:31.000 006 13981.65 131.99 54903.45 88888.00 2021-01-06 15:00:32.000 006 13981.23 132.20 54903.38 88888.00 2021-01-06 15:00:33.000 006 13984.45 135.20 54900.34 88888.00 2021-01-06 15:00:34.000 006 13981.26 132.00 54903.42 88888.00 2021-01-06 15:00:35.000 006 13981.03 131.91 54903.58 88888.00 2021-01-06 15:00:36.000 006 13981.82 132.33 54903.27 88888.00 2021-01-06 15:00:37.000 006 13981.19 131.96 54903.48 88888.00 2021-01-06 15:00:38.000 006 13984.06 135.24 54900.38 88888.00 2021-01-06 15:00:39.000 006 13982.00 133.04 54902.26 88888.00 2021-01-06 15:00:40.000 006 13981.37 132.20 54903.14 88888.00 2021-01-06 15:00:41.000 006 13981.39 132.28 54903.22 88888.00 2021-01-06 15:00:42.000 006 13981.69 132.46 54903.10 88888.00 2021-01-06 15:00:43.000 006 13984.48 135.31 54900.25 88888.00 2021-01-06 15:00:44.000 006 13981.47 132.13 54903.37 88888.00 2021-01-06 15:00:45.000 006 13981.79 132.22 54903.34 88888.00 2021-01-06 15:00:46.000 006 13981.53 132.12 54903.22 88888.00 2021-01-06 15:00:47.000 006 13982.20 132.18 54903.14 88888.00 2021-01-06 15:00:48.000 006 13985.49 135.63 54899.87 88888.00 2021-01-06 15:00:49.000 006 13982.07 132.09 54903.25 88888.00 2021-01-06 15:00:50.000 006 13981.87 131.89 54903.11 88888.00 2021-01-06 15:00:51.000 006 13982.00 132.01 54903.27 88888.00 2021-01-06 15:00:52.000 006 13982.04 131.80 54903.20 88888.00 2021-01-06 15:00:53.000 006 13981.89 131.76 54903.05 88888.00 2021-01-06 15:00:54.000 006 13982.38 132.08 54902.73 88888.00 2021-01-06 15:00:55.000 006 13982.07 131.66 54903.11 88888.00 2021-01-06 15:00:56.000 006 13981.76 131.52 54902.92 88888.00 2021-01-06 15:00:57.000 006 13981.70 131.48 54903.02 88888.00 2021-01-06 15:00:58.000 006 13981.82 131.37 54902.92 88888.00 2021-01-06 15:00:59.000 006 13981.54 131.18 54903.00 88888.00 2021-01-06 15:01:00.000 006 13981.38 131.33 54903.08 88888.00 2021-01-06 15:01:01.000 006 13985.52 134.83 54899.59 88888.00 2021-01-06 15:01:02.000 006 13981.65 131.47 54903.01 88888.00 2021-01-06 15:01:03.000 006 13981.50 131.48 54902.99 88888.00 2021-01-06 15:01:04.000 006 13981.28 131.38 54903.21 88888.00 2021-01-06 15:01:05.000 006 13981.38 131.60 54903.13 88888.00 2021-01-06 15:01:06.000 006 13981.19 131.66 54903.10 88888.00 2021-01-06 15:01:07.000 006 13984.70 135.29 54899.94 88888.00 2021-01-06 15:01:08.000 006 13983.10 134.44 54900.51 88888.00 2021-01-06 15:01:09.000 006 13981.77 132.20 54902.89 88888.00 2021-01-06 15:01:10.000 006 13981.25 132.13 54903.19 88888.00 2021-01-06 15:01:11.000 006 13981.42 132.30 54903.16 88888.00 2021-01-06 15:01:12.000 006 13981.92 132.93 54902.89 88888.00 2021-01-06 15:01:13.000 006 13982.06 132.45 54902.94 88888.00 2021-01-06 15:01:14.000 006 13981.96 132.57 54902.94 88888.00 2021-01-06 15:01:15.000 006 13981.58 132.40 54903.28 88888.00 2021-01-06 15:01:16.000 006 13981.81 132.44 54903.09 88888.00 2021-01-06 15:01:17.000 006 13981.63 132.11 54903.21 88888.00 2021-01-06 15:01:18.000 006 13981.71 132.17 54903.30 88888.00 2021-01-06 15:01:19.000 006 13982.12 132.33 54903.27 88888.00 2021-01-06 15:01:20.000 006 13981.92 132.23 54903.27 88888.00 2021-01-06 15:01:21.000 006 13982.04 132.13 54903.28 88888.00 2021-01-06 15:01:22.000 006 13981.84 132.07 54903.05 88888.00 2021-01-06 15:01:23.000 006 13981.77 131.96 54903.34 88888.00 2021-01-06 15:01:24.000 006 13981.53 131.93 54903.19 88888.00 2021-01-06 15:01:25.000 006 13982.11 132.06 54903.25 88888.00 2021-01-06 15:01:26.000 006 13982.05 132.02 54903.16 88888.00 2021-01-06 15:01:27.000 006 13981.57 131.81 54903.10 88888.00 2021-01-06 15:01:28.000 006 13981.33 131.70 54903.29 88888.00 2021-01-06 15:01:29.000 006 13981.30 131.47 54903.29 88888.00 2021-01-06 15:01:30.000 006 13981.30 131.56 54903.26 88888.00 2021-01-06 15:01:31.000 006 13981.28 131.68 54903.28 88888.00 2021-01-06 15:01:32.000 006 13981.63 131.58 54903.26 88888.00 2021-01-06 15:01:33.000 006 13981.27 131.46 54903.20 88888.00 2021-01-06 15:01:34.000 006 13984.17 134.49 54900.17 88888.00 2021-01-06 15:01:35.000 006 13981.06 131.18 54903.23 88888.00 2021-01-06 15:01:36.000 006 13981.12 131.26 54903.19 88888.00 2021-01-06 15:01:37.000 006 13981.33 131.38 54903.00 88888.00 2021-01-06 15:01:38.000 006 13981.25 131.42 54903.08 88888.00 2021-01-06 15:01:39.000 006 13981.58 131.09 54903.28 88888.00 2021-01-06 15:01:40.000 006 13984.58 134.24 54900.14 88888.00 2021-01-06 15:01:41.000 006 13981.36 130.75 54903.41 88888.00 2021-01-06 15:01:42.000 006 13981.42 130.83 54903.37 88888.00 2021-01-06 15:01:43.000 006 13981.74 130.82 54903.24 88888.00 2021-01-06 15:01:44.000 006 13982.27 130.94 54903.30 88888.00 2021-01-06 15:01:45.000 006 13982.14 130.81 54903.27 88888.00 2021-01-06 15:01:46.000 006 13982.01 130.71 54903.33 88888.00 2021-01-06 15:01:47.000 006 13982.21 131.03 54903.43 88888.00 2021-01-06 15:01:48.000 006 13982.38 131.09 54903.37 88888.00 2021-01-06 15:01:49.000 006 13985.36 134.05 54900.45 88888.00 2021-01-06 15:01:50.000 006 13983.19 131.40 54903.38 88888.00 2021-01-06 15:01:51.000 006 13983.10 131.35 54903.49 88888.00 2021-01-06 15:01:52.000 006 13982.69 131.09 54903.68 88888.00 2021-01-06 15:01:53.000 006 13982.70 131.22 54903.77 88888.00 2021-01-06 15:01:54.000 006 13985.72 134.39 54900.67 88888.00 2021-01-06 15:01:55.000 006 13982.69 131.30 54903.81 88888.00 2021-01-06 15:01:56.000 006 13983.06 131.43 54903.76 88888.00 2021-01-06 15:01:57.000 006 13983.50 131.73 54903.86 88888.00 2021-01-06 15:01:58.000 006 13983.03 131.46 54904.12 88888.00 2021-01-06 15:01:59.000 006 13983.23 131.49 54904.07 88888.00 2021-01-06 15:02:00.000 006 13983.04 131.55 54904.06 88888.00 2021-01-06 15:02:01.000 006 13983.17 131.27 54904.15 88888.00 2021-01-06 15:02:02.000 006 13983.10 131.39 54904.09 88888.00 2021-01-06 15:02:03.000 006 13983.02 131.30 54903.92 88888.00 2021-01-06 15:02:04.000 006 13983.17 131.07 54904.09 88888.00 2021-01-06 15:02:05.000 006 13982.62 130.64 54904.20 88888.00 2021-01-06 15:02:06.000 006 13982.63 130.91 54904.13 88888.00 2021-01-06 15:02:07.000 006 13982.54 130.78 54904.10 88888.00 2021-01-06 15:02:08.000 006 13982.34 130.54 54903.92 88888.00 2021-01-06 15:02:09.000 006 13982.78 130.85 54903.81 88888.00 2021-01-06 15:02:10.000 006 13982.20 130.65 54904.01 88888.00 2021-01-06 15:02:11.000 006 13981.83 130.30 54903.99 88888.00 2021-01-06 15:02:12.000 006 13981.60 130.27 54903.97 88888.00 2021-01-06 15:02:13.000 006 13981.71 130.46 54903.80 88888.00 2021-01-06 15:02:14.000 006 13981.35 130.45 54903.76 88888.00 2021-01-06 15:02:15.000 006 13981.81 130.71 54903.57 88888.00 2021-01-06 15:02:16.000 006 13981.62 130.55 54903.74 88888.00 2021-01-06 15:02:17.000 006 13981.34 130.50 54903.49 88888.00 2021-01-06 15:02:18.000 006 13980.90 130.38 54903.57 88888.00 2021-01-06 15:02:19.000 006 13981.07 130.59 54903.46 88888.00 2021-01-06 15:02:20.000 006 13984.03 133.70 54900.51 88888.00 2021-01-06 15:02:21.000 006 13981.39 130.73 54903.55 88888.00 2021-01-06 15:02:22.000 006 13981.87 130.93 54903.35 88888.00 2021-01-06 15:02:23.000 006 13981.12 130.53 54903.53 88888.00 2021-01-06 15:02:24.000 006 13981.35 131.02 54903.39 88888.00 2021-01-06 15:02:25.000 006 13984.47 133.74 54900.59 88888.00 2021-01-06 15:02:26.000 006 13981.74 130.92 54903.49 88888.00 2021-01-06 15:02:27.000 006 13981.69 130.85 54903.42 88888.00 2021-01-06 15:02:28.000 006 13982.52 131.25 54902.80 88888.00 2021-01-06 15:02:29.000 006 13982.14 130.87 54903.61 88888.00 2021-01-06 15:02:30.000 006 13982.32 130.76 54903.53 88888.00 2021-01-06 15:02:31.000 006 13982.32 130.81 54903.44 88888.00 2021-01-06 15:02:32.000 006 13982.16 130.58 54903.72 88888.00 2021-01-06 15:02:33.000 006 13982.35 130.63 54903.65 88888.00 2021-01-06 15:02:34.000 006 13983.00 130.95 54903.35 88888.00 2021-01-06 15:02:35.000 006 13982.47 130.47 54903.56 88888.00 2021-01-06 15:02:36.000 006 13982.14 130.32 54903.80 88888.00 2021-01-06 15:02:37.000 006 13985.00 133.46 54900.58 88888.00 2021-01-06 15:02:38.000 006 13982.12 130.26 54903.61 88888.00 2021-01-06 15:02:39.000 006 13981.99 130.31 54903.55 88888.00 2021-01-06 15:02:40.000 006 13982.47 130.49 54903.66 88888.00 2021-01-06 15:02:41.000 006 13982.13 130.47 54903.56 88888.00 2021-01-06 15:02:42.000 006 13984.75 133.50 54900.45 88888.00 2021-01-06 15:02:43.000 006 13981.55 130.65 54903.42 88888.00 2021-01-06 15:02:44.000 006 13981.26 130.31 54903.51 88888.00 2021-01-06 15:02:45.000 006 13980.95 130.44 54903.46 88888.00 2021-01-06 15:02:46.000 006 13980.86 130.18 54903.47 88888.00 2021-01-06 15:02:47.000 006 13981.19 130.49 54903.41 88888.00 2021-01-06 15:02:48.000 006 13980.76 130.30 54903.19 88888.00 2021-01-06 15:02:49.000 006 13981.61 131.08 54902.72 88888.00 2021-01-06 15:02:50.000 006 13980.66 130.46 54903.29 88888.00 2021-01-06 15:02:51.000 006 13980.40 130.44 54903.28 88888.00 2021-01-06 15:02:52.000 006 13980.44 130.27 54903.23 88888.00 2021-01-06 15:02:53.000 006 13980.62 130.26 54903.20 88888.00 2021-01-06 15:02:54.000 006 13980.92 130.39 54903.20 88888.00 2021-01-06 15:02:55.000 006 13980.87 130.51 54902.99 88888.00 2021-01-06 15:02:56.000 006 13980.79 130.74 54902.83 88888.00 2021-01-06 15:02:57.000 006 13980.87 130.46 54902.90 88888.00 2021-01-06 15:02:58.000 006 13980.72 130.72 54902.89 88888.00 2021-01-06 15:02:59.000 006 13981.66 131.07 54902.66 88888.00 2021-01-06 15:03:00.000 006 13981.18 130.70 54903.04 88888.00 2021-01-06 15:03:01.000 006 13980.97 130.50 54902.97 88888.00 2021-01-06 15:03:02.000 006 13980.67 130.48 54903.19 88888.00 2021-01-06 15:03:03.000 006 13980.57 130.36 54903.20 88888.00 2021-01-06 15:03:04.000 006 13980.69 130.56 54903.13 88888.00 2021-01-06 15:03:05.000 006 13981.21 130.69 54903.24 88888.00 2021-01-06 15:03:06.000 006 13981.39 130.93 54903.06 88888.00 2021-01-06 15:03:07.000 006 13981.78 132.22 54901.55 88888.00 2021-01-06 15:03:08.000 006 13981.97 131.86 54902.45 88888.00 2021-01-06 15:03:09.000 006 13981.04 131.10 54903.25 88888.00 2021-01-06 15:03:10.000 006 13981.60 131.54 54903.03 88888.00 2021-01-06 15:03:11.000 006 13981.25 131.00 54903.18 88888.00 2021-01-06 15:03:12.000 006 13981.77 131.39 54903.21 88888.00 2021-01-06 15:03:13.000 006 13984.60 134.25 54900.16 88888.00 2021-01-06 15:03:14.000 006 13981.45 131.04 54903.28 88888.00 2021-01-06 15:03:15.000 006 13981.66 131.07 54903.37 88888.00 2021-01-06 15:03:16.000 006 13981.88 131.07 54903.32 88888.00 2021-01-06 15:03:17.000 006 13982.05 131.08 54903.44 88888.00 2021-01-06 15:03:18.000 006 13982.43 131.08 54903.42 88888.00 2021-01-06 15:03:19.000 006 13982.27 130.79 54903.61 88888.00 2021-01-06 15:03:20.000 006 13982.33 130.92 54903.44 88888.00 2021-01-06 15:03:21.000 006 13982.27 130.68 54903.66 88888.00 2021-01-06 15:03:22.000 006 13982.18 130.72 54903.63 88888.00 2021-01-06 15:03:23.000 006 13982.14 130.65 54903.69 88888.00 2021-01-06 15:03:24.000 006 13982.63 130.67 54903.57 88888.00 2021-01-06 15:03:25.000 006 13982.12 130.46 54903.70 88888.00 2021-01-06 15:03:26.000 006 13982.16 130.30 54903.60 88888.00 2021-01-06 15:03:27.000 006 13981.73 130.44 54903.91 88888.00 2021-01-06 15:03:28.000 006 13981.92 130.40 54903.57 88888.00 2021-01-06 15:03:29.000 006 13981.58 130.39 54903.51 88888.00 2021-01-06 15:03:30.000 006 13985.08 133.50 54900.41 88888.00 2021-01-06 15:03:31.000 006 13982.02 130.60 54903.45 88888.00 2021-01-06 15:03:32.000 006 13981.31 130.06 54903.63 88888.00 2021-01-06 15:03:33.000 006 13981.24 130.25 54903.53 88888.00 2021-01-06 15:03:34.000 006 13981.03 129.96 54903.56 88888.00 2021-01-06 15:03:35.000 006 13980.92 129.88 54903.71 88888.00 2021-01-06 15:03:36.000 006 13983.91 132.95 54900.56 88888.00 2021-01-06 15:03:37.000 006 13981.37 130.26 54903.42 88888.00 2021-01-06 15:03:38.000 006 13981.00 130.09 54903.46 88888.00 2021-01-06 15:03:39.000 006 13980.83 130.06 54903.38 88888.00 2021-01-06 15:03:40.000 006 13980.95 130.08 54903.28 88888.00 2021-01-06 15:03:41.000 006 13980.79 130.03 54903.43 88888.00 2021-01-06 15:03:42.000 006 13981.13 130.29 54903.19 88888.00 2021-01-06 15:03:43.000 006 13981.47 130.22 54903.17 88888.00 2021-01-06 15:03:44.000 006 13984.44 133.25 54900.31 88888.00 2021-01-06 15:03:45.000 006 13981.23 129.98 54903.34 88888.00 2021-01-06 15:03:46.000 006 13981.06 129.89 54903.50 88888.00 2021-01-06 15:03:47.000 006 13981.21 129.92 54903.26 88888.00 2021-01-06 15:03:48.000 006 13981.29 129.89 54903.34 88888.00 2021-01-06 15:03:49.000 006 13981.44 130.00 54903.30 88888.00 2021-01-06 15:03:50.000 006 13981.77 130.04 54903.40 88888.00 2021-01-06 15:03:51.000 006 13981.67 129.97 54903.54 88888.00 2021-01-06 15:03:52.000 006 13981.69 129.92 54903.52 88888.00 2021-01-06 15:03:53.000 006 13981.94 130.10 54903.43 88888.00 2021-01-06 15:03:54.000 006 13981.78 129.96 54903.54 88888.00 2021-01-06 15:03:55.000 006 13982.71 130.54 54903.36 88888.00 2021-01-06 15:03:56.000 006 13982.37 130.14 54903.47 88888.00 2021-01-06 15:03:57.000 006 13982.21 129.91 54903.66 88888.00 2021-01-06 15:03:58.000 006 13982.24 129.99 54903.61 88888.00 2021-01-06 15:03:59.000 006 13982.58 130.16 54903.65 88888.00 2021-01-06 15:04:00.000 006 13982.63 130.26 54903.83 88888.00 2021-01-06 15:04:01.000 006 13982.63 130.18 54903.83 88888.00 2021-01-06 15:04:02.000 006 13983.29 130.66 54903.64 88888.00 2021-01-06 15:04:03.000 006 13983.03 130.39 54903.90 88888.00 2021-01-06 15:04:04.000 006 13986.13 133.50 54900.82 88888.00 2021-01-06 15:04:05.000 006 13983.04 130.58 54903.91 88888.00 2021-01-06 15:04:06.000 006 13983.33 130.67 54903.96 88888.00 2021-01-06 15:04:07.000 006 13983.06 130.28 54904.05 88888.00 2021-01-06 15:04:08.000 006 13983.69 130.57 54903.98 88888.00 2021-01-06 15:04:09.000 006 13983.62 130.66 54903.98 88888.00 2021-01-06 15:04:10.000 006 13986.15 133.29 54901.16 88888.00 2021-01-06 15:04:11.000 006 13982.87 129.96 54904.26 88888.00 2021-01-06 15:04:12.000 006 13983.04 130.13 54904.09 88888.00 2021-01-06 15:04:13.000 006 13982.86 129.78 54904.38 88888.00 2021-01-06 15:04:14.000 006 13982.66 129.93 54904.31 88888.00 2021-01-06 15:04:15.000 006 13983.31 130.23 54904.05 88888.00 2021-01-06 15:04:16.000 006 13982.66 129.81 54904.26 88888.00 2021-01-06 15:04:17.000 006 13982.67 130.04 54904.12 88888.00 2021-01-06 15:04:18.000 006 13982.59 129.84 54904.33 88888.00 2021-01-06 15:04:19.000 006 13982.57 129.76 54904.09 88888.00 2021-01-06 15:04:20.000 006 13982.85 130.04 54904.11 88888.00 2021-01-06 15:04:21.000 006 13982.81 130.11 54903.87 88888.00 2021-01-06 15:04:22.000 006 13982.49 130.06 54903.92 88888.00 2021-01-06 15:04:23.000 006 13982.22 129.91 54904.08 88888.00 2021-01-06 15:04:24.000 006 13982.28 130.14 54903.93 88888.00 2021-01-06 15:04:25.000 006 13985.05 132.92 54900.91 88888.00 2021-01-06 15:04:26.000 006 13982.05 130.15 54903.74 88888.00 2021-01-06 15:04:27.000 006 13982.24 129.92 54903.90 88888.00 2021-01-06 15:04:28.000 006 13982.18 129.95 54903.77 88888.00 2021-01-06 15:04:29.000 006 13981.58 129.68 54903.94 88888.00 2021-01-06 15:04:30.000 006 13981.80 129.93 54903.82 88888.00 2021-01-06 15:04:31.000 006 13984.45 132.69 54900.79 88888.00 2021-01-06 15:04:32.000 006 13981.53 129.85 54903.87 88888.00 2021-01-06 15:04:33.000 006 13981.81 129.89 54903.81 88888.00 2021-01-06 15:04:34.000 006 13981.95 129.91 54903.78 88888.00 2021-01-06 15:04:35.000 006 13981.25 129.65 54903.77 88888.00 2021-01-06 15:04:36.000 006 13981.17 129.67 54903.83 88888.00 2021-01-06 15:04:37.000 006 13981.16 129.53 54903.84 88888.00 2021-01-06 15:04:38.000 006 13981.12 129.29 54904.02 88888.00 2021-01-06 15:04:39.000 006 13981.17 129.44 54903.80 88888.00 2021-01-06 15:04:40.000 006 13981.45 129.45 54903.75 88888.00 2021-01-06 15:04:41.000 006 13984.37 132.73 54900.57 88888.00 2021-01-06 15:04:42.000 006 13981.45 129.47 54903.66 88888.00 2021-01-06 15:04:43.000 006 13981.65 129.66 54903.61 88888.00 2021-01-06 15:04:44.000 006 13981.78 129.79 54903.71 88888.00 2021-01-06 15:04:45.000 006 13982.58 130.11 54903.60 88888.00 2021-01-06 15:04:46.000 006 13982.09 129.83 54903.93 88888.00 2021-01-06 15:04:47.000 006 13982.29 129.85 54903.86 88888.00 2021-01-06 15:04:48.000 006 13982.41 130.04 54903.87 88888.00 2021-01-06 15:04:49.000 006 13982.49 130.22 54903.69 88888.00 2021-01-06 15:04:50.000 006 13982.22 129.98 54903.95 88888.00 2021-01-06 15:04:51.000 006 13982.56 130.16 54903.98 88888.00 2021-01-06 15:04:52.000 006 13983.04 130.51 54903.86 88888.00 2021-01-06 15:04:53.000 006 13982.95 130.44 54903.98 88888.00 2021-01-06 15:04:54.000 006 13982.78 130.62 54904.00 88888.00 2021-01-06 15:04:55.000 006 13983.02 130.20 54903.99 88888.00 2021-01-06 15:04:56.000 006 13986.18 133.57 54901.12 88888.00 2021-01-06 15:04:57.000 006 13983.15 130.34 54904.16 88888.00 2021-01-06 15:04:58.000 006 13983.80 130.57 54904.44 88888.00 2021-01-06 15:04:59.000 006 13983.83 131.17 54903.59 88888.00 2021-01-06 15:05:00.000 006 13983.41 130.39 54904.54 88888.00 2021-01-06 15:05:01.000 006 13983.60 130.50 54904.44 88888.00 2021-01-06 15:05:02.000 006 13986.57 133.65 54901.48 88888.00 2021-01-06 15:05:03.000 006 13983.59 130.61 54904.57 88888.00 2021-01-06 15:05:04.000 006 13983.69 130.44 54904.69 88888.00 2021-01-06 15:05:05.000 006 13983.83 130.61 54904.57 88888.00 2021-01-06 15:05:06.000 006 13983.74 130.67 54904.62 88888.00 2021-01-06 15:05:07.000 006 13986.35 133.45 54901.68 88888.00 2021-01-06 15:05:08.000 006 13983.24 130.48 54904.65 88888.00 2021-01-06 15:05:09.000 006 13983.22 130.58 54904.56 88888.00 2021-01-06 15:05:10.000 006 13983.42 130.64 54904.67 88888.00 2021-01-06 15:05:11.000 006 13982.92 130.54 54904.70 88888.00 2021-01-06 15:05:12.000 006 13982.62 130.26 54904.92 88888.00 2021-01-06 15:05:13.000 006 13982.22 130.39 54904.66 88888.00 2021-01-06 15:05:14.000 006 13982.20 130.26 54904.61 88888.00 2021-01-06 15:05:15.000 006 13981.61 130.25 54904.58 88888.00 2021-01-06 15:05:16.000 006 13981.67 130.29 54904.59 88888.00 2021-01-06 15:05:17.000 006 13982.15 130.48 54904.57 88888.00 2021-01-06 15:05:18.000 006 13981.31 129.95 54904.64 88888.00 2021-01-06 15:05:19.000 006 13981.01 129.88 54904.52 88888.00 2021-01-06 15:05:20.000 006 13981.50 130.29 54903.95 88888.00 2021-01-06 15:05:21.000 006 13980.85 129.91 54904.22 88888.00 2021-01-06 15:05:22.000 006 13980.84 129.76 54904.30 88888.00 2021-01-06 15:05:23.000 006 13983.70 132.72 54900.89 88888.00 2021-01-06 15:05:24.000 006 13983.88 132.43 54901.07 88888.00 2021-01-06 15:05:25.000 006 13980.79 129.36 54903.77 88888.00 2021-01-06 15:05:26.000 006 13980.55 129.25 54903.99 88888.00 2021-01-06 15:05:27.000 006 13980.48 129.34 54903.70 88888.00 2021-01-06 15:05:28.000 006 13980.35 129.22 54903.81 88888.00 2021-01-06 15:05:29.000 006 13983.25 132.22 54900.54 88888.00 2021-01-06 15:05:30.000 006 13980.25 128.94 54903.60 88888.00 2021-01-06 15:05:31.000 006 13980.06 129.08 54903.51 88888.00 2021-01-06 15:05:32.000 006 13980.15 129.13 54903.44 88888.00 2021-01-06 15:05:33.000 006 13983.09 132.16 54900.27 88888.00 2021-01-06 15:05:34.000 006 13980.14 129.13 54903.39 88888.00 2021-01-06 15:05:35.000 006 13980.47 129.33 54903.34 88888.00 2021-01-06 15:05:36.000 006 13980.52 129.34 54903.13 88888.00 2021-01-06 15:05:37.000 006 13980.43 129.23 54903.26 88888.00 2021-01-06 15:05:38.000 006 13983.45 132.52 54899.82 88888.00 2021-01-06 15:05:39.000 006 13980.72 129.53 54902.97 88888.00 2021-01-06 15:05:40.000 006 13980.39 129.41 54903.21 88888.00 2021-01-06 15:05:41.000 006 13980.76 129.47 54903.09 88888.00 2021-01-06 15:05:42.000 006 13981.45 129.78 54902.91 88888.00 2021-01-06 15:05:43.000 006 13981.25 129.59 54903.09 88888.00 2021-01-06 15:05:44.000 006 13981.17 129.62 54903.23 88888.00 2021-01-06 15:05:45.000 006 13981.16 129.80 54903.25 88888.00 2021-01-06 15:05:46.000 006 13981.31 129.61 54903.17 88888.00 2021-01-06 15:05:47.000 006 13981.49 129.76 54903.17 88888.00 2021-01-06 15:05:48.000 006 13982.00 129.98 54903.10 88888.00 2021-01-06 15:05:49.000 006 13981.81 129.71 54903.26 88888.00 2021-01-06 15:05:50.000 006 13981.90 129.84 54903.34 88888.00 2021-01-06 15:05:51.000 006 13981.46 129.69 54903.16 88888.00 2021-01-06 15:05:52.000 006 13981.58 129.77 54903.43 88888.00 2021-01-06 15:05:53.000 006 13981.64 129.75 54903.23 88888.00 2021-01-06 15:05:54.000 006 13981.46 129.64 54903.30 88888.00 2021-01-06 15:05:55.000 006 13981.68 129.71 54903.35 88888.00 2021-01-06 15:05:56.000 006 13981.22 129.60 54903.43 88888.00 2021-01-06 15:05:57.000 006 13981.13 129.57 54903.53 88888.00 2021-01-06 15:05:58.000 006 13983.98 132.61 54900.35 88888.00 2021-01-06 15:05:59.000 006 13980.68 129.41 54903.39 88888.00 2021-01-06 15:06:00.000 006 13980.78 129.92 54903.13 88888.00 2021-01-06 15:06:01.000 006 13980.91 129.60 54903.33 88888.00 2021-01-06 15:06:02.000 006 13980.78 129.72 54903.20 88888.00 2021-01-06 15:06:03.000 006 13980.20 129.51 54903.28 88888.00 2021-01-06 15:06:04.000 006 13982.96 132.51 54900.20 88888.00 2021-01-06 15:06:05.000 006 13980.16 129.71 54902.89 88888.00 2021-01-06 15:06:06.000 006 13980.44 129.92 54902.98 88888.00 2021-01-06 15:06:07.000 006 13980.03 129.45 54902.98 88888.00 2021-01-06 15:06:08.000 006 13979.42 129.28 54903.00 88888.00 2021-01-06 15:06:09.000 006 13979.31 129.42 54903.00 88888.00 2021-01-06 15:06:10.000 006 13979.08 129.14 54902.94 88888.00 2021-01-06 15:06:11.000 006 13979.01 129.38 54902.68 88888.00 2021-01-06 15:06:12.000 006 13978.97 129.32 54902.97 88888.00 2021-01-06 15:06:13.000 006 13982.61 132.81 54899.45 88888.00 2021-01-06 15:06:14.000 006 13979.25 129.38 54902.76 88888.00 2021-01-06 15:06:15.000 006 13979.35 129.47 54902.88 88888.00 2021-01-06 15:06:16.000 006 13979.25 129.60 54902.72 88888.00 2021-01-06 15:06:17.000 006 13979.49 129.68 54902.92 88888.00 2021-01-06 15:06:18.000 006 13982.72 132.96 54899.65 88888.00 2021-01-06 15:06:19.000 006 13979.89 129.94 54902.86 88888.00 2021-01-06 15:06:20.000 006 13980.71 130.44 54902.77 88888.00 2021-01-06 15:06:21.000 006 13980.31 130.22 54902.93 88888.00 2021-01-06 15:06:22.000 006 13980.65 130.44 54902.90 88888.00 2021-01-06 15:06:23.000 006 13980.67 130.45 54903.14 88888.00 2021-01-06 15:06:24.000 006 13981.01 130.53 54903.13 88888.00 2021-01-06 15:06:25.000 006 13981.28 130.59 54903.13 88888.00 2021-01-06 15:06:26.000 006 13981.68 130.58 54903.22 88888.00 2021-01-06 15:06:27.000 006 13981.88 130.82 54903.38 88888.00 2021-01-06 15:06:28.000 006 13981.96 130.75 54903.50 88888.00 2021-01-06 15:06:29.000 006 13982.21 130.81 54903.42 88888.00 2021-01-06 15:06:30.000 006 13982.40 130.52 54903.90 88888.00 2021-01-06 15:06:31.000 006 13982.84 130.87 54903.68 88888.00 2021-01-06 15:06:32.000 006 13983.11 130.96 54903.68 88888.00 2021-01-06 15:06:33.000 006 13982.96 130.78 54903.73 88888.00 2021-01-06 15:06:34.000 006 13982.86 130.59 54903.77 88888.00 2021-01-06 15:06:35.000 006 13986.22 133.83 54900.76 88888.00 2021-01-06 15:06:36.000 006 13982.77 130.42 54904.09 88888.00 2021-01-06 15:06:37.000 006 13982.82 130.39 54904.01 88888.00 2021-01-06 15:06:38.000 006 13983.19 130.55 54904.00 88888.00 2021-01-06 15:06:39.000 006 13982.80 130.14 54904.06 88888.00 2021-01-06 15:06:40.000 006 13982.61 130.20 54904.32 88888.00 2021-01-06 15:06:41.000 006 13982.21 130.06 54904.12 88888.00 2021-01-06 15:06:42.000 006 13981.80 129.90 54904.28 88888.00 2021-01-06 15:06:43.000 006 13981.78 130.19 54904.21 88888.00 2021-01-06 15:06:44.000 006 13981.66 130.07 54904.19 88888.00 2021-01-06 15:06:45.000 006 13985.10 133.39 54900.94 88888.00 2021-01-06 15:06:46.000 006 13981.52 130.21 54903.99 88888.00 2021-01-06 15:06:47.000 006 13981.15 130.08 54904.01 88888.00 2021-01-06 15:06:48.000 006 13981.20 130.38 54903.87 88888.00 2021-01-06 15:06:49.000 006 13980.99 130.18 54904.17 88888.00 2021-01-06 15:06:50.000 006 13980.86 130.18 54904.10 88888.00 2021-01-06 15:06:51.000 006 13984.13 133.49 54900.79 88888.00 2021-01-06 15:06:52.000 006 13980.83 130.36 54903.92 88888.00 2021-01-06 15:06:53.000 006 13980.99 130.25 54903.98 88888.00 2021-01-06 15:06:54.000 006 13980.97 130.26 54903.86 88888.00 2021-01-06 15:06:55.000 006 13981.03 130.49 54903.79 88888.00 2021-01-06 15:06:56.000 006 13981.91 130.77 54903.65 88888.00 2021-01-06 15:06:57.000 006 13982.02 130.82 54903.66 88888.00 2021-01-06 15:06:58.000 006 13981.61 130.50 54903.88 88888.00 2021-01-06 15:06:59.000 006 13981.69 130.52 54904.00 88888.00 2021-01-06 15:07:00.000 006 13981.63 130.61 54903.75 88888.00 2021-01-06 15:07:01.000 006 13982.13 130.62 54903.94 88888.00 2021-01-06 15:07:02.000 006 13981.91 130.48 54904.02 88888.00 2021-01-06 15:07:03.000 006 13982.73 130.98 54903.90 88888.00 2021-01-06 15:07:04.000 006 13982.52 130.65 54904.01 88888.00 2021-01-06 15:07:05.000 006 13982.77 130.67 54904.04 88888.00 2021-01-06 15:07:06.000 006 13982.65 130.73 54904.01 88888.00 2021-01-06 15:07:07.000 006 13986.77 134.65 54900.36 88888.00 2021-01-06 15:07:08.000 006 13983.74 131.66 54903.95 88888.00 2021-01-06 15:07:09.000 006 13984.01 131.42 54903.46 88888.00 2021-01-06 15:07:10.000 006 13983.70 131.15 54904.18 88888.00 2021-01-06 15:07:11.000 006 13983.40 130.91 54904.28 88888.00 2021-01-06 15:07:12.000 006 13983.32 130.95 54904.29 88888.00 2021-01-06 15:07:13.000 006 13986.39 134.24 54901.03 88888.00 2021-01-06 15:07:14.000 006 13983.20 130.60 54904.53 88888.00 2021-01-06 15:07:15.000 006 13983.27 130.64 54904.49 88888.00 2021-01-06 15:07:16.000 006 13983.33 130.62 54904.56 88888.00 2021-01-06 15:07:17.000 006 13983.29 130.87 54904.19 88888.00 2021-01-06 15:07:18.000 006 13983.06 130.46 54904.54 88888.00 2021-01-06 15:07:19.000 006 13983.01 130.48 54904.38 88888.00 2021-01-06 15:07:20.000 006 13982.85 130.56 54904.35 88888.00 2021-01-06 15:07:21.000 006 13983.12 130.60 54904.26 88888.00 2021-01-06 15:07:22.000 006 13983.66 130.89 54903.93 88888.00 2021-01-06 15:07:23.000 006 13982.65 130.36 54904.25 88888.00 2021-01-06 15:07:24.000 006 13982.30 130.27 54904.23 88888.00 2021-01-06 15:07:25.000 006 13982.09 130.18 54904.39 88888.00 2021-01-06 15:07:26.000 006 13981.96 130.13 54904.33 88888.00 2021-01-06 15:07:27.000 006 13981.53 130.08 54904.28 88888.00 2021-01-06 15:07:28.000 006 13982.13 130.44 54903.84 88888.00 2021-01-06 15:07:29.000 006 13981.58 130.24 54903.98 88888.00 2021-01-06 15:07:30.000 006 13981.98 131.08 54903.20 88888.00 2021-01-06 15:07:31.000 006 13981.04 130.01 54904.06 88888.00 2021-01-06 15:07:32.000 006 13981.03 130.24 54903.84 88888.00 2021-01-06 15:07:33.000 006 13980.75 130.12 54903.86 88888.00 2021-01-06 15:07:34.000 006 13981.03 130.40 54903.59 88888.00 2021-01-06 15:07:35.000 006 13980.81 130.43 54903.71 88888.00 2021-01-06 15:07:36.000 006 13980.63 130.15 54903.57 88888.00 2021-01-06 15:07:37.000 006 13980.48 130.41 54903.38 88888.00 2021-01-06 15:07:38.000 006 13983.22 133.32 54900.43 88888.00 2021-01-06 15:07:39.000 006 13980.51 130.27 54903.38 88888.00 2021-01-06 15:07:40.000 006 13980.39 130.15 54903.48 88888.00 2021-01-06 15:07:41.000 006 13980.60 130.26 54903.54 88888.00 2021-01-06 15:07:42.000 006 13980.41 130.27 54903.53 88888.00 2021-01-06 15:07:43.000 006 13983.43 133.31 54900.16 88888.00 2021-01-06 15:07:44.000 006 13980.38 130.19 54903.31 88888.00 2021-01-06 15:07:45.000 006 13980.47 130.16 54903.35 88888.00 2021-01-06 15:07:46.000 006 13981.18 130.59 54903.18 88888.00 2021-01-06 15:07:47.000 006 13981.17 130.47 54903.25 88888.00 2021-01-06 15:07:48.000 006 13980.98 130.25 54903.10 88888.00 2021-01-06 15:07:49.000 006 13980.94 130.15 54903.20 88888.00 2021-01-06 15:07:50.000 006 13981.00 130.03 54903.27 88888.00 2021-01-06 15:07:51.000 006 13981.67 130.93 54902.27 88888.00 2021-01-06 15:07:52.000 006 13981.14 129.98 54903.16 88888.00 2021-01-06 15:07:53.000 006 13981.79 130.13 54902.86 88888.00 2021-01-06 15:07:54.000 006 13981.19 129.82 54903.00 88888.00 2021-01-06 15:07:55.000 006 13981.09 129.74 54902.89 88888.00 2021-01-06 15:07:56.000 006 13981.13 129.71 54902.99 88888.00 2021-01-06 15:07:57.000 006 13980.85 129.62 54903.01 88888.00 2021-01-06 15:07:58.000 006 13983.77 132.57 54899.91 88888.00 2021-01-06 15:07:59.000 006 13981.48 130.12 54902.51 88888.00 2021-01-06 15:08:00.000 006 13981.41 129.81 54902.80 88888.00 2021-01-06 15:08:01.000 006 13980.75 129.65 54902.76 88888.00 2021-01-06 15:08:02.000 006 13980.55 129.56 54902.76 88888.00 2021-01-06 15:08:03.000 006 13980.44 129.41 54902.97 88888.00 2021-01-06 15:08:04.000 006 13983.47 132.67 54899.67 88888.00 2021-01-06 15:08:05.000 006 13980.35 129.54 54902.85 88888.00 2021-01-06 15:08:06.000 006 13980.75 129.82 54902.86 88888.00 2021-01-06 15:08:07.000 006 13980.18 129.60 54902.78 88888.00 2021-01-06 15:08:08.000 006 13980.04 129.48 54902.87 88888.00 2021-01-06 15:08:09.000 006 13980.03 129.56 54902.62 88888.00 2021-01-06 15:08:10.000 006 13980.20 129.75 54902.74 88888.00 2021-01-06 15:08:11.000 006 13979.89 129.70 54902.64 88888.00 2021-01-06 15:08:12.000 006 13979.99 129.75 54902.54 88888.00 2021-01-06 15:08:13.000 006 13980.35 129.89 54902.38 88888.00 2021-01-06 15:08:14.000 006 13983.07 132.84 54899.49 88888.00 2021-01-06 15:08:15.000 006 13980.02 129.54 54902.58 88888.00 2021-01-06 15:08:16.000 006 13980.43 129.85 54902.26 88888.00 2021-01-06 15:08:17.000 006 13980.16 129.59 54902.67 88888.00 2021-01-06 15:08:18.000 006 13980.62 129.79 54902.44 88888.00 2021-01-06 15:08:19.000 006 13980.38 129.77 54902.64 88888.00 2021-01-06 15:08:20.000 006 13980.35 129.67 54902.64 88888.00 2021-01-06 15:08:21.000 006 13980.38 129.62 54902.80 88888.00 2021-01-06 15:08:22.000 006 13980.16 129.41 54902.91 88888.00 2021-01-06 15:08:23.000 006 13980.46 129.64 54902.53 88888.00 2021-01-06 15:08:24.000 006 13980.91 129.71 54902.72 88888.00 2021-01-06 15:08:25.000 006 13980.92 129.92 54902.47 88888.00 2021-01-06 15:08:26.000 006 13980.54 129.38 54902.59 88888.00 2021-01-06 15:08:27.000 006 13980.55 129.41 54902.70 88888.00 2021-01-06 15:08:28.000 006 13980.34 129.29 54902.71 88888.00 2021-01-06 15:08:29.000 006 13983.28 132.28 54899.75 88888.00 2021-01-06 15:08:30.000 006 13980.54 129.35 54902.68 88888.00 2021-01-06 15:08:31.000 006 13980.65 128.93 54902.81 88888.00 2021-01-06 15:08:32.000 006 13980.20 128.80 54902.61 88888.00 2021-01-06 15:08:33.000 006 13980.53 128.84 54902.53 88888.00 2021-01-06 15:08:34.000 006 13980.17 128.66 54902.73 88888.00 2021-01-06 15:08:35.000 006 13983.39 131.78 54899.46 88888.00 2021-01-06 15:08:36.000 006 13980.09 128.42 54902.56 88888.00 2021-01-06 15:08:37.000 006 13980.32 128.44 54902.51 88888.00 2021-01-06 15:08:38.000 006 13980.00 128.25 54902.57 88888.00 2021-01-06 15:08:39.000 006 13979.98 128.31 54902.59 88888.00 2021-01-06 15:08:40.000 006 13979.83 128.34 54902.33 88888.00 2021-01-06 15:08:41.000 006 13979.89 128.56 54902.28 88888.00 2021-01-06 15:08:42.000 006 13979.75 128.30 54902.22 88888.00 2021-01-06 15:08:43.000 006 13980.03 128.39 54902.30 88888.00 2021-01-06 15:08:44.000 006 13979.84 128.52 54902.40 88888.00 2021-01-06 15:08:45.000 006 13979.89 128.44 54902.14 88888.00 2021-01-06 15:08:46.000 006 13979.43 128.28 54902.14 88888.00 2021-01-06 15:08:47.000 006 13979.30 128.21 54902.20 88888.00 2021-01-06 15:08:48.000 006 13979.49 128.51 54901.98 88888.00 2021-01-06 15:08:49.000 006 13979.90 128.43 54902.13 88888.00 2021-01-06 15:08:50.000 006 13979.95 128.58 54902.04 88888.00 2021-01-06 15:08:51.000 006 13979.68 128.41 54902.14 88888.00 2021-01-06 15:08:52.000 006 13983.67 132.41 54897.98 88888.00 2021-01-06 15:08:53.000 006 13980.94 129.53 54901.29 88888.00 2021-01-06 15:08:54.000 006 13979.40 128.40 54902.13 88888.00 2021-01-06 15:08:55.000 006 13979.58 128.36 54902.06 88888.00 2021-01-06 15:08:56.000 006 13979.91 128.62 54901.95 88888.00 2021-01-06 15:08:57.000 006 13979.72 128.47 54902.26 88888.00 2021-01-06 15:08:58.000 006 13982.92 131.66 54899.17 88888.00 2021-01-06 15:08:59.000 006 13980.02 128.56 54902.05 88888.00 2021-01-06 15:09:00.000 006 13979.96 128.56 54901.85 88888.00 2021-01-06 15:09:01.000 006 13980.03 128.22 54902.00 88888.00 2021-01-06 15:09:02.000 006 13980.32 128.47 54901.98 88888.00 2021-01-06 15:09:03.000 006 13980.48 128.22 54901.97 88888.00 2021-01-06 15:09:04.000 006 13980.47 128.36 54902.01 88888.00 2021-01-06 15:09:05.000 006 13980.53 128.26 54902.01 88888.00 2021-01-06 15:09:06.000 006 13980.64 128.21 54902.04 88888.00 2021-01-06 15:09:07.000 006 13980.43 128.22 54902.01 88888.00 2021-01-06 15:09:08.000 006 13981.35 128.46 54901.92 88888.00 2021-01-06 15:09:09.000 006 13980.81 128.20 54901.93 88888.00 2021-01-06 15:09:10.000 006 13980.80 128.25 54902.00 88888.00 2021-01-06 15:09:11.000 006 13980.71 128.14 54902.06 88888.00 2021-01-06 15:09:12.000 006 13980.92 128.09 54902.11 88888.00 2021-01-06 15:09:13.000 006 13980.57 127.87 54902.17 88888.00 2021-01-06 15:09:14.000 006 13981.06 128.27 54902.05 88888.00 2021-01-06 15:09:15.000 006 13980.73 128.09 54902.00 88888.00 2021-01-06 15:09:16.000 006 13980.45 127.92 54902.12 88888.00 2021-01-06 15:09:17.000 006 13980.22 127.90 54902.01 88888.00 2021-01-06 15:09:18.000 006 13980.05 127.84 54901.98 88888.00 2021-01-06 15:09:19.000 006 13979.64 127.36 54902.47 88888.00 2021-01-06 15:09:20.000 006 13980.12 128.17 54901.92 88888.00 2021-01-06 15:09:21.000 006 13980.26 127.96 54901.96 88888.00 2021-01-06 15:09:22.000 006 13979.85 128.18 54901.68 88888.00 2021-01-06 15:09:23.000 006 13982.73 131.15 54898.80 88888.00 2021-01-06 15:09:24.000 006 13979.47 127.83 54901.98 88888.00 2021-01-06 15:09:25.000 006 13979.61 128.09 54901.69 88888.00 2021-01-06 15:09:26.000 006 13979.36 127.79 54901.93 88888.00 2021-01-06 15:09:27.000 006 13979.30 128.09 54901.81 88888.00 2021-01-06 15:09:28.000 006 13979.42 127.95 54901.74 88888.00 2021-01-06 15:09:29.000 006 13981.93 130.96 54898.51 88888.00 2021-01-06 15:09:30.000 006 13979.16 128.02 54901.43 88888.00 2021-01-06 15:09:31.000 006 13978.95 128.07 54901.67 88888.00 2021-01-06 15:09:32.000 006 13978.78 128.18 54901.54 88888.00 2021-01-06 15:09:33.000 006 13979.13 128.25 54901.40 88888.00 2021-01-06 15:09:34.000 006 13978.61 128.11 54901.35 88888.00 2021-01-06 15:09:35.000 006 13978.39 128.00 54901.38 88888.00 2021-01-06 15:09:36.000 006 13978.23 127.95 54901.42 88888.00 2021-01-06 15:09:37.000 006 13978.20 127.97 54901.25 88888.00 2021-01-06 15:09:38.000 006 13978.33 128.19 54901.23 88888.00 2021-01-06 15:09:39.000 006 13978.94 128.45 54901.20 88888.00 2021-01-06 15:09:40.000 006 13978.80 128.90 54900.20 88888.00 2021-01-06 15:09:41.000 006 13978.47 128.22 54901.06 88888.00 2021-01-06 15:09:42.000 006 13978.36 128.31 54900.77 88888.00 2021-01-06 15:09:43.000 006 13977.91 128.07 54901.03 88888.00 2021-01-06 15:09:44.000 006 13977.97 128.16 54901.11 88888.00 2021-01-06 15:09:45.000 006 13978.08 128.08 54900.80 88888.00 2021-01-06 15:09:46.000 006 13978.48 128.48 54900.86 88888.00 2021-01-06 15:09:47.000 006 13978.34 128.31 54900.58 88888.00 2021-01-06 15:09:48.000 006 13978.10 128.19 54900.82 88888.00 2021-01-06 15:09:49.000 006 13978.29 128.46 54900.64 88888.00 2021-01-06 15:09:50.000 006 13977.99 128.31 54900.65 88888.00 2021-01-06 15:09:51.000 006 13980.97 131.31 54897.62 88888.00 2021-01-06 15:09:52.000 006 13978.55 128.47 54900.59 88888.00 2021-01-06 15:09:53.000 006 13978.23 128.41 54900.67 88888.00 2021-01-06 15:09:54.000 006 13978.25 128.52 54900.59 88888.00 2021-01-06 15:09:55.000 006 13978.37 128.43 54900.62 88888.00 2021-01-06 15:09:56.000 006 13978.42 128.43 54900.63 88888.00 2021-01-06 15:09:57.000 006 13981.31 131.45 54897.61 88888.00 2021-01-06 15:09:58.000 006 13978.94 128.63 54900.63 88888.00 2021-01-06 15:09:59.000 006 13978.78 128.60 54900.54 88888.00 2021-01-06 15:10:00.000 006 13981.70 131.58 54897.48 88888.00 2021-01-06 15:10:01.000 006 13979.60 129.21 54900.11 88888.00 2021-01-06 15:10:02.000 006 13978.80 128.39 54900.55 88888.00 2021-01-06 15:10:03.000 006 13978.93 128.54 54900.62 88888.00 2021-01-06 15:10:04.000 006 13979.15 128.68 54900.72 88888.00 2021-01-06 15:10:05.000 006 13979.04 128.74 54900.55 88888.00 2021-01-06 15:10:06.000 006 13979.16 128.79 54900.56 88888.00 2021-01-06 15:10:07.000 006 13978.83 128.56 54900.74 88888.00 2021-01-06 15:10:08.000 006 13981.78 131.63 54897.63 88888.00 2021-01-06 15:10:09.000 006 13978.93 128.73 54900.50 88888.00 2021-01-06 15:10:10.000 006 13978.84 128.65 54900.77 88888.00 2021-01-06 15:10:11.000 006 13979.39 129.08 54900.53 88888.00 2021-01-06 15:10:12.000 006 13978.82 128.59 54900.81 88888.00 2021-01-06 15:10:13.000 006 13978.83 128.56 54900.91 88888.00 2021-01-06 15:10:14.000 006 13978.83 128.56 54900.96 88888.00 2021-01-06 15:10:15.000 006 13979.03 128.93 54900.53 88888.00 2021-01-06 15:10:16.000 006 13978.82 128.64 54900.93 88888.00 2021-01-06 15:10:17.000 006 13979.40 128.79 54900.76 88888.00 2021-01-06 15:10:18.000 006 13979.12 128.69 54900.88 88888.00 2021-01-06 15:10:19.000 006 13978.61 128.48 54900.91 88888.00 2021-01-06 15:10:20.000 006 13978.82 128.50 54900.92 88888.00 2021-01-06 15:10:21.000 006 13978.73 128.59 54900.85 88888.00 2021-01-06 15:10:22.000 006 13979.15 128.75 54900.48 88888.00 2021-01-06 15:10:23.000 006 13978.45 128.21 54900.67 88888.00 2021-01-06 15:10:24.000 006 13978.87 128.62 54900.73 88888.00 2021-01-06 15:10:25.000 006 13979.24 129.05 54899.54 88888.00 2021-01-06 15:10:26.000 006 13979.91 129.43 54899.93 88888.00 2021-01-06 15:10:27.000 006 13978.46 128.35 54900.83 88888.00 2021-01-06 15:10:28.000 006 13978.36 128.14 54900.70 88888.00 2021-01-06 15:10:29.000 006 13979.08 128.71 54900.53 88888.00 2021-01-06 15:10:30.000 006 13978.56 128.34 54900.68 88888.00 2021-01-06 15:10:31.000 006 13981.25 131.21 54897.74 88888.00 2021-01-06 15:10:32.000 006 13978.36 128.28 54900.75 88888.00 2021-01-06 15:10:33.000 006 13978.34 128.38 54900.58 88888.00 2021-01-06 15:10:34.000 006 13978.24 128.24 54900.61 88888.00 2021-01-06 15:10:35.000 006 13978.30 128.33 54900.71 88888.00 2021-01-06 15:10:36.000 006 13982.65 133.25 54895.40 88888.00 2021-01-06 15:10:37.000 006 13981.75 131.60 54897.58 88888.00 2021-01-06 15:10:38.000 006 13978.47 128.49 54900.75 88888.00 2021-01-06 15:10:39.000 006 13978.50 128.41 54900.63 88888.00 2021-01-06 15:10:40.000 006 13978.40 128.20 54900.77 88888.00 2021-01-06 15:10:41.000 006 13981.56 131.55 54897.63 88888.00 2021-01-06 15:10:42.000 006 13982.29 131.93 54897.46 88888.00 2021-01-06 15:10:43.000 006 13979.31 128.83 54900.54 88888.00 2021-01-06 15:10:44.000 006 13978.56 128.47 54900.72 88888.00 2021-01-06 15:10:45.000 006 13978.66 128.46 54900.60 88888.00 2021-01-06 15:10:46.000 006 13978.77 128.66 54900.70 88888.00 2021-01-06 15:10:47.000 006 13978.94 128.61 54900.70 88888.00 2021-01-06 15:10:48.000 006 13978.66 128.76 54900.56 88888.00 2021-01-06 15:10:49.000 006 13978.82 128.82 54900.74 88888.00 2021-01-06 15:10:50.000 006 13978.83 128.72 54900.78 88888.00 2021-01-06 15:10:51.000 006 13978.67 128.63 54900.79 88888.00 2021-01-06 15:10:52.000 006 13978.68 128.78 54900.75 88888.00 2021-01-06 15:10:53.000 006 13978.90 128.74 54900.56 88888.00 2021-01-06 15:10:54.000 006 13979.32 129.02 54900.79 88888.00 2021-01-06 15:10:55.000 006 13978.98 128.75 54901.00 88888.00 2021-01-06 15:10:56.000 006 13979.20 128.96 54900.85 88888.00 2021-01-06 15:10:57.000 006 13978.90 128.97 54900.67 88888.00 2021-01-06 15:10:58.000 006 13978.82 128.86 54900.88 88888.00 2021-01-06 15:10:59.000 006 13978.84 128.85 54900.86 88888.00 2021-01-06 15:11:00.000 006 13978.70 128.84 54901.02 88888.00 2021-01-06 15:11:01.000 006 13979.34 129.06 54900.92 88888.00 2021-01-06 15:11:02.000 006 13978.84 128.90 54901.17 88888.00 2021-01-06 15:11:03.000 006 13978.64 128.88 54901.16 88888.00 2021-01-06 15:11:04.000 006 13978.77 129.04 54901.10 88888.00 2021-01-06 15:11:05.000 006 13978.81 129.13 54901.09 88888.00 2021-01-06 15:11:06.000 006 13978.85 129.19 54901.03 88888.00 2021-01-06 15:11:07.000 006 13979.30 129.26 54901.20 88888.00 2021-01-06 15:11:08.000 006 13978.97 129.16 54900.91 88888.00 2021-01-06 15:11:09.000 006 13978.83 129.11 54901.24 88888.00 2021-01-06 15:11:10.000 006 13978.90 129.21 54901.31 88888.00 2021-01-06 15:11:11.000 006 13978.76 128.97 54901.38 88888.00 2021-01-06 15:11:12.000 006 13981.87 131.85 54898.83 88888.00 2021-01-06 15:11:13.000 006 13978.82 129.12 54901.20 88888.00 2021-01-06 15:11:14.000 006 13979.01 128.99 54901.35 88888.00 2021-01-06 15:11:15.000 006 13979.00 129.04 54901.42 88888.00 2021-01-06 15:11:16.000 006 13978.93 129.07 54901.33 88888.00 2021-01-06 15:11:17.000 006 13981.90 131.95 54898.33 88888.00 2021-01-06 15:11:18.000 006 13978.95 129.01 54901.35 88888.00 2021-01-06 15:11:19.000 006 13979.52 129.33 54901.28 88888.00 2021-01-06 15:11:20.000 006 13979.23 129.11 54901.33 88888.00 2021-01-06 15:11:21.000 006 13979.32 129.29 54901.41 88888.00 2021-01-06 15:11:22.000 006 13979.42 129.45 54901.39 88888.00 2021-01-06 15:11:23.000 006 13979.68 129.43 54901.41 88888.00 2021-01-06 15:11:24.000 006 13979.38 129.35 54901.54 88888.00 2021-01-06 15:11:25.000 006 13979.85 129.70 54901.26 88888.00 2021-01-06 15:11:26.000 006 13980.19 129.72 54901.56 88888.00 2021-01-06 15:11:27.000 006 13980.13 129.83 54901.46 88888.00 2021-01-06 15:11:28.000 006 13980.24 129.88 54901.51 88888.00 2021-01-06 15:11:29.000 006 13980.18 129.83 54901.66 88888.00 2021-01-06 15:11:30.000 006 13980.34 129.97 54901.53 88888.00 2021-01-06 15:11:31.000 006 13983.33 133.09 54898.62 88888.00 2021-01-06 15:11:32.000 006 13981.19 130.43 54901.35 88888.00 2021-01-06 15:11:33.000 006 13980.93 130.05 54901.51 88888.00 2021-01-06 15:11:34.000 006 13980.99 129.94 54901.82 88888.00 2021-01-06 15:11:35.000 006 13980.66 130.09 54901.89 88888.00 2021-01-06 15:11:36.000 006 13983.92 132.96 54898.94 88888.00 2021-01-06 15:11:37.000 006 13981.09 129.95 54902.10 88888.00 2021-01-06 15:11:38.000 006 13981.58 130.12 54902.13 88888.00 2021-01-06 15:11:39.000 006 13981.51 130.18 54902.12 88888.00 2021-01-06 15:11:40.000 006 13981.31 130.17 54902.36 88888.00 2021-01-06 15:11:41.000 006 13981.33 130.00 54902.31 88888.00 2021-01-06 15:11:42.000 006 13981.62 130.37 54902.43 88888.00 2021-01-06 15:11:43.000 006 13981.56 130.22 54902.44 88888.00 2021-01-06 15:11:44.000 006 13982.17 130.56 54902.48 88888.00 2021-01-06 15:11:45.000 006 13981.84 130.25 54902.57 88888.00 2021-01-06 15:11:46.000 006 13981.82 130.24 54902.72 88888.00 2021-01-06 15:11:47.000 006 13981.93 130.56 54902.62 88888.00 2021-01-06 15:11:48.000 006 13984.75 133.50 54899.70 88888.00 2021-01-06 15:11:49.000 006 13981.88 130.55 54902.77 88888.00 2021-01-06 15:11:50.000 006 13983.06 131.43 54901.87 88888.00 2021-01-06 15:11:51.000 006 13982.35 130.75 54903.01 88888.00 2021-01-06 15:11:52.000 006 13982.30 130.79 54902.95 88888.00 2021-01-06 15:11:53.000 006 13981.99 130.57 54903.13 88888.00 2021-01-06 15:11:54.000 006 13981.95 130.74 54903.16 88888.00 2021-01-06 15:11:55.000 006 13981.86 130.66 54903.34 88888.00 2021-01-06 15:11:56.000 006 13982.00 130.89 54903.18 88888.00 2021-01-06 15:11:57.000 006 13982.60 131.03 54903.13 88888.00 2021-01-06 15:11:58.000 006 13982.19 130.96 54903.14 88888.00 2021-01-06 15:11:59.000 006 13982.18 130.83 54903.28 88888.00 2021-01-06 15:12:00.000 006 13982.22 131.00 54903.54 88888.00 2021-01-06 15:12:01.000 006 13982.13 130.84 54903.44 88888.00 2021-01-06 15:12:02.000 006 13982.35 130.91 54903.59 88888.00 2021-01-06 15:12:03.000 006 13985.31 134.02 54900.62 88888.00 2021-01-06 15:12:04.000 006 13982.66 130.91 54903.73 88888.00 2021-01-06 15:12:05.000 006 13982.52 130.81 54903.78 88888.00 2021-01-06 15:12:06.000 006 13982.40 130.74 54903.76 88888.00 2021-01-06 15:12:07.000 006 13982.33 130.67 54903.92 88888.00 2021-01-06 15:12:08.000 006 13982.71 130.64 54903.61 88888.00 2021-01-06 15:12:09.000 006 13985.96 133.91 54900.64 88888.00 2021-01-06 15:12:10.000 006 13982.67 130.58 54904.02 88888.00 2021-01-06 15:12:11.000 006 13983.17 131.61 54903.21 88888.00 2021-01-06 15:12:12.000 006 13982.51 130.64 54903.91 88888.00 2021-01-06 15:12:13.000 006 13982.24 130.50 54903.96 88888.00 2021-01-06 15:12:14.000 006 13982.25 130.69 54903.96 88888.00 2021-01-06 15:12:15.000 006 13982.89 130.87 54903.70 88888.00 2021-01-06 15:12:16.000 006 13982.85 130.78 54903.81 88888.00 2021-01-06 15:12:17.000 006 13982.65 130.56 54903.92 88888.00 2021-01-06 15:12:18.000 006 13982.34 130.58 54903.80 88888.00 2021-01-06 15:12:19.000 006 13982.21 130.41 54903.87 88888.00 2021-01-06 15:12:20.000 006 13982.21 130.21 54903.95 88888.00 2021-01-06 15:12:21.000 006 13982.67 130.51 54903.82 88888.00 2021-01-06 15:12:22.000 006 13982.92 130.51 54903.74 88888.00 2021-01-06 15:12:23.000 006 13982.51 130.42 54903.89 88888.00 2021-01-06 15:12:24.000 006 13982.38 130.29 54903.58 88888.00 2021-01-06 15:12:25.000 006 13982.26 130.06 54903.97 88888.00 2021-01-06 15:12:26.000 006 13985.74 133.42 54899.72 88888.00 2021-01-06 15:12:27.000 006 13985.23 133.05 54900.93 88888.00 2021-01-06 15:12:28.000 006 13982.35 130.20 54904.01 88888.00 2021-01-06 15:12:29.000 006 13982.54 130.08 54903.89 88888.00 2021-01-06 15:12:30.000 006 13982.44 130.31 54903.73 88888.00 2021-01-06 15:12:31.000 006 13982.28 130.10 54903.93 88888.00 2021-01-06 15:12:32.000 006 13986.07 133.84 54899.85 88888.00 2021-01-06 15:12:33.000 006 13982.33 129.95 54904.10 88888.00 2021-01-06 15:12:34.000 006 13982.38 130.02 54904.08 88888.00 2021-01-06 15:12:35.000 006 13982.83 130.05 54903.94 88888.00 2021-01-06 15:12:36.000 006 13982.72 130.10 54903.85 88888.00 2021-01-06 15:12:37.000 006 13982.71 130.01 54903.75 88888.00 2021-01-06 15:12:38.000 006 13982.50 129.84 54904.13 88888.00 2021-01-06 15:12:39.000 006 13982.66 129.86 54904.13 88888.00 2021-01-06 15:12:40.000 006 13983.13 129.90 54903.88 88888.00 2021-01-06 15:12:41.000 006 13983.10 130.02 54904.08 88888.00 2021-01-06 15:12:42.000 006 13982.89 129.97 54904.09 88888.00 2021-01-06 15:12:43.000 006 13982.73 129.75 54904.18 88888.00 2021-01-06 15:12:44.000 006 13982.79 129.85 54904.11 88888.00 2021-01-06 15:12:45.000 006 13982.96 129.81 54904.15 88888.00 2021-01-06 15:12:46.000 006 13982.95 130.00 54904.06 88888.00 2021-01-06 15:12:47.000 006 13983.67 130.30 54904.20 88888.00 2021-01-06 15:12:48.000 006 13983.32 129.95 54904.35 88888.00 2021-01-06 15:12:49.000 006 13983.71 130.17 54904.35 88888.00 2021-01-06 15:12:50.000 006 13983.31 130.00 54904.39 88888.00 2021-01-06 15:12:51.000 006 13983.68 130.34 54904.26 88888.00 2021-01-06 15:12:52.000 006 13983.79 130.11 54904.59 88888.00 2021-01-06 15:12:53.000 006 13983.74 130.01 54904.61 88888.00 2021-01-06 15:12:54.000 006 13984.51 130.44 54904.55 88888.00 2021-01-06 15:12:55.000 006 13984.16 130.16 54904.65 88888.00 2021-01-06 15:12:56.000 006 13984.24 130.31 54904.66 88888.00 2021-01-06 15:12:57.000 006 13987.43 133.38 54901.66 88888.00 2021-01-06 15:12:58.000 006 13984.29 130.01 54904.97 88888.00 2021-01-06 15:12:59.000 006 13984.65 130.12 54904.95 88888.00 2021-01-06 15:13:00.000 006 13984.88 130.35 54904.86 88888.00 2021-01-06 15:13:01.000 006 13984.51 130.02 54904.86 88888.00 2021-01-06 15:13:02.000 006 13984.44 129.70 54905.19 88888.00 2021-01-06 15:13:03.000 006 13987.61 132.71 54901.96 88888.00 2021-01-06 15:13:04.000 006 13984.67 129.75 54904.87 88888.00 2021-01-06 15:13:05.000 006 13984.84 129.81 54905.09 88888.00 2021-01-06 15:13:06.000 006 13984.90 129.69 54905.20 88888.00 2021-01-06 15:13:07.000 006 13984.51 129.65 54905.32 88888.00 2021-01-06 15:13:08.000 006 13984.28 129.46 54905.44 88888.00 2021-01-06 15:13:09.000 006 13984.03 129.42 54905.22 88888.00 2021-01-06 15:13:10.000 006 13984.23 129.50 54905.16 88888.00 2021-01-06 15:13:11.000 006 13983.69 129.01 54905.48 88888.00 2021-01-06 15:13:12.000 006 13984.20 129.37 54905.22 88888.00 2021-01-06 15:13:13.000 006 13983.68 129.19 54905.23 88888.00 2021-01-06 15:13:14.000 006 13985.26 131.08 54902.34 88888.00 2021-01-06 15:13:15.000 006 13985.90 131.46 54902.86 88888.00 2021-01-06 15:13:16.000 006 13982.80 128.84 54905.11 88888.00 2021-01-06 15:13:17.000 006 13982.82 128.78 54905.11 88888.00 2021-01-06 15:13:18.000 006 13982.94 128.89 54905.01 88888.00 2021-01-06 15:13:19.000 006 13983.09 128.91 54904.98 88888.00 2021-01-06 15:13:20.000 006 13985.10 131.49 54901.95 88888.00 2021-01-06 15:13:21.000 006 13982.01 128.59 54904.88 88888.00 2021-01-06 15:13:22.000 006 13981.86 128.66 54904.90 88888.00 2021-01-06 15:13:23.000 006 13981.64 128.43 54904.67 88888.00 2021-01-06 15:13:24.000 006 13981.55 128.49 54904.59 88888.00 2021-01-06 15:13:25.000 006 13981.25 128.26 54904.60 88888.00 2021-01-06 15:13:26.000 006 13981.08 128.44 54904.52 88888.00 2021-01-06 15:13:27.000 006 13981.03 128.38 54904.41 88888.00 2021-01-06 15:13:28.000 006 13980.62 128.29 54904.37 88888.00 2021-01-06 15:13:29.000 006 13980.65 128.32 54904.15 88888.00 2021-01-06 15:13:30.000 006 13981.26 128.47 54904.00 88888.00 2021-01-06 15:13:31.000 006 13981.23 128.55 54903.95 88888.00 2021-01-06 15:13:32.000 006 13980.64 128.21 54904.14 88888.00 2021-01-06 15:13:33.000 006 13980.41 128.06 54903.97 88888.00 2021-01-06 15:13:34.000 006 13983.53 131.45 54900.73 88888.00 2021-01-06 15:13:35.000 006 13980.03 128.00 54903.80 88888.00 2021-01-06 15:13:36.000 006 13980.28 128.19 54903.51 88888.00 2021-01-06 15:13:37.000 006 13980.55 128.27 54903.65 88888.00 2021-01-06 15:13:38.000 006 13980.36 128.31 54903.44 88888.00 2021-01-06 15:13:39.000 006 13980.05 128.06 54903.46 88888.00 2021-01-06 15:13:40.000 006 13980.10 127.98 54903.24 88888.00 2021-01-06 15:13:41.000 006 13980.06 127.98 54903.16 88888.00 2021-01-06 15:13:42.000 006 13979.95 127.74 54903.34 88888.00 2021-01-06 15:13:43.000 006 13980.68 128.20 54903.06 88888.00 2021-01-06 15:13:44.000 006 13980.68 128.03 54903.12 88888.00 2021-01-06 15:13:45.000 006 13980.18 127.95 54902.88 88888.00 2021-01-06 15:13:46.000 006 13980.65 128.06 54903.10 88888.00 2021-01-06 15:13:47.000 006 13980.21 127.91 54903.07 88888.00 2021-01-06 15:13:48.000 006 13980.25 127.94 54902.96 88888.00 2021-01-06 15:13:49.000 006 13983.53 131.08 54899.93 88888.00 2021-01-06 15:13:50.000 006 13980.69 128.02 54903.09 88888.00 2021-01-06 15:13:51.000 006 13980.60 128.09 54902.94 88888.00 2021-01-06 15:13:52.000 006 13980.77 128.00 54902.95 88888.00 2021-01-06 15:13:53.000 006 13980.79 127.90 54903.02 88888.00 2021-01-06 15:13:54.000 006 13980.74 127.98 54902.98 88888.00 2021-01-06 15:13:55.000 006 13984.23 131.17 54899.79 88888.00 2021-01-06 15:13:56.000 006 13981.07 128.09 54903.02 88888.00 2021-01-06 15:13:57.000 006 13980.90 128.03 54902.99 88888.00 2021-01-06 15:13:58.000 006 13980.70 127.76 54903.00 88888.00 2021-01-06 15:13:59.000 006 13980.74 127.85 54902.89 88888.00 2021-01-06 15:14:00.000 006 13980.52 127.86 54902.95 88888.00 2021-01-06 15:14:01.000 006 13980.58 127.94 54903.00 88888.00 2021-01-06 15:14:02.000 006 13981.23 128.20 54902.85 88888.00 2021-01-06 15:14:03.000 006 13980.57 128.01 54902.97 88888.00 2021-01-06 15:14:04.000 006 13980.47 127.98 54902.98 88888.00 2021-01-06 15:14:05.000 006 13980.16 127.75 54902.92 88888.00 2021-01-06 15:14:06.000 006 13980.16 127.86 54902.97 88888.00 2021-01-06 15:14:07.000 006 13982.97 130.98 54899.74 88888.00 2021-01-06 15:14:08.000 006 13980.60 128.17 54902.80 88888.00 2021-01-06 15:14:09.000 006 13980.59 128.27 54902.86 88888.00 2021-01-06 15:14:10.000 006 13980.21 128.08 54902.83 88888.00 2021-01-06 15:14:11.000 006 13980.34 128.29 54902.70 88888.00 2021-01-06 15:14:12.000 006 13980.25 128.15 54902.98 88888.00 2021-01-06 15:14:13.000 006 13983.26 131.16 54899.87 88888.00 2021-01-06 15:14:14.000 006 13980.20 128.06 54902.95 88888.00 2021-01-06 15:14:15.000 006 13980.67 128.35 54902.62 88888.00 2021-01-06 15:14:16.000 006 13980.67 128.34 54902.71 88888.00 2021-01-06 15:14:17.000 006 13980.60 128.37 54902.97 88888.00 2021-01-06 15:14:18.000 006 13980.92 128.66 54902.88 88888.00 2021-01-06 15:14:19.000 006 13980.83 128.78 54902.71 88888.00 2021-01-06 15:14:20.000 006 13981.65 129.05 54902.66 88888.00 2021-01-06 15:14:21.000 006 13981.61 129.56 54902.14 88888.00 2021-01-06 15:14:22.000 006 13981.16 128.93 54903.04 88888.00 2021-01-06 15:14:23.000 006 13981.14 128.85 54902.94 88888.00 2021-01-06 15:14:24.000 006 13981.11 128.80 54902.89 88888.00 2021-01-06 15:14:25.000 006 13981.34 128.87 54903.16 88888.00 2021-01-06 15:14:26.000 006 13981.36 128.83 54903.33 88888.00 2021-01-06 15:14:27.000 006 13981.94 129.22 54903.10 88888.00 2021-01-06 15:14:28.000 006 13981.67 129.01 54903.28 88888.00 2021-01-06 15:14:29.000 006 13981.52 129.10 54903.46 88888.00 2021-01-06 15:14:30.000 006 13981.58 128.86 54903.42 88888.00 2021-01-06 15:14:31.000 006 13981.71 129.03 54903.47 88888.00 2021-01-06 15:14:32.000 006 13981.47 128.92 54903.60 88888.00 2021-01-06 15:14:33.000 006 13982.17 129.22 54903.53 88888.00 2021-01-06 15:14:34.000 006 13981.94 129.12 54903.42 88888.00 2021-01-06 15:14:35.000 006 13981.81 129.01 54903.13 88888.00 2021-01-06 15:14:36.000 006 13981.35 128.68 54903.51 88888.00 2021-01-06 15:14:37.000 006 13981.11 128.70 54903.34 88888.00 2021-01-06 15:14:38.000 006 13984.09 131.76 54900.54 88888.00 2021-01-06 15:14:39.000 006 13980.76 128.58 54903.46 88888.00 2021-01-06 15:14:40.000 006 13980.76 128.72 54903.45 88888.00 2021-01-06 15:14:41.000 006 13980.38 128.57 54903.53 88888.00 2021-01-06 15:14:42.000 006 13980.90 129.05 54902.87 88888.00 2021-01-06 15:14:43.000 006 13982.96 131.50 54900.22 88888.00 2021-01-06 15:14:44.000 006 13979.74 128.26 54903.40 88888.00 2021-01-06 15:14:45.000 006 13979.69 128.44 54903.16 88888.00 2021-01-06 15:14:46.000 006 13979.73 128.60 54903.26 88888.00 2021-01-06 15:14:47.000 006 13979.46 128.21 54903.00 88888.00 2021-01-06 15:14:48.000 006 13979.24 128.47 54903.14 88888.00 2021-01-06 15:14:49.000 006 13979.14 128.32 54902.72 88888.00 2021-01-06 15:14:50.000 006 13978.81 128.15 54903.09 88888.00 2021-01-06 15:14:51.000 006 13979.03 128.24 54902.91 88888.00 2021-01-06 15:14:52.000 006 13979.70 128.67 54902.59 88888.00 2021-01-06 15:14:53.000 006 13979.14 128.50 54902.81 88888.00 2021-01-06 15:14:54.000 006 13978.91 128.53 54902.59 88888.00 2021-01-06 15:14:55.000 006 13978.94 128.37 54902.52 88888.00 2021-01-06 15:14:56.000 006 13978.80 128.52 54902.41 88888.00 2021-01-06 15:14:57.000 006 13978.86 128.43 54902.48 88888.00 2021-01-06 15:14:58.000 006 13980.73 130.23 54900.49 88888.00 2021-01-06 15:14:59.000 006 13982.25 131.62 54899.39 88888.00 2021-01-06 15:15:00.000 006 13979.04 128.72 54902.26 88888.00 2021-01-06 15:15:01.000 006 13979.08 128.89 54902.17 88888.00 2021-01-06 15:15:02.000 006 13978.84 128.79 54902.22 88888.00 2021-01-06 15:15:03.000 006 13979.56 129.58 54901.84 88888.00 2021-01-06 15:15:04.000 006 13981.86 131.95 54899.17 88888.00 2021-01-06 15:15:05.000 006 13979.50 129.06 54902.17 88888.00 2021-01-06 15:15:06.000 006 13978.92 128.88 54902.29 88888.00 2021-01-06 15:15:07.000 006 13979.26 129.10 54902.03 88888.00 2021-01-06 15:15:08.000 006 13978.99 128.78 54902.28 88888.00 2021-01-06 15:15:09.000 006 13978.88 128.77 54902.27 88888.00 2021-01-06 15:15:10.000 006 13979.09 128.99 54902.23 88888.00 2021-01-06 15:15:11.000 006 13979.38 129.05 54902.19 88888.00 2021-01-06 15:15:12.000 006 13979.88 129.39 54902.04 88888.00 2021-01-06 15:15:13.000 006 13979.60 129.18 54902.29 88888.00 2021-01-06 15:15:14.000 006 13982.67 132.24 54899.12 88888.00 2021-01-06 15:15:15.000 006 13980.08 129.40 54901.96 88888.00 2021-01-06 15:15:16.000 006 13979.98 129.26 54902.42 88888.00 2021-01-06 15:15:17.000 006 13980.80 129.62 54902.30 88888.00 2021-01-06 15:15:18.000 006 13980.78 129.73 54902.45 88888.00 2021-01-06 15:15:19.000 006 13980.66 129.45 54902.53 88888.00 2021-01-06 15:15:20.000 006 13981.21 129.80 54902.55 88888.00 2021-01-06 15:15:21.000 006 13981.14 129.69 54902.64 88888.00 2021-01-06 15:15:22.000 006 13981.44 129.73 54902.66 88888.00 2021-01-06 15:15:23.000 006 13982.30 129.97 54902.80 88888.00 2021-01-06 15:15:24.000 006 13982.55 129.93 54903.01 88888.00 2021-01-06 15:15:25.000 006 13982.43 129.79 54903.07 88888.00 2021-01-06 15:15:26.000 006 13982.60 129.91 54903.19 88888.00 2021-01-06 15:15:27.000 006 13982.79 130.04 54903.31 88888.00 2021-01-06 15:15:28.000 006 13982.97 130.11 54903.05 88888.00 2021-01-06 15:15:29.000 006 13986.19 133.09 54900.25 88888.00 2021-01-06 15:15:30.000 006 13983.77 130.24 54903.49 88888.00 2021-01-06 15:15:31.000 006 13983.42 130.06 54903.61 88888.00 2021-01-06 15:15:32.000 006 13983.66 130.26 54903.75 88888.00 2021-01-06 15:15:33.000 006 13983.48 130.24 54903.81 88888.00 2021-01-06 15:15:34.000 006 13986.44 133.21 54900.85 88888.00 2021-01-06 15:15:35.000 006 13983.36 130.04 54904.17 88888.00 2021-01-06 15:15:36.000 006 13983.87 130.35 54904.03 88888.00 2021-01-06 15:15:37.000 006 13983.47 130.03 54904.18 88888.00 2021-01-06 15:15:38.000 006 13983.37 130.01 54904.26 88888.00 2021-01-06 15:15:39.000 006 13983.14 129.73 54904.64 88888.00 2021-01-06 15:15:40.000 006 13982.92 129.63 54904.55 88888.00 2021-01-06 15:15:41.000 006 13982.96 129.66 54904.26 88888.00 2021-01-06 15:15:42.000 006 13983.36 129.97 54904.54 88888.00 2021-01-06 15:15:43.000 006 13982.77 129.57 54904.64 88888.00 2021-01-06 15:15:44.000 006 13982.51 129.54 54904.59 88888.00 2021-01-06 15:15:45.000 006 13982.31 129.27 54904.59 88888.00 2021-01-06 15:15:46.000 006 13982.35 129.41 54904.35 88888.00 2021-01-06 15:15:47.000 006 13982.24 129.49 54904.35 88888.00 2021-01-06 15:15:48.000 006 13982.45 129.43 54904.50 88888.00 2021-01-06 15:15:49.000 006 13982.05 129.21 54904.34 88888.00 2021-01-06 15:15:50.000 006 13981.75 129.19 54904.46 88888.00 2021-01-06 15:15:51.000 006 13981.19 129.04 54904.21 88888.00 2021-01-06 15:15:52.000 006 13981.43 129.07 54904.32 88888.00 2021-01-06 15:15:53.000 006 13984.30 132.30 54900.88 88888.00 2021-01-06 15:15:54.000 006 13981.42 129.07 54903.89 88888.00 2021-01-06 15:15:55.000 006 13981.51 128.97 54904.18 88888.00 2021-01-06 15:15:56.000 006 13980.99 128.90 54904.14 88888.00 2021-01-06 15:15:57.000 006 13980.95 128.73 54904.10 88888.00 2021-01-06 15:15:58.000 006 13980.85 128.79 54904.08 88888.00 2021-01-06 15:15:59.000 006 13983.72 131.87 54900.86 88888.00 2021-01-06 15:16:00.000 006 13980.79 128.85 54904.00 88888.00 2021-01-06 15:16:01.000 006 13980.96 129.01 54903.73 88888.00 2021-01-06 15:16:02.000 006 13980.81 129.04 54903.99 88888.00 2021-01-06 15:16:03.000 006 13980.73 129.02 54903.73 88888.00 2021-01-06 15:16:04.000 006 13980.77 129.17 54903.76 88888.00 2021-01-06 15:16:05.000 006 13980.73 129.23 54903.70 88888.00 2021-01-06 15:16:06.000 006 13980.77 129.23 54903.62 88888.00 2021-01-06 15:16:07.000 006 13981.22 129.38 54903.56 88888.00 2021-01-06 15:16:08.000 006 13981.12 129.41 54903.56 88888.00 2021-01-06 15:16:09.000 006 13981.20 129.45 54903.60 88888.00 2021-01-06 15:16:10.000 006 13981.04 129.41 54903.79 88888.00 2021-01-06 15:16:11.000 006 13981.21 129.45 54903.66 88888.00 2021-01-06 15:16:12.000 006 13981.17 129.47 54903.57 88888.00 2021-01-06 15:16:13.000 006 13981.71 129.67 54903.61 88888.00 2021-01-06 15:16:14.000 006 13981.58 129.81 54903.60 88888.00 2021-01-06 15:16:15.000 006 13981.45 129.59 54903.57 88888.00 2021-01-06 15:16:16.000 006 13981.64 130.14 54903.38 88888.00 2021-01-06 15:16:17.000 006 13981.53 129.77 54903.73 88888.00 2021-01-06 15:16:18.000 006 13981.70 129.83 54903.71 88888.00 2021-01-06 15:16:19.000 006 13981.85 129.83 54903.60 88888.00 2021-01-06 15:16:20.000 006 13982.46 130.32 54903.61 88888.00 2021-01-06 15:16:21.000 006 13982.38 130.33 54903.60 88888.00 2021-01-06 15:16:22.000 006 13982.39 130.30 54903.81 88888.00 2021-01-06 15:16:23.000 006 13982.44 130.14 54903.94 88888.00 2021-01-06 15:16:24.000 006 13985.70 133.24 54900.87 88888.00 2021-01-06 15:16:25.000 006 13982.96 130.43 54904.19 88888.00 2021-01-06 15:16:26.000 006 13983.67 130.45 54904.22 88888.00 2021-01-06 15:16:27.000 006 13983.63 130.69 54904.15 88888.00 2021-01-06 15:16:28.000 006 13983.74 130.74 54904.25 88888.00 2021-01-06 15:16:29.000 006 13987.05 133.95 54901.29 88888.00 2021-01-06 15:16:30.000 006 13984.22 130.91 54904.44 88888.00 2021-01-06 15:16:31.000 006 13985.24 131.67 54903.77 88888.00 2021-01-06 15:16:32.000 006 13985.21 131.34 54904.48 88888.00 2021-01-06 15:16:33.000 006 13985.23 131.10 54904.83 88888.00 2021-01-06 15:16:34.000 006 13984.95 131.24 54904.73 88888.00 2021-01-06 15:16:35.000 006 13985.10 131.17 54905.00 88888.00 2021-01-06 15:16:36.000 006 13985.04 131.14 54905.21 88888.00 2021-01-06 15:16:37.000 006 13985.22 131.07 54905.30 88888.00 2021-01-06 15:16:38.000 006 13985.81 131.33 54905.26 88888.00 2021-01-06 15:16:39.000 006 13985.51 131.16 54905.62 88888.00 2021-01-06 15:16:40.000 006 13985.56 131.07 54905.53 88888.00 2021-01-06 15:16:41.000 006 13985.34 130.94 54905.78 88888.00 2021-01-06 15:16:42.000 006 13985.35 131.07 54905.83 88888.00 2021-01-06 15:16:43.000 006 13985.40 131.00 54905.83 88888.00 2021-01-06 15:16:44.000 006 13985.25 130.83 54905.88 88888.00 2021-01-06 15:16:45.000 006 13985.56 130.92 54905.93 88888.00 2021-01-06 15:16:46.000 006 13985.36 130.76 54905.73 88888.00 2021-01-06 15:16:47.000 006 13985.17 130.84 54906.10 88888.00 2021-01-06 15:16:48.000 006 13984.90 130.60 54906.25 88888.00 2021-01-06 15:16:49.000 006 13984.84 130.75 54906.19 88888.00 2021-01-06 15:16:50.000 006 13989.12 135.09 54901.86 88888.00 2021-01-06 15:16:51.000 006 13987.78 133.54 54903.18 88888.00 2021-01-06 15:16:52.000 006 13985.44 131.51 54905.37 88888.00 2021-01-06 15:16:53.000 006 13984.58 130.67 54906.12 88888.00 2021-01-06 15:16:54.000 006 13984.50 130.45 54906.11 88888.00 2021-01-06 15:16:55.000 006 13984.41 130.45 54906.16 88888.00 2021-01-06 15:16:56.000 006 13987.35 133.47 54902.99 88888.00 2021-01-06 15:16:57.000 006 13985.00 130.91 54905.87 88888.00 2021-01-06 15:16:58.000 006 13984.37 130.46 54906.02 88888.00 2021-01-06 15:16:59.000 006 13984.25 130.41 54906.04 88888.00 2021-01-06 15:17:00.000 006 13987.47 133.66 54902.67 88888.00 2021-01-06 15:17:01.000 006 13984.05 130.40 54906.17 88888.00 2021-01-06 15:17:02.000 006 13986.99 133.41 54903.08 88888.00 2021-01-06 15:17:03.000 006 13984.41 130.57 54905.96 88888.00 2021-01-06 15:17:04.000 006 13983.95 130.52 54905.77 88888.00 2021-01-06 15:17:05.000 006 13983.95 130.35 54905.93 88888.00 2021-01-06 15:17:06.000 006 13983.44 130.24 54905.92 88888.00 2021-01-06 15:17:07.000 006 13983.10 129.94 54905.90 88888.00 2021-01-06 15:17:08.000 006 13986.11 133.06 54902.70 88888.00 2021-01-06 15:17:09.000 006 13982.88 130.00 54905.60 88888.00 2021-01-06 15:17:10.000 006 13983.20 129.99 54905.62 88888.00 2021-01-06 15:17:11.000 006 13983.01 129.99 54905.58 88888.00 2021-01-06 15:17:12.000 006 13982.66 130.07 54905.10 88888.00 2021-01-06 15:17:13.000 006 13983.03 130.75 54904.51 88888.00 2021-01-06 15:17:14.000 006 13982.51 130.10 54905.09 88888.00 2021-01-06 15:17:15.000 006 13982.33 129.85 54905.02 88888.00 2021-01-06 15:17:16.000 006 13982.78 130.36 54904.83 88888.00 2021-01-06 15:17:17.000 006 13982.27 130.24 54905.00 88888.00 2021-01-06 15:17:18.000 006 13982.21 130.11 54904.95 88888.00 2021-01-06 15:17:19.000 006 13982.41 129.97 54904.84 88888.00 2021-01-06 15:17:20.000 006 13982.23 130.02 54904.92 88888.00 2021-01-06 15:17:21.000 006 13982.54 130.04 54904.77 88888.00 2021-01-06 15:17:22.000 006 13982.51 130.30 54904.66 88888.00 2021-01-06 15:17:23.000 006 13982.73 130.16 54904.89 88888.00 2021-01-06 15:17:24.000 006 13982.76 130.10 54904.70 88888.00 2021-01-06 15:17:25.000 006 13986.07 133.43 54901.50 88888.00 2021-01-06 15:17:26.000 006 13982.71 130.11 54904.88 88888.00 2021-01-06 15:17:27.000 006 13982.96 130.03 54904.89 88888.00 2021-01-06 15:17:28.000 006 13983.69 130.22 54904.90 88888.00 2021-01-06 15:17:29.000 006 13983.38 130.21 54904.72 88888.00 2021-01-06 15:17:30.000 006 13983.53 130.17 54904.70 88888.00 2021-01-06 15:17:31.000 006 13986.34 133.19 54901.58 88888.00 2021-01-06 15:17:32.000 006 13983.26 129.78 54904.87 88888.00 2021-01-06 15:17:33.000 006 13983.42 130.08 54904.81 88888.00 2021-01-06 15:17:34.000 006 13983.50 129.92 54904.93 88888.00 2021-01-06 15:17:35.000 006 13984.01 130.32 54904.78 88888.00 2021-01-06 15:17:36.000 006 13986.55 132.52 54902.54 88888.00 2021-01-06 15:17:37.000 006 13983.35 129.84 54905.00 88888.00 2021-01-06 15:17:38.000 006 13983.30 130.01 54904.81 88888.00 2021-01-06 15:17:39.000 006 13983.11 129.72 54905.06 88888.00 2021-01-06 15:17:40.000 006 13983.26 129.96 54904.83 88888.00 2021-01-06 15:17:41.000 006 13986.75 132.94 54901.86 88888.00 2021-01-06 15:17:42.000 006 13983.17 129.78 54904.99 88888.00 2021-01-06 15:17:43.000 006 13983.14 129.90 54904.91 88888.00 2021-01-06 15:17:44.000 006 13983.18 129.97 54904.86 88888.00 2021-01-06 15:17:45.000 006 13982.98 129.64 54905.10 88888.00 2021-01-06 15:17:46.000 006 13982.80 129.62 54904.98 88888.00 2021-01-06 15:17:47.000 006 13982.77 129.56 54904.91 88888.00 2021-01-06 15:17:48.000 006 13982.93 129.51 54905.06 88888.00 2021-01-06 15:17:49.000 006 13986.66 133.54 54901.03 88888.00 2021-01-06 15:17:50.000 006 13983.53 130.52 54904.32 88888.00 2021-01-06 15:17:51.000 006 13982.17 129.42 54904.99 88888.00 2021-01-06 15:17:52.000 006 13982.41 129.70 54904.65 88888.00 2021-01-06 15:17:53.000 006 13982.84 129.79 54904.73 88888.00 2021-01-06 15:17:54.000 006 13982.31 129.48 54904.97 88888.00 2021-01-06 15:17:55.000 006 13985.47 132.73 54901.65 88888.00 2021-01-06 15:17:56.000 006 13982.35 129.59 54904.79 88888.00 2021-01-06 15:17:57.000 006 13982.31 129.51 54904.85 88888.00 2021-01-06 15:17:58.000 006 13982.38 129.51 54904.96 88888.00 2021-01-06 15:17:59.000 006 13982.82 129.59 54904.81 88888.00 2021-01-06 15:18:00.000 006 13983.01 129.73 54904.74 88888.00 2021-01-06 15:18:01.000 006 13982.56 129.34 54904.81 88888.00 2021-01-06 15:18:02.000 006 13982.74 129.35 54904.96 88888.00 2021-01-06 15:18:03.000 006 13982.92 129.40 54904.72 88888.00 2021-01-06 15:18:04.000 006 13982.89 129.60 54904.76 88888.00 2021-01-06 15:18:05.000 006 13982.95 129.29 54904.94 88888.00 2021-01-06 15:18:06.000 006 13983.58 129.47 54904.86 88888.00 2021-01-06 15:18:07.000 006 13983.20 129.18 54904.98 88888.00 2021-01-06 15:18:08.000 006 13983.18 129.13 54904.90 88888.00 2021-01-06 15:18:09.000 006 13983.13 129.19 54904.95 88888.00 2021-01-06 15:18:10.000 006 13983.18 128.96 54904.90 88888.00 2021-01-06 15:18:11.000 006 13983.15 128.89 54905.01 88888.00 2021-01-06 15:18:12.000 006 13983.11 128.86 54904.99 88888.00 2021-01-06 15:18:13.000 006 13983.23 128.68 54905.08 88888.00 2021-01-06 15:18:14.000 006 13983.13 128.82 54904.78 88888.00 2021-01-06 15:18:15.000 006 13983.40 128.85 54904.68 88888.00 2021-01-06 15:18:16.000 006 13982.97 128.46 54905.10 88888.00 2021-01-06 15:18:17.000 006 13982.98 128.42 54904.89 88888.00 2021-01-06 15:18:18.000 006 13983.69 128.87 54904.79 88888.00 2021-01-06 15:18:19.000 006 13983.18 128.51 54904.97 88888.00 2021-01-06 15:18:20.000 006 13986.08 131.59 54901.64 88888.00 2021-01-06 15:18:21.000 006 13982.75 128.38 54904.65 88888.00 2021-01-06 15:18:22.000 006 13982.68 128.20 54904.93 88888.00 2021-01-06 15:18:23.000 006 13982.63 128.25 54904.74 88888.00 2021-01-06 15:18:24.000 006 13983.03 128.38 54904.46 88888.00 2021-01-06 15:18:25.000 006 13983.00 128.25 54904.62 88888.00 2021-01-06 15:18:26.000 006 13985.52 131.21 54901.54 88888.00 2021-01-06 15:18:27.000 006 13982.40 128.30 54904.18 88888.00 2021-01-06 15:18:28.000 006 13982.20 127.97 54904.54 88888.00 2021-01-06 15:18:29.000 006 13981.94 127.83 54904.61 88888.00 2021-01-06 15:18:30.000 006 13982.14 128.03 54904.24 88888.00 2021-01-06 15:18:31.000 006 13982.60 128.12 54904.09 88888.00 2021-01-06 15:18:32.000 006 13981.79 127.86 54904.38 88888.00 2021-01-06 15:18:33.000 006 13986.21 132.06 54900.25 88888.00 2021-01-06 15:18:34.000 006 13983.40 129.34 54902.87 88888.00 2021-01-06 15:18:35.000 006 13981.54 127.66 54904.44 88888.00 2021-01-06 15:18:36.000 006 13981.52 127.91 54904.27 88888.00 2021-01-06 15:18:37.000 006 13981.28 127.90 54904.21 88888.00 2021-01-06 15:18:38.000 006 13981.72 128.01 54904.16 88888.00 2021-01-06 15:18:39.000 006 13984.36 131.02 54901.08 88888.00 2021-01-06 15:18:40.000 006 13981.33 128.07 54903.97 88888.00 2021-01-06 15:18:41.000 006 13981.29 127.83 54903.83 88888.00 2021-01-06 15:18:42.000 006 13981.11 127.94 54903.99 88888.00 2021-01-06 15:18:43.000 006 13981.55 128.01 54903.82 88888.00 2021-01-06 15:18:44.000 006 13981.43 127.99 54903.80 88888.00 2021-01-06 15:18:45.000 006 13980.97 127.81 54903.87 88888.00 2021-01-06 15:18:46.000 006 13980.73 127.78 54904.01 88888.00 2021-01-06 15:18:47.000 006 13980.76 127.85 54903.89 88888.00 2021-01-06 15:18:48.000 006 13980.66 127.93 54903.67 88888.00 2021-01-06 15:18:49.000 006 13981.00 127.95 54903.63 88888.00 2021-01-06 15:18:50.000 006 13981.06 127.94 54903.62 88888.00 2021-01-06 15:18:51.000 006 13980.61 127.94 54903.47 88888.00 2021-01-06 15:18:52.000 006 13980.10 127.39 54903.58 88888.00 2021-01-06 15:18:53.000 006 13980.08 127.57 54903.38 88888.00 2021-01-06 15:18:54.000 006 13980.02 127.50 54903.36 88888.00 2021-01-06 15:18:55.000 006 13980.32 127.65 54903.11 88888.00 2021-01-06 15:18:56.000 006 13980.29 127.66 54903.30 88888.00 2021-01-06 15:18:57.000 006 13979.84 127.31 54903.02 88888.00 2021-01-06 15:18:58.000 006 13979.82 127.22 54903.08 88888.00 2021-01-06 15:18:59.000 006 13979.45 127.13 54903.09 88888.00 2021-01-06 15:19:00.000 006 13979.39 127.13 54903.10 88888.00 2021-01-06 15:19:01.000 006 13979.65 127.29 54902.90 88888.00 2021-01-06 15:19:02.000 006 13980.16 127.89 54902.13 88888.00 2021-01-06 15:19:03.000 006 13979.71 127.26 54902.77 88888.00 2021-01-06 15:19:04.000 006 13982.55 130.52 54899.64 88888.00 2021-01-06 15:19:05.000 006 13979.80 127.34 54902.45 88888.00 2021-01-06 15:19:06.000 006 13979.54 127.40 54902.62 88888.00 2021-01-06 15:19:07.000 006 13979.59 127.55 54902.60 88888.00 2021-01-06 15:19:08.000 006 13980.14 127.78 54902.45 88888.00 2021-01-06 15:19:09.000 006 13982.66 130.69 54899.46 88888.00 2021-01-06 15:19:10.000 006 13979.51 127.66 54902.54 88888.00 2021-01-06 15:19:11.000 006 13979.43 127.54 54902.42 88888.00 2021-01-06 15:19:12.000 006 13979.78 127.99 54902.27 88888.00 2021-01-06 15:19:13.000 006 13979.65 127.82 54902.10 88888.00 2021-01-06 15:19:14.000 006 13980.09 128.13 54902.14 88888.00 2021-01-06 15:19:15.000 006 13979.96 128.30 54902.10 88888.00 2021-01-06 15:19:16.000 006 13979.62 128.09 54902.17 88888.00 2021-01-06 15:19:17.000 006 13979.37 128.06 54902.19 88888.00 2021-01-06 15:19:18.000 006 13979.38 128.29 54902.03 88888.00 2021-01-06 15:19:19.000 006 13979.42 128.44 54901.73 88888.00 2021-01-06 15:19:20.000 006 13982.35 131.39 54898.80 88888.00 2021-01-06 15:19:21.000 006 13979.61 128.57 54902.07 88888.00 2021-01-06 15:19:22.000 006 13979.20 128.41 54902.15 88888.00 2021-01-06 15:19:23.000 006 13979.70 128.92 54901.66 88888.00 2021-01-06 15:19:24.000 006 13978.93 128.25 54901.87 88888.00 2021-01-06 15:19:25.000 006 13981.87 131.49 54898.80 88888.00 2021-01-06 15:19:26.000 006 13978.80 128.44 54901.88 88888.00 2021-01-06 15:19:27.000 006 13979.24 128.75 54901.75 88888.00 2021-01-06 15:19:28.000 006 13979.22 128.76 54901.75 88888.00 2021-01-06 15:19:29.000 006 13978.92 128.83 54901.69 88888.00 2021-01-06 15:19:30.000 006 13978.76 128.76 54901.56 88888.00 2021-01-06 15:19:31.000 006 13978.81 128.75 54901.82 88888.00 2021-01-06 15:19:32.000 006 13978.81 128.88 54901.71 88888.00 2021-01-06 15:19:33.000 006 13978.84 129.06 54901.71 88888.00 2021-01-06 15:19:34.000 006 13979.25 129.09 54901.81 88888.00 2021-01-06 15:19:35.000 006 13979.06 128.94 54901.91 88888.00 2021-01-06 15:19:36.000 006 13979.20 128.85 54901.84 88888.00 2021-01-06 15:19:37.000 006 13979.21 128.99 54901.95 88888.00 2021-01-06 15:19:38.000 006 13979.65 129.16 54901.90 88888.00 2021-01-06 15:19:39.000 006 13980.11 129.06 54901.85 88888.00 2021-01-06 15:19:40.000 006 13980.46 129.41 54901.77 88888.00 2021-01-06 15:19:41.000 006 13980.14 129.17 54901.92 88888.00 2021-01-06 15:19:42.000 006 13980.20 129.18 54901.91 88888.00 2021-01-06 15:19:43.000 006 13980.39 129.13 54901.93 88888.00 2021-01-06 15:19:44.000 006 13981.25 129.81 54901.79 88888.00 2021-01-06 15:19:45.000 006 13980.63 129.26 54902.00 88888.00 2021-01-06 15:19:46.000 006 13981.33 129.38 54901.92 88888.00 2021-01-06 15:19:47.000 006 13981.05 129.46 54902.07 88888.00 2021-01-06 15:19:48.000 006 13981.09 129.30 54902.06 88888.00 2021-01-06 15:19:49.000 006 13980.88 129.08 54902.26 88888.00 2021-01-06 15:19:50.000 006 13984.07 132.39 54899.01 88888.00 2021-01-06 15:19:51.000 006 13980.98 129.24 54902.36 88888.00 2021-01-06 15:19:52.000 006 13981.62 129.51 54902.49 88888.00 2021-01-06 15:19:53.000 006 13981.64 129.63 54902.41 88888.00 2021-01-06 15:19:54.000 006 13981.08 129.53 54902.45 88888.00 2021-01-06 15:19:55.000 006 13981.31 129.57 54902.49 88888.00 2021-01-06 15:19:56.000 006 13984.34 132.61 54899.36 88888.00 2021-01-06 15:19:57.000 006 13981.28 129.82 54902.39 88888.00 2021-01-06 15:19:58.000 006 13981.40 129.83 54902.45 88888.00 2021-01-06 15:19:59.000 006 13981.43 129.77 54902.64 88888.00 2021-01-06 15:20:00.000 006 13981.39 129.96 54902.46 88888.00 2021-01-06 15:20:01.000 006 13981.52 129.60 54902.77 88888.00 2021-01-06 15:20:02.000 006 13982.99 131.03 54901.67 88888.00 2021-01-06 15:20:03.000 006 13981.90 130.00 54902.08 88888.00 2021-01-06 15:20:04.000 006 13982.22 130.03 54902.43 88888.00 2021-01-06 15:20:05.000 006 13981.94 129.85 54902.69 88888.00 2021-01-06 15:20:06.000 006 13981.81 129.65 54902.66 88888.00 2021-01-06 15:20:07.000 006 13981.59 129.70 54902.72 88888.00 2021-01-06 15:20:08.000 006 13984.44 132.54 54899.67 88888.00 2021-01-06 15:20:09.000 006 13981.53 129.56 54902.79 88888.00 2021-01-06 15:20:10.000 006 13981.66 129.35 54902.88 88888.00 2021-01-06 15:20:11.000 006 13982.02 129.70 54902.71 88888.00 2021-01-06 15:20:12.000 006 13981.71 129.49 54902.73 88888.00 2021-01-06 15:20:13.000 006 13981.25 129.30 54902.68 88888.00 2021-01-06 15:20:14.000 006 13981.35 129.03 54903.00 88888.00 2021-01-06 15:20:15.000 006 13984.20 132.48 54899.67 88888.00 2021-01-06 15:20:16.000 006 13981.30 129.32 54902.83 88888.00 2021-01-06 15:20:17.000 006 13981.51 129.47 54902.66 88888.00 2021-01-06 15:20:18.000 006 13981.65 129.57 54902.72 88888.00 2021-01-06 15:20:19.000 006 13980.99 129.26 54902.83 88888.00 2021-01-06 15:20:20.000 006 13981.09 129.34 54902.81 88888.00 2021-01-06 15:20:21.000 006 13983.78 132.36 54899.66 88888.00 2021-01-06 15:20:22.000 006 13980.84 129.28 54902.73 88888.00 2021-01-06 15:20:23.000 006 13980.91 129.41 54902.70 88888.00 2021-01-06 15:20:24.000 006 13981.23 129.64 54902.64 88888.00 2021-01-06 15:20:25.000 006 13981.19 129.69 54902.53 88888.00 2021-01-06 15:20:26.000 006 13981.07 129.62 54902.76 88888.00 2021-01-06 15:20:27.000 006 13984.25 132.70 54899.63 88888.00 2021-01-06 15:20:28.000 006 13981.33 129.83 54902.70 88888.00 2021-01-06 15:20:29.000 006 13981.94 129.87 54902.74 88888.00 2021-01-06 15:20:30.000 006 13981.94 129.91 54902.68 88888.00 2021-01-06 15:20:31.000 006 13981.85 129.88 54902.68 88888.00 2021-01-06 15:20:32.000 006 13981.61 129.70 54902.88 88888.00 2021-01-06 15:20:33.000 006 13981.70 129.70 54902.87 88888.00 2021-01-06 15:20:34.000 006 13982.02 129.84 54902.66 88888.00 2021-01-06 15:20:35.000 006 13981.83 129.54 54902.81 88888.00 2021-01-06 15:20:36.000 006 13982.47 129.92 54902.51 88888.00 2021-01-06 15:20:37.000 006 13985.09 132.40 54899.70 88888.00 2021-01-06 15:20:38.000 006 13981.77 129.55 54902.67 88888.00 2021-01-06 15:20:39.000 006 13981.62 129.04 54903.06 88888.00 2021-01-06 15:20:40.000 006 13981.50 128.98 54902.84 88888.00 2021-01-06 15:20:41.000 006 13981.62 129.07 54902.77 88888.00 2021-01-06 15:20:42.000 006 13982.07 129.24 54902.67 88888.00 2021-01-06 15:20:43.000 006 13984.97 132.24 54899.69 88888.00 2021-01-06 15:20:44.000 006 13981.26 128.78 54902.81 88888.00 2021-01-06 15:20:45.000 006 13981.17 128.53 54902.86 88888.00 2021-01-06 15:20:46.000 006 13981.22 128.69 54902.85 88888.00 2021-01-06 15:20:47.000 006 13984.16 131.76 54899.48 88888.00 2021-01-06 15:20:48.000 006 13981.25 128.72 54902.71 88888.00 2021-01-06 15:20:49.000 006 13981.50 128.78 54902.59 88888.00 2021-01-06 15:20:50.000 006 13981.09 128.47 54902.79 88888.00 2021-01-06 15:20:51.000 006 13980.89 128.36 54902.88 88888.00 2021-01-06 15:20:52.000 006 13981.01 128.56 54902.48 88888.00 2021-01-06 15:20:53.000 006 13983.92 131.50 54899.42 88888.00 2021-01-06 15:20:54.000 006 13981.57 128.66 54902.50 88888.00 2021-01-06 15:20:55.000 006 13981.08 128.42 54902.78 88888.00 2021-01-06 15:20:56.000 006 13981.48 128.70 54902.50 88888.00 2021-01-06 15:20:57.000 006 13981.19 128.41 54902.68 88888.00 2021-01-06 15:20:58.000 006 13981.18 128.52 54902.59 88888.00 2021-01-06 15:20:59.000 006 13981.39 128.65 54902.63 88888.00 2021-01-06 15:21:00.000 006 13981.55 128.55 54902.68 88888.00 2021-01-06 15:21:01.000 006 13982.50 129.19 54902.32 88888.00 2021-01-06 15:21:02.000 006 13985.02 131.95 54899.62 88888.00 2021-01-06 15:21:03.000 006 13982.30 128.91 54902.80 88888.00 2021-01-06 15:21:04.000 006 13982.43 129.39 54902.70 88888.00 2021-01-06 15:21:05.000 006 13982.70 129.11 54902.91 88888.00 2021-01-06 15:21:06.000 006 13982.98 129.22 54903.08 88888.00 2021-01-06 15:21:07.000 006 13986.83 132.75 54899.98 88888.00 2021-01-06 15:21:08.000 006 13983.75 129.45 54903.18 88888.00 2021-01-06 15:21:09.000 006 13983.71 129.81 54903.24 88888.00 2021-01-06 15:21:10.000 006 13984.05 129.65 54903.41 88888.00 2021-01-06 15:21:11.000 006 13984.22 129.76 54903.60 88888.00 2021-01-06 15:21:12.000 006 13983.93 129.24 54904.19 88888.00 2021-01-06 15:21:13.000 006 13984.72 129.84 54903.64 88888.00 2021-01-06 15:21:14.000 006 13984.87 129.58 54903.81 88888.00 2021-01-06 15:21:15.000 006 13985.00 129.81 54904.08 88888.00 2021-01-06 15:21:16.000 006 13984.91 129.68 54904.11 88888.00 2021-01-06 15:21:17.000 006 13985.02 129.79 54903.99 88888.00 2021-01-06 15:21:18.000 006 13988.08 132.67 54901.23 88888.00 2021-01-06 15:21:19.000 006 13985.85 129.75 54904.39 88888.00 2021-01-06 15:21:20.000 006 13985.64 129.70 54904.30 88888.00 2021-01-06 15:21:21.000 006 13985.33 129.26 54904.46 88888.00 2021-01-06 15:21:22.000 006 13985.08 129.19 54904.60 88888.00 2021-01-06 15:21:23.000 006 13985.13 129.02 54904.71 88888.00 2021-01-06 15:21:24.000 006 13985.12 128.76 54904.70 88888.00 2021-01-06 15:21:25.000 006 13984.77 128.49 54904.63 88888.00 2021-01-06 15:21:26.000 006 13984.95 128.57 54904.76 88888.00 2021-01-06 15:21:27.000 006 13984.54 128.55 54904.89 88888.00 2021-01-06 15:21:28.000 006 13984.20 128.33 54904.68 88888.00 2021-01-06 15:21:29.000 006 13983.95 128.09 54904.85 88888.00 2021-01-06 15:21:30.000 006 13983.64 128.00 54904.85 88888.00 2021-01-06 15:21:31.000 006 13983.24 127.86 54904.80 88888.00 2021-01-06 15:21:32.000 006 13983.48 127.91 54904.68 88888.00 2021-01-06 15:21:33.000 006 13985.57 130.72 54900.65 88888.00 2021-01-06 15:21:34.000 006 13982.87 127.74 54904.62 88888.00 2021-01-06 15:21:35.000 006 13982.48 127.57 54904.65 88888.00 2021-01-06 15:21:36.000 006 13981.88 127.61 54904.79 88888.00 2021-01-06 15:21:37.000 006 13981.96 127.64 54904.39 88888.00 2021-01-06 15:21:38.000 006 13982.08 127.90 54904.25 88888.00 2021-01-06 15:21:39.000 006 13985.29 131.23 54900.97 88888.00 2021-01-06 15:21:40.000 006 13981.67 127.83 54904.15 88888.00 2021-01-06 15:21:41.000 006 13981.45 127.75 54904.31 88888.00 2021-01-06 15:21:42.000 006 13981.51 128.01 54903.97 88888.00 2021-01-06 15:21:43.000 006 13981.47 127.91 54904.05 88888.00 2021-01-06 15:21:44.000 006 13981.41 128.06 54904.12 88888.00 2021-01-06 15:21:45.000 006 13981.77 128.24 54904.00 88888.00 2021-01-06 15:21:46.000 006 13981.85 128.13 54903.88 88888.00 2021-01-06 15:21:47.000 006 13986.07 132.55 54899.51 88888.00 2021-01-06 15:21:48.000 006 13985.16 130.86 54901.64 88888.00 2021-01-06 15:21:49.000 006 13982.47 128.28 54903.98 88888.00 2021-01-06 15:21:50.000 006 13982.64 128.34 54904.11 88888.00 2021-01-06 15:21:51.000 006 13983.77 128.88 54903.75 88888.00 2021-01-06 15:21:52.000 006 13983.52 128.57 54904.04 88888.00 2021-01-06 15:21:53.000 006 13986.62 131.54 54901.05 88888.00 2021-01-06 15:21:54.000 006 13984.72 129.14 54903.72 88888.00 2021-01-06 15:21:55.000 006 13984.32 128.75 54904.20 88888.00 2021-01-06 15:21:56.000 006 13984.34 128.48 54904.39 88888.00 2021-01-06 15:21:57.000 006 13985.25 128.70 54904.31 88888.00 2021-01-06 15:21:58.000 006 13985.20 128.89 54904.42 88888.00 2021-01-06 15:21:59.000 006 13985.25 128.33 54904.55 88888.00 2021-01-06 15:22:00.000 006 13985.21 128.52 54904.72 88888.00 2021-01-06 15:22:01.000 006 13985.19 128.53 54904.57 88888.00 2021-01-06 15:22:02.000 006 13985.12 128.18 54904.74 88888.00 2021-01-06 15:22:03.000 006 13985.33 128.34 54904.66 88888.00 2021-01-06 15:22:04.000 006 13985.75 128.40 54904.76 88888.00 2021-01-06 15:22:05.000 006 13985.11 128.11 54904.98 88888.00 2021-01-06 15:22:06.000 006 13984.95 128.19 54904.92 88888.00 2021-01-06 15:22:07.000 006 13984.96 128.06 54905.05 88888.00 2021-01-06 15:22:08.000 006 13984.80 128.21 54904.85 88888.00 2021-01-06 15:22:09.000 006 13984.77 127.87 54904.88 88888.00 2021-01-06 15:22:10.000 006 13984.95 128.07 54904.83 88888.00 2021-01-06 15:22:11.000 006 13984.97 127.98 54904.76 88888.00 2021-01-06 15:22:12.000 006 13984.45 128.03 54904.83 88888.00 2021-01-06 15:22:13.000 006 13984.15 127.57 54905.11 88888.00 2021-01-06 15:22:14.000 006 13984.35 127.66 54904.85 88888.00 2021-01-06 15:22:15.000 006 13984.03 127.82 54904.86 88888.00 2021-01-06 15:22:16.000 006 13984.10 127.72 54904.70 88888.00 2021-01-06 15:22:17.000 006 13983.65 127.65 54905.00 88888.00 2021-01-06 15:22:18.000 006 13986.66 130.85 54901.79 88888.00 2021-01-06 15:22:19.000 006 13983.08 127.49 54905.05 88888.00 2021-01-06 15:22:20.000 006 13982.69 127.34 54905.09 88888.00 2021-01-06 15:22:21.000 006 13982.53 127.51 54904.78 88888.00 2021-01-06 15:22:22.000 006 13983.15 128.01 54904.59 88888.00 2021-01-06 15:22:23.000 006 13985.49 131.02 54901.71 88888.00 2021-01-06 15:22:24.000 006 13982.48 127.92 54904.70 88888.00 2021-01-06 15:22:25.000 006 13982.07 127.72 54904.72 88888.00 2021-01-06 15:22:26.000 006 13981.99 127.83 54904.70 88888.00 2021-01-06 15:22:27.000 006 13982.18 127.90 54904.42 88888.00 2021-01-06 15:22:28.000 006 13982.09 127.99 54904.50 88888.00 2021-01-06 15:22:29.000 006 13982.22 127.96 54904.57 88888.00 2021-01-06 15:22:30.000 006 13981.87 127.80 54904.52 88888.00 2021-01-06 15:22:31.000 006 13981.71 127.96 54904.52 88888.00 2021-01-06 15:22:32.000 006 13982.02 128.02 54904.42 88888.00 2021-01-06 15:22:33.000 006 13981.99 127.72 54904.60 88888.00 2021-01-06 15:22:34.000 006 13984.97 130.68 54901.52 88888.00 2021-01-06 15:22:35.000 006 13982.37 127.96 54904.25 88888.00 2021-01-06 15:22:36.000 006 13982.57 127.76 54904.36 88888.00 2021-01-06 15:22:37.000 006 13982.46 127.77 54904.42 88888.00 2021-01-06 15:22:38.000 006 13982.50 127.56 54904.38 88888.00 2021-01-06 15:22:39.000 006 13982.76 127.76 54904.32 88888.00 2021-01-06 15:22:40.000 006 13986.50 130.96 54900.99 88888.00 2021-01-06 15:22:41.000 006 13983.49 127.79 54904.22 88888.00 2021-01-06 15:22:42.000 006 13983.49 127.83 54904.03 88888.00 2021-01-06 15:22:43.000 006 13983.41 127.62 54904.32 88888.00 2021-01-06 15:22:44.000 006 13983.76 127.78 54904.34 88888.00 2021-01-06 15:22:45.000 006 13983.90 127.77 54904.29 88888.00 2021-01-06 15:22:46.000 006 13983.93 127.67 54904.16 88888.00 2021-01-06 15:22:47.000 006 13984.83 128.09 54904.09 88888.00 2021-01-06 15:22:48.000 006 13984.27 127.83 54904.40 88888.00 2021-01-06 15:22:49.000 006 13984.57 127.73 54904.48 88888.00 2021-01-06 15:22:50.000 006 13984.56 128.02 54904.41 88888.00 2021-01-06 15:22:51.000 006 13984.76 128.13 54904.32 88888.00 2021-01-06 15:22:52.000 006 13984.67 127.97 54904.38 88888.00 2021-01-06 15:22:53.000 006 13984.92 128.12 54904.70 88888.00 2021-01-06 15:22:54.000 006 13985.45 128.36 54904.73 88888.00 2021-01-06 15:22:55.000 006 13984.81 127.94 54904.68 88888.00 2021-01-06 15:22:56.000 006 13985.04 128.31 54904.74 88888.00 2021-01-06 15:22:57.000 006 13984.87 128.26 54904.77 88888.00 2021-01-06 15:22:58.000 006 13984.93 128.32 54904.95 88888.00 2021-01-06 15:22:59.000 006 13985.01 128.39 54905.02 88888.00 2021-01-06 15:23:00.000 006 13984.75 128.29 54905.15 88888.00 2021-01-06 15:23:01.000 006 13985.04 128.45 54904.97 88888.00 2021-01-06 15:23:02.000 006 13984.67 128.30 54905.11 88888.00 2021-01-06 15:23:03.000 006 13984.41 128.28 54905.03 88888.00 2021-01-06 15:23:04.000 006 13984.54 128.52 54905.28 88888.00 2021-01-06 15:23:05.000 006 13987.19 130.88 54903.41 88888.00 2021-01-06 15:23:06.000 006 13984.77 128.64 54905.10 88888.00 2021-01-06 15:23:07.000 006 13984.46 128.31 54905.32 88888.00 2021-01-06 15:23:08.000 006 13984.04 128.35 54905.37 88888.00 2021-01-06 15:23:09.000 006 13984.17 128.30 54905.21 88888.00 2021-01-06 15:23:10.000 006 13987.02 131.45 54901.98 88888.00 2021-01-06 15:23:11.000 006 13983.94 128.41 54905.21 88888.00 2021-01-06 15:23:12.000 006 13984.41 128.52 54905.13 88888.00 2021-01-06 15:23:13.000 006 13983.81 128.06 54905.37 88888.00 2021-01-06 15:23:14.000 006 13983.87 128.25 54905.28 88888.00 2021-01-06 15:23:15.000 006 13983.59 128.54 54904.97 88888.00 2021-01-06 15:23:16.000 006 13983.71 128.24 54905.25 88888.00 2021-01-06 15:23:17.000 006 13983.40 127.80 54905.33 88888.00 2021-01-06 15:23:18.000 006 13983.48 127.97 54905.17 88888.00 2021-01-06 15:23:19.000 006 13983.94 128.03 54905.25 88888.00 2021-01-06 15:23:20.000 006 13983.42 127.72 54905.27 88888.00 2021-01-06 15:23:21.000 006 13983.61 127.55 54905.42 88888.00 2021-01-06 15:23:22.000 006 13983.81 127.66 54905.20 88888.00 2021-01-06 15:23:23.000 006 13983.85 127.54 54905.30 88888.00 2021-01-06 15:23:24.000 006 13984.08 127.67 54905.22 88888.00 2021-01-06 15:23:25.000 006 13984.47 127.57 54905.24 88888.00 2021-01-06 15:23:26.000 006 13984.52 127.75 54905.34 88888.00 2021-01-06 15:23:27.000 006 13984.61 127.37 54905.35 88888.00 2021-01-06 15:23:28.000 006 13984.95 127.58 54905.25 88888.00 2021-01-06 15:23:29.000 006 13987.99 130.52 54902.25 88888.00 2021-01-06 15:23:30.000 006 13985.68 127.69 54905.33 88888.00 2021-01-06 15:23:31.000 006 13985.85 127.60 54905.39 88888.00 2021-01-06 15:23:32.000 006 13985.75 127.37 54905.56 88888.00 2021-01-06 15:23:33.000 006 13985.56 127.32 54905.44 88888.00 2021-01-06 15:23:34.000 006 13985.65 127.37 54905.52 88888.00 2021-01-06 15:23:35.000 006 13988.83 130.37 54902.58 88888.00 2021-01-06 15:23:36.000 006 13985.70 127.18 54905.76 88888.00 2021-01-06 15:23:37.000 006 13986.26 127.53 54905.64 88888.00 2021-01-06 15:23:38.000 006 13985.99 127.42 54905.70 88888.00 2021-01-06 15:23:39.000 006 13986.05 127.23 54905.75 88888.00 2021-01-06 15:23:40.000 006 13985.87 127.29 54905.90 88888.00 2021-01-06 15:23:41.000 006 13985.62 127.13 54905.91 88888.00 2021-01-06 15:23:42.000 006 13985.68 127.25 54905.84 88888.00 2021-01-06 15:23:43.000 006 13986.23 127.65 54905.19 88888.00 2021-01-06 15:23:44.000 006 13985.96 127.32 54905.82 88888.00 2021-01-06 15:23:45.000 006 13985.63 127.07 54905.73 88888.00 2021-01-06 15:23:46.000 006 13985.03 127.02 54905.84 88888.00 2021-01-06 15:23:47.000 006 13985.09 126.91 54905.74 88888.00 2021-01-06 15:23:48.000 006 13985.12 127.14 54905.81 88888.00 2021-01-06 15:23:49.000 006 13985.09 127.22 54905.79 88888.00 2021-01-06 15:23:50.000 006 13985.39 127.19 54905.65 88888.00 2021-01-06 15:23:51.000 006 13984.62 127.00 54905.89 88888.00 2021-01-06 15:23:52.000 006 13984.70 127.09 54905.74 88888.00 2021-01-06 15:23:53.000 006 13984.39 127.16 54905.79 88888.00 2021-01-06 15:23:54.000 006 13984.28 127.21 54905.76 88888.00 2021-01-06 15:23:55.000 006 13984.38 127.51 54905.43 88888.00 2021-01-06 15:23:56.000 006 13984.57 127.49 54905.60 88888.00 2021-01-06 15:23:57.000 006 13984.11 127.43 54905.66 88888.00 2021-01-06 15:23:58.000 006 13983.77 127.37 54905.72 88888.00 2021-01-06 15:23:59.000 006 13983.93 127.46 54905.64 88888.00 2021-01-06 15:24:00.000 006 13986.87 130.52 54902.58 88888.00 2021-01-06 15:24:01.000 006 13983.89 127.37 54905.49 88888.00 2021-01-06 15:24:02.000 006 13984.20 127.53 54905.74 88888.00 2021-01-06 15:24:03.000 006 13983.91 127.19 54905.61 88888.00 2021-01-06 15:24:04.000 006 13984.52 128.17 54905.03 88888.00 2021-01-06 15:24:05.000 006 13986.87 130.14 54902.49 88888.00 2021-01-06 15:24:06.000 006 13984.09 127.15 54905.52 88888.00 2021-01-06 15:24:07.000 006 13983.89 127.00 54905.74 88888.00 2021-01-06 15:24:08.000 006 13984.44 127.11 54905.59 88888.00 2021-01-06 15:24:09.000 006 13984.50 126.99 54905.52 88888.00 2021-01-06 15:24:10.000 006 13984.32 127.04 54905.42 88888.00 2021-01-06 15:24:11.000 006 13984.14 126.80 54905.43 88888.00 2021-01-06 15:24:12.000 006 13984.00 126.61 54905.63 88888.00 2021-01-06 15:24:13.000 006 13984.09 126.66 54905.35 88888.00 2021-01-06 15:24:14.000 006 13984.05 126.69 54905.41 88888.00 2021-01-06 15:24:15.000 006 13984.46 126.74 54905.30 88888.00 2021-01-06 15:24:16.000 006 13984.19 126.52 54905.32 88888.00 2021-01-06 15:24:17.000 006 13984.03 126.28 54905.48 88888.00 2021-01-06 15:24:18.000 006 13984.14 126.24 54905.51 88888.00 2021-01-06 15:24:19.000 006 13984.08 126.30 54905.43 88888.00 2021-01-06 15:24:20.000 006 13983.94 126.12 54905.25 88888.00 2021-01-06 15:24:21.000 006 13984.23 126.61 54904.91 88888.00 2021-01-06 15:24:22.000 006 13984.16 126.38 54905.27 88888.00 2021-01-06 15:24:23.000 006 13983.94 126.04 54905.30 88888.00 2021-01-06 15:24:24.000 006 13984.08 126.39 54905.23 88888.00 2021-01-06 15:24:25.000 006 13987.66 130.04 54901.14 88888.00 2021-01-06 15:24:26.000 006 13984.38 126.41 54905.09 88888.00 2021-01-06 15:24:27.000 006 13984.49 126.57 54905.15 88888.00 2021-01-06 15:24:28.000 006 13984.26 126.27 54905.15 88888.00 2021-01-06 15:24:29.000 006 13984.14 126.14 54905.31 88888.00 2021-01-06 15:24:30.000 006 13984.30 126.35 54905.15 88888.00 2021-01-06 15:24:31.000 006 13987.23 129.32 54902.05 88888.00 2021-01-06 15:24:32.000 006 13984.21 126.14 54905.14 88888.00 2021-01-06 15:24:33.000 006 13984.55 126.48 54905.22 88888.00 2021-01-06 15:24:34.000 006 13984.75 126.47 54905.30 88888.00 2021-01-06 15:24:35.000 006 13984.55 126.47 54905.25 88888.00 2021-01-06 15:24:36.000 006 13987.22 129.43 54902.23 88888.00 2021-01-06 15:24:37.000 006 13984.08 126.39 54905.32 88888.00 2021-01-06 15:24:38.000 006 13984.26 126.41 54905.42 88888.00 2021-01-06 15:24:39.000 006 13984.09 126.47 54905.30 88888.00 2021-01-06 15:24:40.000 006 13984.76 126.92 54905.16 88888.00 2021-01-06 15:24:41.000 006 13984.15 126.64 54905.30 88888.00 2021-01-06 15:24:42.000 006 13984.04 126.59 54905.25 88888.00 2021-01-06 15:24:43.000 006 13984.22 126.66 54905.26 88888.00 2021-01-06 15:24:44.000 006 13984.05 126.54 54905.41 88888.00 2021-01-06 15:24:45.000 006 13984.17 126.75 54905.18 88888.00 2021-01-06 15:24:46.000 006 13983.95 126.52 54905.41 88888.00 2021-01-06 15:24:47.000 006 13984.40 126.74 54905.36 88888.00 2021-01-06 15:24:48.000 006 13984.26 126.71 54905.36 88888.00 2021-01-06 15:24:49.000 006 13984.23 126.57 54905.46 88888.00 2021-01-06 15:24:50.000 006 13984.34 126.79 54905.16 88888.00 2021-01-06 15:24:51.000 006 13984.31 126.42 54905.57 88888.00 2021-01-06 15:24:52.000 006 13984.96 126.76 54905.41 88888.00 2021-01-06 15:24:53.000 006 13984.85 126.91 54905.50 88888.00 2021-01-06 15:24:54.000 006 13984.54 126.72 54905.50 88888.00 2021-01-06 15:24:55.000 006 13984.55 126.64 54905.46 88888.00 2021-01-06 15:24:56.000 006 13986.81 129.06 54902.99 88888.00 2021-01-06 15:24:57.000 006 13984.76 126.67 54905.67 88888.00 2021-01-06 15:24:58.000 006 13985.29 126.69 54905.57 88888.00 2021-01-06 15:24:59.000 006 13985.48 126.97 54905.41 88888.00 2021-01-06 15:25:00.000 006 13985.10 126.64 54905.44 88888.00 2021-01-06 15:25:01.000 006 13990.52 131.71 54901.05 88888.00 2021-01-06 15:25:02.000 006 13985.52 127.20 54905.27 88888.00 2021-01-06 15:25:03.000 006 13984.95 126.63 54905.56 88888.00 2021-01-06 15:25:04.000 006 13985.10 126.69 54905.65 88888.00 2021-01-06 15:25:05.000 006 13985.40 126.99 54905.56 88888.00 2021-01-06 15:25:06.000 006 13984.91 126.77 54905.76 88888.00 2021-01-06 15:25:07.000 006 13987.79 129.64 54902.65 88888.00 2021-01-06 15:25:08.000 006 13984.80 126.70 54905.86 88888.00 2021-01-06 15:25:09.000 006 13984.60 126.49 54905.99 88888.00 2021-01-06 15:25:10.000 006 13984.58 126.49 54905.82 88888.00 2021-01-06 15:25:11.000 006 13984.87 126.72 54905.86 88888.00 2021-01-06 15:25:12.000 006 13984.80 126.53 54905.80 88888.00 2021-01-06 15:25:13.000 006 13984.63 126.65 54905.68 88888.00 2021-01-06 15:25:14.000 006 13984.47 126.55 54905.73 88888.00 2021-01-06 15:25:15.000 006 13984.20 126.48 54905.84 88888.00 2021-01-06 15:25:16.000 006 13984.21 126.61 54905.76 88888.00 2021-01-06 15:25:17.000 006 13987.73 129.87 54902.60 88888.00 2021-01-06 15:25:18.000 006 13984.52 126.73 54905.78 88888.00 2021-01-06 15:25:19.000 006 13984.30 126.71 54905.72 88888.00 2021-01-06 15:25:20.000 006 13984.29 126.89 54905.74 88888.00 2021-01-06 15:25:21.000 006 13984.40 126.63 54905.72 88888.00 2021-01-06 15:25:22.000 006 13984.30 126.59 54905.78 88888.00 2021-01-06 15:25:23.000 006 13987.89 130.15 54902.36 88888.00 2021-01-06 15:25:24.000 006 13984.76 126.80 54905.81 88888.00 2021-01-06 15:25:25.000 006 13984.71 126.80 54905.68 88888.00 2021-01-06 15:25:26.000 006 13984.59 127.12 54905.47 88888.00 2021-01-06 15:25:27.000 006 13984.50 126.88 54905.57 88888.00 2021-01-06 15:25:28.000 006 13984.59 126.82 54905.65 88888.00 2021-01-06 15:25:29.000 006 13984.85 126.98 54905.51 88888.00 2021-01-06 15:25:30.000 006 13985.28 127.19 54905.60 88888.00 2021-01-06 15:25:31.000 006 13984.85 127.02 54905.62 88888.00 2021-01-06 15:25:32.000 006 13988.13 130.37 54902.86 88888.00 2021-01-06 15:25:33.000 006 13985.14 127.02 54905.67 88888.00 2021-01-06 15:25:34.000 006 13985.11 127.15 54905.60 88888.00 2021-01-06 15:25:35.000 006 13985.04 127.12 54905.76 88888.00 2021-01-06 15:25:36.000 006 13985.51 127.62 54905.74 88888.00 2021-01-06 15:25:37.000 006 13985.44 127.26 54905.88 88888.00 2021-01-06 15:25:38.000 006 13988.61 130.67 54902.59 88888.00 2021-01-06 15:25:39.000 006 13985.46 127.34 54905.80 88888.00 2021-01-06 15:25:40.000 006 13985.39 127.24 54905.86 88888.00 2021-01-06 15:25:41.000 006 13985.59 127.32 54905.98 88888.00 2021-01-06 15:25:42.000 006 13986.01 127.56 54906.05 88888.00 2021-01-06 15:25:43.000 006 13985.72 127.43 54906.01 88888.00 2021-01-06 15:25:44.000 006 13985.88 127.62 54906.02 88888.00 2021-01-06 15:25:45.000 006 13985.72 127.39 54906.02 88888.00 2021-01-06 15:25:46.000 006 13985.89 127.46 54906.05 88888.00 2021-01-06 15:25:47.000 006 13985.89 127.53 54906.08 88888.00 2021-01-06 15:25:48.000 006 13989.46 130.86 54902.88 88888.00 2021-01-06 15:25:49.000 006 13986.36 127.42 54906.35 88888.00 2021-01-06 15:25:50.000 006 13986.24 127.51 54906.28 88888.00 2021-01-06 15:25:51.000 006 13986.37 127.68 54906.41 88888.00 2021-01-06 15:25:52.000 006 13986.35 127.89 54906.16 88888.00 2021-01-06 15:25:53.000 006 13989.04 130.17 54903.72 88888.00 2021-01-06 15:25:54.000 006 13986.58 127.75 54906.43 88888.00 2021-01-06 15:25:55.000 006 13986.96 127.70 54906.42 88888.00 2021-01-06 15:25:56.000 006 13986.69 127.73 54906.50 88888.00 2021-01-06 15:25:57.000 006 13986.46 127.62 54906.55 88888.00 2021-01-06 15:25:58.000 006 13986.48 127.47 54906.52 88888.00 2021-01-06 15:25:59.000 006 13986.56 127.55 54906.79 88888.00 2021-01-06 15:26:00.000 006 13986.55 127.65 54906.62 88888.00 2021-01-06 15:26:01.000 006 13986.93 127.93 54906.39 88888.00 2021-01-06 15:26:02.000 006 13986.45 127.65 54906.76 88888.00 2021-01-06 15:26:03.000 006 13986.21 127.61 54906.79 88888.00 2021-01-06 15:26:04.000 006 13986.16 127.93 54906.70 88888.00 2021-01-06 15:26:05.000 006 13986.08 127.94 54906.71 88888.00 2021-01-06 15:26:06.000 006 13985.86 127.58 54906.87 88888.00 2021-01-06 15:26:07.000 006 13986.26 127.98 54906.74 88888.00 2021-01-06 15:26:08.000 006 13985.73 127.79 54906.80 88888.00 2021-01-06 15:26:09.000 006 13985.77 127.85 54906.75 88888.00 2021-01-06 15:26:10.000 006 13985.45 127.75 54906.70 88888.00 2021-01-06 15:26:11.000 006 13985.28 127.78 54906.59 88888.00 2021-01-06 15:26:12.000 006 13985.38 127.78 54906.59 88888.00 2021-01-06 15:26:13.000 006 13985.75 127.92 54906.45 88888.00 2021-01-06 15:26:14.000 006 13985.90 128.70 54905.55 88888.00 2021-01-06 15:26:15.000 006 13988.94 131.59 54902.88 88888.00 2021-01-06 15:26:16.000 006 13985.14 127.64 54906.56 88888.00 2021-01-06 15:26:17.000 006 13984.89 127.68 54906.61 88888.00 2021-01-06 15:26:18.000 006 13984.87 127.57 54906.38 88888.00 2021-01-06 15:26:19.000 006 13984.79 127.63 54906.52 88888.00 2021-01-06 15:26:20.000 006 13985.35 127.75 54906.38 88888.00 2021-01-06 15:26:21.000 006 13988.09 130.71 54903.31 88888.00 2021-01-06 15:26:22.000 006 13984.73 127.37 54906.36 88888.00 2021-01-06 15:26:23.000 006 13984.93 127.52 54906.24 88888.00 2021-01-06 15:26:24.000 006 13985.16 127.57 54906.21 88888.00 2021-01-06 15:26:25.000 006 13985.08 127.64 54906.21 88888.00 2021-01-06 15:26:26.000 006 13985.66 127.73 54906.18 88888.00 2021-01-06 15:26:27.000 006 13985.55 127.65 54906.35 88888.00 2021-01-06 15:26:28.000 006 13985.44 127.88 54906.25 88888.00 2021-01-06 15:26:29.000 006 13985.66 127.96 54906.28 88888.00 2021-01-06 15:26:30.000 006 13985.83 127.94 54906.22 88888.00 2021-01-06 15:26:31.000 006 13985.75 128.07 54906.30 88888.00 2021-01-06 15:26:32.000 006 13985.97 128.16 54906.34 88888.00 2021-01-06 15:26:33.000 006 13986.73 128.49 54906.18 88888.00 2021-01-06 15:26:34.000 006 13986.89 128.67 54906.33 88888.00 2021-01-06 15:26:35.000 006 13987.56 129.14 54906.09 88888.00 2021-01-06 15:26:36.000 006 13986.80 128.52 54906.72 88888.00 2021-01-06 15:26:37.000 006 13987.10 128.53 54906.67 88888.00 2021-01-06 15:26:38.000 006 13987.68 128.56 54906.89 88888.00 2021-01-06 15:26:39.000 006 13987.68 128.66 54906.86 88888.00 2021-01-06 15:26:40.000 006 13987.86 128.66 54906.95 88888.00 2021-01-06 15:26:41.000 006 13987.81 128.46 54907.18 88888.00 2021-01-06 15:26:42.000 006 13987.84 128.43 54907.27 88888.00 2021-01-06 15:26:43.000 006 13988.00 128.54 54907.07 88888.00 2021-01-06 15:26:44.000 006 13987.97 128.30 54907.36 88888.00 2021-01-06 15:26:45.000 006 13988.62 128.35 54907.42 88888.00 2021-01-06 15:26:46.000 006 13991.34 131.24 54904.50 88888.00 2021-01-06 15:26:47.000 006 13988.15 127.97 54907.57 88888.00 2021-01-06 15:26:48.000 006 13988.22 128.13 54907.56 88888.00 2021-01-06 15:26:49.000 006 13988.11 127.81 54907.78 88888.00 2021-01-06 15:26:50.000 006 13988.01 127.74 54907.88 88888.00 2021-01-06 15:26:51.000 006 13988.60 128.02 54907.53 88888.00 2021-01-06 15:26:52.000 006 13991.62 130.95 54904.70 88888.00 2021-01-06 15:26:53.000 006 13988.09 127.56 54907.81 88888.00 2021-01-06 15:26:54.000 006 13987.87 127.47 54907.98 88888.00 2021-01-06 15:26:55.000 006 13987.55 127.48 54907.80 88888.00 2021-01-06 15:26:56.000 006 13987.95 127.97 54907.67 88888.00 2021-01-06 15:26:57.000 006 13987.65 127.59 54907.90 88888.00 2021-01-06 15:26:58.000 006 13987.81 127.89 54907.74 88888.00 2021-01-06 15:26:59.000 006 13987.37 127.72 54907.85 88888.00 2021-01-06 15:27:00.000 006 13987.16 127.52 54907.76 88888.00 2021-01-06 15:27:01.000 006 13987.12 127.61 54907.79 88888.00 2021-01-06 15:27:02.000 006 13986.96 127.64 54907.66 88888.00 2021-01-06 15:27:03.000 006 13987.46 127.93 54907.65 88888.00 2021-01-06 15:27:04.000 006 13987.12 127.76 54907.64 88888.00 2021-01-06 15:27:05.000 006 13987.09 127.59 54907.82 88888.00 2021-01-06 15:27:06.000 006 13986.76 127.16 54907.76 88888.00 2021-01-06 15:27:07.000 006 13987.07 127.56 54907.73 88888.00 2021-01-06 15:27:08.000 006 13990.06 130.55 54904.72 88888.00 2021-01-06 15:27:09.000 006 13987.14 127.28 54907.72 88888.00 2021-01-06 15:27:10.000 006 13987.96 127.64 54907.50 88888.00 2021-01-06 15:27:11.000 006 13987.56 127.24 54907.75 88888.00 2021-01-06 15:27:12.000 006 13987.56 127.13 54907.84 88888.00 2021-01-06 15:27:13.000 006 13987.81 127.07 54907.60 88888.00 2021-01-06 15:27:14.000 006 13990.80 130.06 54904.78 88888.00 2021-01-06 15:27:15.000 006 13987.92 126.94 54907.74 88888.00 2021-01-06 15:27:16.000 006 13988.58 127.15 54907.70 88888.00 2021-01-06 15:27:17.000 006 13988.46 126.96 54907.71 88888.00 2021-01-06 15:27:18.000 006 13988.18 126.86 54907.81 88888.00 2021-01-06 15:27:19.000 006 13988.16 126.80 54907.68 88888.00 2021-01-06 15:27:20.000 006 13988.08 126.79 54907.79 88888.00 2021-01-06 15:27:21.000 006 13988.11 126.71 54907.64 88888.00 2021-01-06 15:27:22.000 006 13988.12 126.76 54907.82 88888.00 2021-01-06 15:27:23.000 006 13988.16 126.75 54907.71 88888.00 2021-01-06 15:27:24.000 006 13987.88 126.67 54907.78 88888.00 2021-01-06 15:27:25.000 006 13987.80 126.63 54907.72 88888.00 2021-01-06 15:27:26.000 006 13987.84 126.77 54907.53 88888.00 2021-01-06 15:27:27.000 006 13987.46 126.53 54907.75 88888.00 2021-01-06 15:27:28.000 006 13988.15 126.83 54907.57 88888.00 2021-01-06 15:27:29.000 006 13987.46 126.39 54907.74 88888.00 2021-01-06 15:27:30.000 006 13987.41 126.49 54907.45 88888.00 2021-01-06 15:27:31.000 006 13987.18 126.38 54907.56 88888.00 2021-01-06 15:27:32.000 006 13986.96 126.18 54907.63 88888.00 2021-01-06 15:27:33.000 006 13986.79 126.17 54907.57 88888.00 2021-01-06 15:27:34.000 006 13986.75 126.26 54907.60 88888.00 2021-01-06 15:27:35.000 006 13987.05 126.38 54907.55 88888.00 2021-01-06 15:27:36.000 006 13986.32 126.08 54907.53 88888.00 2021-01-06 15:27:37.000 006 13986.23 126.26 54907.15 88888.00 2021-01-06 15:27:38.000 006 13985.91 126.02 54907.38 88888.00 2021-01-06 15:27:39.000 006 13988.52 128.93 54904.30 88888.00 2021-01-06 15:27:40.000 006 13985.46 126.13 54907.20 88888.00 2021-01-06 15:27:41.000 006 13985.74 126.21 54907.13 88888.00 2021-01-06 15:27:42.000 006 13985.27 126.09 54907.17 88888.00 2021-01-06 15:27:43.000 006 13984.93 125.91 54907.23 88888.00 2021-01-06 15:27:44.000 006 13987.78 129.10 54904.05 88888.00 2021-01-06 15:27:45.000 006 13984.58 126.02 54907.12 88888.00 2021-01-06 15:27:46.000 006 13984.56 126.27 54906.74 88888.00 2021-01-06 15:27:47.000 006 13984.45 126.29 54906.73 88888.00 2021-01-06 15:27:48.000 006 13984.76 126.41 54906.78 88888.00 2021-01-06 15:27:49.000 006 13984.51 126.34 54906.98 88888.00 2021-01-06 15:27:50.000 006 13984.60 126.61 54906.63 88888.00 2021-01-06 15:27:51.000 006 13984.72 126.73 54906.74 88888.00 2021-01-06 15:27:52.000 006 13984.93 126.83 54906.45 88888.00 2021-01-06 15:27:53.000 006 13988.72 130.72 54902.65 88888.00 2021-01-06 15:27:54.000 006 13987.41 128.67 54905.13 88888.00 2021-01-06 15:27:55.000 006 13985.48 126.99 54906.62 88888.00 2021-01-06 15:27:56.000 006 13985.47 127.18 54906.71 88888.00 2021-01-06 15:27:57.000 006 13985.74 127.27 54906.51 88888.00 2021-01-06 15:27:58.000 006 13985.90 127.14 54906.69 88888.00 2021-01-06 15:27:59.000 006 13989.43 130.38 54903.61 88888.00 2021-01-06 15:28:00.000 006 13987.16 127.43 54907.01 88888.00 2021-01-06 15:28:01.000 006 13987.17 127.20 54906.96 88888.00 2021-01-06 15:28:02.000 006 13987.57 127.55 54906.97 88888.00 2021-01-06 15:28:03.000 006 13987.52 127.02 54907.63 88888.00 2021-01-06 15:28:04.000 006 13987.86 127.26 54907.27 88888.00 2021-01-06 15:28:05.000 006 13988.25 127.44 54907.31 88888.00 2021-01-06 15:28:06.000 006 13989.09 127.61 54907.58 88888.00 2021-01-06 15:28:07.000 006 13989.01 127.62 54907.23 88888.00 2021-01-06 15:28:08.000 006 13989.19 127.65 54907.31 88888.00 2021-01-06 15:28:09.000 006 13989.20 127.47 54907.74 88888.00 2021-01-06 15:28:10.000 006 13989.28 127.43 54907.98 88888.00 2021-01-06 15:28:11.000 006 13989.49 127.48 54907.86 88888.00 2021-01-06 15:28:12.000 006 13989.23 127.31 54908.22 88888.00 2021-01-06 15:28:13.000 006 13989.71 127.48 54908.12 88888.00 2021-01-06 15:28:14.000 006 13989.31 127.23 54908.40 88888.00 2021-01-06 15:28:15.000 006 13992.15 130.38 54905.24 88888.00 2021-01-06 15:28:16.000 006 13989.07 127.29 54908.54 88888.00 2021-01-06 15:28:17.000 006 13988.94 127.17 54908.42 88888.00 2021-01-06 15:28:18.000 006 13989.48 127.66 54908.47 88888.00 2021-01-06 15:28:19.000 006 13988.82 127.12 54908.42 88888.00 2021-01-06 15:28:20.000 006 13988.90 127.23 54908.49 88888.00 2021-01-06 15:28:21.000 006 13988.27 127.06 54908.48 88888.00 2021-01-06 15:28:22.000 006 13987.91 127.09 54908.54 88888.00 2021-01-06 15:28:23.000 006 13987.79 126.97 54908.65 88888.00 2021-01-06 15:28:24.000 006 13988.67 127.70 54907.57 88888.00 2021-01-06 15:28:25.000 006 13990.88 129.81 54905.53 88888.00 2021-01-06 15:28:26.000 006 13987.58 126.93 54908.45 88888.00 2021-01-06 15:28:27.000 006 13987.24 126.85 54908.44 88888.00 2021-01-06 15:28:28.000 006 13986.75 126.65 54908.47 88888.00 2021-01-06 15:28:29.000 006 13986.85 126.88 54908.06 88888.00 2021-01-06 15:28:30.000 006 13986.54 126.60 54908.28 88888.00 2021-01-06 15:28:31.000 006 13989.80 129.83 54905.08 88888.00 2021-01-06 15:28:32.000 006 13986.40 126.84 54908.15 88888.00 2021-01-06 15:28:33.000 006 13986.08 126.76 54907.89 88888.00 2021-01-06 15:28:34.000 006 13985.93 126.70 54907.84 88888.00 2021-01-06 15:28:35.000 006 13985.96 126.76 54907.68 88888.00 2021-01-06 15:28:36.000 006 13985.70 126.81 54907.79 88888.00 2021-01-06 15:28:37.000 006 13985.37 126.71 54907.60 88888.00 2021-01-06 15:28:38.000 006 13985.65 126.74 54907.78 88888.00 2021-01-06 15:28:39.000 006 13985.21 126.43 54907.67 88888.00 2021-01-06 15:28:40.000 006 13985.20 126.78 54907.38 88888.00 2021-01-06 15:28:41.000 006 13985.20 126.86 54907.19 88888.00 2021-01-06 15:28:42.000 006 13985.45 126.80 54907.28 88888.00 2021-01-06 15:28:43.000 006 13985.18 126.87 54907.13 88888.00 2021-01-06 15:28:44.000 006 13985.37 126.45 54907.29 88888.00 2021-01-06 15:28:45.000 006 13986.09 127.48 54906.52 88888.00 2021-01-06 15:28:46.000 006 13985.60 126.55 54907.22 88888.00 2021-01-06 15:28:47.000 006 13985.70 126.54 54907.18 88888.00 2021-01-06 15:28:48.000 006 13985.86 126.57 54907.02 88888.00 2021-01-06 15:28:49.000 006 13986.63 126.73 54907.05 88888.00 2021-01-06 15:28:50.000 006 13989.67 129.69 54904.12 88888.00 2021-01-06 15:28:51.000 006 13986.68 126.54 54907.15 88888.00 2021-01-06 15:28:52.000 006 13986.87 126.71 54907.05 88888.00 2021-01-06 15:28:53.000 006 13986.88 126.57 54907.22 88888.00 2021-01-06 15:28:54.000 006 13987.04 126.57 54907.20 88888.00 2021-01-06 15:28:55.000 006 13987.15 126.53 54907.44 88888.00 2021-01-06 15:28:56.000 006 13990.81 129.91 54904.26 88888.00 2021-01-06 15:28:57.000 006 13987.82 126.65 54907.41 88888.00 2021-01-06 15:28:58.000 006 13987.85 126.61 54907.49 88888.00 2021-01-06 15:28:59.000 006 13987.56 126.62 54907.36 88888.00 2021-01-06 15:29:00.000 006 13987.54 126.60 54907.57 88888.00 2021-01-06 15:29:01.000 006 13987.78 126.68 54907.44 88888.00 2021-01-06 15:29:02.000 006 13990.82 129.49 54904.85 88888.00 2021-01-06 15:29:03.000 006 13988.34 126.73 54907.56 88888.00 2021-01-06 15:29:04.000 006 13987.95 126.54 54907.74 88888.00 2021-01-06 15:29:05.000 006 13987.96 126.53 54907.73 88888.00 2021-01-06 15:29:06.000 006 13988.55 127.41 54906.80 88888.00 2021-01-06 15:29:07.000 006 13987.91 126.63 54907.62 88888.00 2021-01-06 15:29:08.000 006 13987.77 126.63 54907.74 88888.00 2021-01-06 15:29:09.000 006 13988.36 126.86 54907.56 88888.00 2021-01-06 15:29:10.000 006 13987.97 126.56 54907.79 88888.00 2021-01-06 15:29:11.000 006 13987.92 126.67 54908.04 88888.00 2021-01-06 15:29:12.000 006 13987.73 126.66 54907.76 88888.00 2021-01-06 15:29:13.000 006 13987.75 126.64 54907.81 88888.00 2021-01-06 15:29:14.000 006 13988.09 126.98 54907.68 88888.00 2021-01-06 15:29:15.000 006 13988.27 126.85 54907.84 88888.00 2021-01-06 15:29:16.000 006 13987.87 126.68 54907.58 88888.00 2021-01-06 15:29:17.000 006 13987.95 126.81 54907.67 88888.00 2021-01-06 15:29:18.000 006 13987.83 126.87 54907.60 88888.00 2021-01-06 15:29:19.000 006 13987.69 126.82 54907.79 88888.00 2021-01-06 15:29:20.000 006 13987.86 126.82 54907.58 88888.00 2021-01-06 15:29:21.000 006 13988.18 126.83 54907.88 88888.00 2021-01-06 15:29:22.000 006 13990.10 129.43 54904.78 88888.00 2021-01-06 15:29:23.000 006 13988.13 126.82 54907.63 88888.00 2021-01-06 15:29:24.000 006 13987.82 126.68 54907.77 88888.00 2021-01-06 15:29:25.000 006 13987.93 126.50 54907.83 88888.00 2021-01-06 15:29:26.000 006 13988.20 126.66 54908.03 88888.00 2021-01-06 15:29:27.000 006 13988.12 126.45 54907.95 88888.00 2021-01-06 15:29:28.000 006 13992.17 129.96 54904.68 88888.00 2021-01-06 15:29:29.000 006 13988.73 126.66 54907.81 88888.00 2021-01-06 15:29:30.000 006 13988.66 126.56 54907.83 88888.00 2021-01-06 15:29:31.000 006 13988.36 126.24 54908.00 88888.00 2021-01-06 15:29:32.000 006 13988.53 126.38 54908.06 88888.00 2021-01-06 15:29:33.000 006 13988.82 126.52 54907.94 88888.00 2021-01-06 15:29:34.000 006 13988.83 126.38 54908.05 88888.00 2021-01-06 15:29:35.000 006 13988.71 126.33 54908.15 88888.00 2021-01-06 15:29:36.000 006 13988.94 126.35 54907.96 88888.00 2021-01-06 15:29:37.000 006 13988.56 126.19 54908.18 88888.00 2021-01-06 15:29:38.000 006 13988.74 126.22 54908.16 88888.00 2021-01-06 15:29:39.000 006 13989.32 126.64 54907.87 88888.00 2021-01-06 15:29:40.000 006 13989.16 126.57 54908.10 88888.00 2021-01-06 15:29:41.000 006 13988.91 126.43 54907.99 88888.00 2021-01-06 15:29:42.000 006 13988.61 126.34 54908.17 88888.00 2021-01-06 15:29:43.000 006 13988.50 126.37 54908.23 88888.00 2021-01-06 15:29:44.000 006 13988.65 126.60 54908.12 88888.00 2021-01-06 15:29:45.000 006 13988.34 126.26 54908.40 88888.00 2021-01-06 15:29:46.000 006 13988.90 126.60 54908.13 88888.00 2021-01-06 15:29:47.000 006 13988.49 126.37 54907.94 88888.00 2021-01-06 15:29:48.000 006 13991.27 129.26 54905.19 88888.00 2021-01-06 15:29:49.000 006 13988.08 126.05 54908.16 88888.00 2021-01-06 15:29:50.000 006 13988.36 126.22 54908.14 88888.00 2021-01-06 15:29:51.000 006 13988.26 126.13 54908.07 88888.00 2021-01-06 15:29:52.000 006 13988.71 126.43 54908.02 88888.00 2021-01-06 15:29:53.000 006 13991.65 129.44 54904.84 88888.00 2021-01-06 15:29:54.000 006 13988.48 126.33 54907.84 88888.00 2021-01-06 15:29:55.000 006 13988.18 126.09 54907.92 88888.00 2021-01-06 15:29:56.000 006 13988.24 126.08 54908.05 88888.00 2021-01-06 15:29:57.000 006 13988.09 126.06 54908.06 88888.00 2021-01-06 15:29:58.000 006 13988.18 126.00 54907.88 88888.00 2021-01-06 15:29:59.000 006 13988.45 126.19 54908.03 88888.00 2021-01-06 15:30:00.000 006 13988.29 126.02 54907.94 88888.00 2021-01-06 15:30:01.000 006 13988.08 125.90 54906.95 88888.00 2021-01-06 15:30:02.000 006 13988.11 126.04 54907.79 88888.00 2021-01-06 15:30:03.000 006 13987.98 125.94 54907.84 88888.00 2021-01-06 15:30:04.000 006 13988.53 126.13 54907.77 88888.00 2021-01-06 15:30:05.000 006 13988.74 126.25 54907.55 88888.00 2021-01-06 15:30:06.000 006 13988.06 125.89 54907.97 88888.00 2021-01-06 15:30:07.000 006 13990.98 128.76 54904.73 88888.00 2021-01-06 15:30:08.000 006 13987.95 125.58 54907.57 88888.00 2021-01-06 15:30:09.000 006 13987.72 125.35 54907.74 88888.00 2021-01-06 15:30:10.000 006 13987.93 125.42 54907.61 88888.00 2021-01-06 15:30:11.000 006 13988.32 125.66 54907.55 88888.00 2021-01-06 15:30:12.000 006 13988.00 125.17 54907.56 88888.00 2021-01-06 15:30:13.000 006 13987.94 125.34 54907.49 88888.00 2021-01-06 15:30:14.000 006 13987.72 125.07 54907.30 88888.00 2021-01-06 15:30:15.000 006 13987.71 125.05 54907.34 88888.00 2021-01-06 15:30:16.000 006 13987.67 124.79 54907.35 88888.00 2021-01-06 15:30:17.000 006 13991.25 128.06 54903.96 88888.00 2021-01-06 15:30:18.000 006 13989.37 126.08 54905.67 88888.00 2021-01-06 15:30:19.000 006 13988.34 125.10 54906.60 88888.00 2021-01-06 15:30:20.000 006 13987.60 124.55 54906.90 88888.00 2021-01-06 15:30:21.000 006 13987.36 124.39 54907.02 88888.00 2021-01-06 15:30:22.000 006 13987.18 124.33 54907.15 88888.00 2021-01-06 15:30:23.000 006 13987.13 124.34 54907.22 88888.00 2021-01-06 15:30:24.000 006 13990.24 127.35 54903.93 88888.00 2021-01-06 15:30:25.000 006 13987.13 124.31 54906.89 88888.00 2021-01-06 15:30:26.000 006 13986.98 124.48 54906.71 88888.00 2021-01-06 15:30:27.000 006 13986.77 124.02 54907.13 88888.00 2021-01-06 15:30:28.000 006 13986.82 124.30 54906.94 88888.00 2021-01-06 15:30:29.000 006 13987.15 124.25 54906.85 88888.00 2021-01-06 15:30:30.000 006 13987.16 124.39 54906.76 88888.00 2021-01-06 15:30:31.000 006 13986.83 124.29 54906.74 88888.00 2021-01-06 15:30:32.000 006 13986.65 124.19 54906.59 88888.00 2021-01-06 15:30:33.000 006 13986.57 124.25 54906.60 88888.00 2021-01-06 15:30:34.000 006 13993.42 131.40 54899.52 88888.00 2021-01-06 15:30:35.000 006 13989.71 127.45 54903.36 88888.00 2021-01-06 15:30:36.000 006 13987.28 124.76 54906.37 88888.00 2021-01-06 15:30:37.000 006 13986.71 124.40 54906.38 88888.00 2021-01-06 15:30:38.000 006 13986.71 124.41 54906.38 88888.00 2021-01-06 15:30:39.000 006 13986.87 124.40 54906.36 88888.00 2021-01-06 15:30:40.000 006 13989.54 127.50 54903.28 88888.00 2021-01-06 15:30:41.000 006 13986.61 124.36 54906.26 88888.00 2021-01-06 15:30:42.000 006 13987.42 124.67 54905.98 88888.00 2021-01-06 15:30:43.000 006 13987.17 124.58 54906.03 88888.00 2021-01-06 15:30:44.000 006 13987.12 124.71 54906.05 88888.00 2021-01-06 15:30:45.000 006 13986.90 124.26 54906.27 88888.00 2021-01-06 15:30:46.000 006 13987.03 124.22 54906.03 88888.00 2021-01-06 15:30:47.000 006 13986.75 124.22 54906.38 88888.00 2021-01-06 15:30:48.000 006 13986.87 124.34 54905.99 88888.00 2021-01-06 15:30:49.000 006 13987.09 124.14 54906.14 88888.00 2021-01-06 15:30:50.000 006 13987.00 124.34 54906.19 88888.00 2021-01-06 15:30:51.000 006 13986.88 124.07 54906.05 88888.00 2021-01-06 15:30:52.000 006 13986.67 123.88 54906.20 88888.00 2021-01-06 15:30:53.000 006 13986.56 123.96 54906.14 88888.00 2021-01-06 15:30:54.000 006 13986.72 124.07 54905.86 88888.00 2021-01-06 15:30:55.000 006 13987.05 124.42 54905.22 88888.00 2021-01-06 15:30:56.000 006 13986.61 123.72 54905.99 88888.00 2021-01-06 15:30:57.000 006 13986.31 123.52 54905.97 88888.00 2021-01-06 15:30:58.000 006 13986.20 123.59 54905.83 88888.00 2021-01-06 15:30:59.000 006 13986.42 123.67 54905.69 88888.00 2021-01-06 15:31:00.000 006 13986.20 123.50 54905.88 88888.00 2021-01-06 15:31:01.000 006 13986.60 123.69 54905.68 88888.00 2021-01-06 15:31:02.000 006 13986.22 123.43 54905.87 88888.00 2021-01-06 15:31:03.000 006 13985.83 123.34 54905.90 88888.00 2021-01-06 15:31:04.000 006 13985.76 123.19 54905.84 88888.00 2021-01-06 15:31:05.000 006 13987.95 125.24 54904.29 88888.00 2021-01-06 15:31:06.000 006 13985.74 123.40 54905.71 88888.00 2021-01-06 15:31:07.000 006 13985.99 123.17 54905.68 88888.00 2021-01-06 15:31:08.000 006 13986.06 123.48 54905.55 88888.00 2021-01-06 15:31:09.000 006 13985.49 123.17 54905.66 88888.00 2021-01-06 15:31:10.000 006 13988.13 126.25 54902.58 88888.00 2021-01-06 15:31:11.000 006 13985.07 123.00 54905.66 88888.00 2021-01-06 15:31:12.000 006 13985.06 123.10 54905.58 88888.00 2021-01-06 15:31:13.000 006 13984.91 123.11 54905.48 88888.00 2021-01-06 15:31:14.000 006 13985.07 123.21 54905.40 88888.00 2021-01-06 15:31:15.000 006 13984.79 123.15 54905.26 88888.00 2021-01-06 15:31:16.000 006 13985.43 123.88 54904.85 88888.00 2021-01-06 15:31:17.000 006 13984.35 122.92 54905.39 88888.00 2021-01-06 15:31:18.000 006 13984.40 123.31 54905.08 88888.00 2021-01-06 15:31:19.000 006 13984.28 122.86 54905.20 88888.00 2021-01-06 15:31:20.000 006 13984.57 123.24 54904.97 88888.00 2021-01-06 15:31:21.000 006 13987.32 126.06 54902.13 88888.00 2021-01-06 15:31:22.000 006 13984.23 123.12 54905.09 88888.00 2021-01-06 15:31:23.000 006 13984.21 123.09 54905.05 88888.00 2021-01-06 15:31:24.000 006 13984.18 123.00 54904.84 88888.00 2021-01-06 15:31:25.000 006 13984.07 122.92 54904.94 88888.00 2021-01-06 15:31:26.000 006 13987.85 126.48 54901.41 88888.00 2021-01-06 15:31:27.000 006 13984.47 122.97 54904.55 88888.00 2021-01-06 15:31:28.000 006 13984.32 123.04 54904.46 88888.00 2021-01-06 15:31:29.000 006 13984.33 122.95 54904.50 88888.00 2021-01-06 15:31:30.000 006 13984.58 123.19 54904.40 88888.00 2021-01-06 15:31:31.000 006 13984.25 122.71 54904.44 88888.00 2021-01-06 15:31:32.000 006 13984.94 122.82 54904.41 88888.00 2021-01-06 15:31:33.000 006 13984.75 122.82 54904.47 88888.00 2021-01-06 15:31:34.000 006 13984.49 122.64 54904.30 88888.00 2021-01-06 15:31:35.000 006 13984.37 122.55 54904.42 88888.00 2021-01-06 15:31:36.000 006 13984.44 122.49 54904.26 88888.00 2021-01-06 15:31:37.000 006 13984.95 122.90 54904.10 88888.00 2021-01-06 15:31:38.000 006 13984.26 122.43 54904.40 88888.00 2021-01-06 15:31:39.000 006 13985.00 122.56 54904.14 88888.00 2021-01-06 15:31:40.000 006 13984.40 122.37 54904.23 88888.00 2021-01-06 15:31:41.000 006 13987.29 125.76 54900.84 88888.00 2021-01-06 15:31:42.000 006 13984.29 122.42 54904.08 88888.00 2021-01-06 15:31:43.000 006 13984.10 122.16 54904.20 88888.00 2021-01-06 15:31:44.000 006 13984.44 122.57 54904.12 88888.00 2021-01-06 15:31:45.000 006 13984.48 122.41 54903.92 88888.00 2021-01-06 15:31:46.000 006 13984.35 122.21 54904.14 88888.00 2021-01-06 15:31:47.000 006 13984.16 122.33 54904.04 88888.00 2021-01-06 15:31:48.000 006 13984.08 122.27 54904.07 88888.00 2021-01-06 15:31:49.000 006 13983.99 122.29 54903.86 88888.00 2021-01-06 15:31:50.000 006 13983.93 122.28 54904.12 88888.00 2021-01-06 15:31:51.000 006 13987.14 125.40 54901.03 88888.00 2021-01-06 15:31:52.000 006 13984.00 122.44 54903.85 88888.00 2021-01-06 15:31:53.000 006 13983.72 122.25 54903.98 88888.00 2021-01-06 15:31:54.000 006 13983.72 122.21 54903.70 88888.00 2021-01-06 15:31:55.000 006 13983.83 122.31 54903.84 88888.00 2021-01-06 15:31:56.000 006 13983.53 122.43 54903.69 88888.00 2021-01-06 15:31:57.000 006 13986.72 125.35 54900.80 88888.00 2021-01-06 15:31:58.000 006 13983.77 122.38 54903.63 88888.00 2021-01-06 15:31:59.000 006 13983.28 122.29 54903.87 88888.00 2021-01-06 15:32:00.000 006 13983.26 122.25 54903.64 88888.00 2021-01-06 15:32:01.000 006 13983.25 122.21 54903.54 88888.00 2021-01-06 15:32:02.000 006 13983.14 122.26 54903.64 88888.00 2021-01-06 15:32:03.000 006 13983.20 122.21 54903.69 88888.00 2021-01-06 15:32:04.000 006 13983.84 122.40 54903.43 88888.00 2021-01-06 15:32:05.000 006 13983.44 122.30 54903.60 88888.00 2021-01-06 15:32:06.000 006 13983.26 122.16 54903.34 88888.00 2021-01-06 15:32:07.000 006 13983.33 122.40 54903.45 88888.00 2021-01-06 15:32:08.000 006 13986.54 125.58 54900.31 88888.00 2021-01-06 15:32:09.000 006 13983.53 122.51 54903.27 88888.00 2021-01-06 15:32:10.000 006 13983.96 122.55 54903.08 88888.00 2021-01-06 15:32:11.000 006 13983.85 122.54 54903.41 88888.00 2021-01-06 15:32:12.000 006 13983.84 122.38 54903.48 88888.00 2021-01-06 15:32:13.000 006 13983.84 122.37 54903.41 88888.00 2021-01-06 15:32:14.000 006 13986.97 125.57 54900.27 88888.00 2021-01-06 15:32:15.000 006 13983.84 122.21 54903.46 88888.00 2021-01-06 15:32:16.000 006 13984.53 122.61 54903.37 88888.00 2021-01-06 15:32:17.000 006 13984.19 122.36 54903.45 88888.00 2021-01-06 15:32:18.000 006 13984.14 122.41 54903.35 88888.00 2021-01-06 15:32:19.000 006 13984.13 122.07 54903.58 88888.00 2021-01-06 15:32:20.000 006 13984.18 122.18 54903.34 88888.00 2021-01-06 15:32:21.000 006 13984.28 122.20 54903.29 88888.00 2021-01-06 15:32:22.000 006 13984.85 122.29 54903.17 88888.00 2021-01-06 15:32:23.000 006 13984.35 121.92 54903.47 88888.00 2021-01-06 15:32:24.000 006 13984.25 121.76 54903.38 88888.00 2021-01-06 15:32:25.000 006 13984.15 121.71 54903.32 88888.00 2021-01-06 15:32:26.000 006 13984.01 121.39 54903.34 88888.00 2021-01-06 15:32:27.000 006 13984.01 121.54 54903.35 88888.00 2021-01-06 15:32:28.000 006 13987.08 124.55 54900.25 88888.00 2021-01-06 15:32:29.000 006 13984.30 121.71 54903.02 88888.00 2021-01-06 15:32:30.000 006 13983.66 121.23 54903.23 88888.00 2021-01-06 15:32:31.000 006 13983.55 121.53 54903.05 88888.00 2021-01-06 15:32:32.000 006 13983.44 121.36 54903.18 88888.00 2021-01-06 15:32:33.000 006 13983.25 121.19 54903.27 88888.00 2021-01-06 15:32:34.000 006 13983.01 121.10 54903.12 88888.00 2021-01-06 15:32:35.000 006 13983.40 121.34 54903.05 88888.00 2021-01-06 15:32:36.000 006 13983.19 121.29 54903.17 88888.00 2021-01-06 15:32:37.000 006 13983.08 121.41 54902.92 88888.00 2021-01-06 15:32:38.000 006 13986.06 124.37 54899.93 88888.00 2021-01-06 15:32:39.000 006 13982.82 121.28 54902.95 88888.00 2021-01-06 15:32:40.000 006 13982.76 121.42 54903.08 88888.00 2021-01-06 15:32:41.000 006 13983.47 121.94 54902.60 88888.00 2021-01-06 15:32:42.000 006 13983.08 121.73 54902.71 88888.00 2021-01-06 15:32:43.000 006 13982.67 121.38 54903.01 88888.00 2021-01-06 15:32:44.000 006 13985.72 124.60 54899.99 88888.00 2021-01-06 15:32:45.000 006 13982.79 121.47 54902.84 88888.00 2021-01-06 15:32:46.000 006 13982.82 121.52 54902.81 88888.00 2021-01-06 15:32:47.000 006 13983.18 121.71 54902.85 88888.00 2021-01-06 15:32:48.000 006 13982.96 121.54 54902.66 88888.00 2021-01-06 15:32:49.000 006 13982.77 121.52 54902.74 88888.00 2021-01-06 15:32:50.000 006 13982.52 121.47 54902.84 88888.00 2021-01-06 15:32:51.000 006 13982.62 121.37 54902.57 88888.00 2021-01-06 15:32:52.000 006 13982.63 121.25 54902.74 88888.00 2021-01-06 15:32:53.000 006 13982.57 121.25 54902.62 88888.00 2021-01-06 15:32:54.000 006 13983.17 121.51 54902.47 88888.00 2021-01-06 15:32:55.000 006 13982.70 121.28 54902.57 88888.00 2021-01-06 15:32:56.000 006 13982.71 121.19 54902.58 88888.00 2021-01-06 15:32:57.000 006 13982.45 120.84 54902.60 88888.00 2021-01-06 15:32:58.000 006 13982.80 120.94 54902.53 88888.00 2021-01-06 15:32:59.000 006 13982.58 120.77 54902.57 88888.00 2021-01-06 15:33:00.000 006 13986.24 124.05 54899.45 88888.00 2021-01-06 15:33:01.000 006 13983.10 121.13 54902.19 88888.00 2021-01-06 15:33:02.000 006 13982.53 120.53 54902.49 88888.00 2021-01-06 15:33:03.000 006 13982.70 120.59 54902.42 88888.00 2021-01-06 15:33:04.000 006 13982.73 120.42 54902.45 88888.00 2021-01-06 15:33:05.000 006 13982.37 120.17 54902.78 88888.00 2021-01-06 15:33:06.000 006 13986.21 123.58 54899.33 88888.00 2021-01-06 15:33:07.000 006 13983.20 120.36 54902.12 88888.00 2021-01-06 15:33:08.000 006 13983.00 120.12 54902.43 88888.00 2021-01-06 15:33:09.000 006 13982.81 120.11 54902.38 88888.00 2021-01-06 15:33:10.000 006 13982.94 119.98 54902.28 88888.00 2021-01-06 15:33:11.000 006 13982.79 120.00 54902.26 88888.00 2021-01-06 15:33:12.000 006 13983.39 120.14 54902.23 88888.00 2021-01-06 15:33:13.000 006 13983.14 120.15 54902.19 88888.00 2021-01-06 15:33:14.000 006 13983.18 119.95 54902.32 88888.00 2021-01-06 15:33:15.000 006 13982.76 119.96 54902.36 88888.00 2021-01-06 15:33:16.000 006 13982.73 119.95 54902.32 88888.00 2021-01-06 15:33:17.000 006 13982.71 119.89 54902.36 88888.00 2021-01-06 15:33:18.000 006 13982.49 119.96 54902.26 88888.00 2021-01-06 15:33:19.000 006 13982.86 120.18 54902.15 88888.00 2021-01-06 15:33:20.000 006 13982.66 120.27 54902.17 88888.00 2021-01-06 15:33:21.000 006 13981.95 119.97 54902.32 88888.00 2021-01-06 15:33:22.000 006 13981.78 120.12 54902.20 88888.00 2021-01-06 15:33:23.000 006 13981.76 120.29 54902.25 88888.00 2021-01-06 15:33:24.000 006 13981.55 120.09 54902.34 88888.00 2021-01-06 15:33:25.000 006 13981.85 120.25 54902.16 88888.00 2021-01-06 15:33:26.000 006 13981.84 120.92 54901.63 88888.00 2021-01-06 15:33:27.000 006 13981.29 120.21 54902.12 88888.00 2021-01-06 15:33:28.000 006 13981.07 120.24 54902.18 88888.00 2021-01-06 15:33:29.000 006 13980.97 120.18 54902.23 88888.00 2021-01-06 15:33:30.000 006 13980.66 119.98 54902.21 88888.00 2021-01-06 15:33:31.000 006 13983.56 123.52 54898.85 88888.00 2021-01-06 15:33:32.000 006 13980.76 120.22 54902.02 88888.00 2021-01-06 15:33:33.000 006 13980.64 120.32 54902.00 88888.00 2021-01-06 15:33:34.000 006 13980.48 120.18 54901.92 88888.00 2021-01-06 15:33:35.000 006 13980.48 120.29 54901.95 88888.00 2021-01-06 15:33:36.000 006 13983.50 123.17 54898.62 88888.00 2021-01-06 15:33:37.000 006 13981.07 120.40 54901.74 88888.00 2021-01-06 15:33:38.000 006 13980.90 120.25 54901.79 88888.00 2021-01-06 15:33:39.000 006 13980.76 120.31 54901.93 88888.00 2021-01-06 15:33:40.000 006 13980.85 119.96 54901.94 88888.00 2021-01-06 15:33:41.000 006 13980.76 119.91 54902.17 88888.00 2021-01-06 15:33:42.000 006 13980.90 120.01 54902.04 88888.00 2021-01-06 15:33:43.000 006 13981.09 120.13 54902.03 88888.00 2021-01-06 15:33:44.000 006 13981.74 120.40 54901.91 88888.00 2021-01-06 15:33:45.000 006 13981.58 120.30 54901.99 88888.00 2021-01-06 15:33:46.000 006 13981.45 120.20 54901.80 88888.00 2021-01-06 15:33:47.000 006 13982.33 121.28 54901.13 88888.00 2021-01-06 15:33:48.000 006 13981.60 120.28 54902.11 88888.00 2021-01-06 15:33:49.000 006 13981.87 120.34 54902.12 88888.00 2021-01-06 15:33:50.000 006 13982.25 120.57 54902.37 88888.00 2021-01-06 15:33:51.000 006 13981.80 120.24 54902.33 88888.00 2021-01-06 15:33:52.000 006 13982.17 120.54 54902.30 88888.00 2021-01-06 15:33:53.000 006 13986.49 124.53 54898.21 88888.00 2021-01-06 15:33:54.000 006 13983.68 121.92 54901.49 88888.00 2021-01-06 15:33:55.000 006 13982.08 120.39 54902.45 88888.00 2021-01-06 15:33:56.000 006 13982.10 120.65 54902.48 88888.00 2021-01-06 15:33:57.000 006 13982.07 120.38 54902.74 88888.00 2021-01-06 15:33:58.000 006 13982.28 120.55 54902.45 88888.00 2021-01-06 15:33:59.000 006 13985.13 123.58 54899.63 88888.00 2021-01-06 15:34:00.000 006 13982.23 120.58 54902.61 88888.00 2021-01-06 15:34:01.000 006 13982.14 120.74 54902.63 88888.00 2021-01-06 15:34:02.000 006 13982.60 120.92 54902.77 88888.00 2021-01-06 15:34:03.000 006 13982.09 120.61 54902.85 88888.00 2021-01-06 15:34:04.000 006 13982.00 120.65 54902.91 88888.00 2021-01-06 15:34:05.000 006 13981.91 120.67 54903.00 88888.00 2021-01-06 15:34:06.000 006 13982.13 120.96 54903.07 88888.00 2021-01-06 15:34:07.000 006 13982.11 120.88 54902.81 88888.00 2021-01-06 15:34:08.000 006 13982.17 121.09 54902.81 88888.00 2021-01-06 15:34:09.000 006 13982.57 121.00 54902.92 88888.00 2021-01-06 15:34:10.000 006 13982.16 120.65 54902.82 88888.00 2021-01-06 15:34:11.000 006 13981.93 120.79 54902.94 88888.00 2021-01-06 15:34:12.000 006 13981.91 120.76 54902.87 88888.00 2021-01-06 15:34:13.000 006 13981.73 120.75 54903.00 88888.00 2021-01-06 15:34:14.000 006 13982.12 120.93 54902.96 88888.00 2021-01-06 15:34:15.000 006 13982.68 121.27 54902.77 88888.00 2021-01-06 15:34:16.000 006 13981.96 120.87 54903.02 88888.00 2021-01-06 15:34:17.000 006 13982.01 120.99 54903.12 88888.00 2021-01-06 15:34:18.000 006 13982.05 121.09 54903.12 88888.00 2021-01-06 15:34:19.000 006 13981.92 120.94 54903.21 88888.00 2021-01-06 15:34:20.000 006 13982.03 121.19 54903.03 88888.00 2021-01-06 15:34:21.000 006 13981.93 121.00 54903.25 88888.00 2021-01-06 15:34:22.000 006 13981.89 121.15 54903.15 88888.00 2021-01-06 15:34:23.000 006 13981.64 120.97 54903.28 88888.00 2021-01-06 15:34:24.000 006 13984.63 124.10 54900.09 88888.00 2021-01-06 15:34:25.000 006 13981.78 121.02 54903.36 88888.00 2021-01-06 15:34:26.000 006 13981.76 121.37 54903.04 88888.00 2021-01-06 15:34:27.000 006 13982.01 121.38 54903.29 88888.00 2021-01-06 15:34:28.000 006 13981.71 121.32 54903.30 88888.00 2021-01-06 15:34:29.000 006 13982.10 121.49 54903.27 88888.00 2021-01-06 15:34:30.000 006 13984.63 124.34 54900.26 88888.00 2021-01-06 15:34:31.000 006 13982.00 121.50 54902.90 88888.00 2021-01-06 15:34:32.000 006 13981.73 121.34 54903.25 88888.00 2021-01-06 15:34:33.000 006 13982.15 121.70 54903.17 88888.00 2021-01-06 15:34:34.000 006 13982.21 121.53 54903.22 88888.00 2021-01-06 15:34:35.000 006 13982.03 121.54 54903.29 88888.00 2021-01-06 15:34:36.000 006 13981.92 121.74 54903.05 88888.00 2021-01-06 15:34:37.000 006 13981.90 121.57 54903.29 88888.00 2021-01-06 15:34:38.000 006 13981.90 121.58 54903.18 88888.00 2021-01-06 15:34:39.000 006 13981.93 121.49 54903.24 88888.00 2021-01-06 15:34:40.000 006 13982.18 121.56 54903.32 88888.00 2021-01-06 15:34:41.000 006 13982.14 121.63 54903.02 88888.00 2021-01-06 15:34:42.000 006 13981.78 121.43 54903.31 88888.00 2021-01-06 15:34:43.000 006 13981.73 121.55 54903.19 88888.00 2021-01-06 15:34:44.000 006 13981.75 121.55 54903.36 88888.00 2021-01-06 15:34:45.000 006 13981.75 121.53 54903.19 88888.00 2021-01-06 15:34:46.000 006 13981.77 121.76 54903.18 88888.00 2021-01-06 15:34:47.000 006 13981.86 121.75 54903.29 88888.00 2021-01-06 15:34:48.000 006 13981.68 121.85 54903.15 88888.00 2021-01-06 15:34:49.000 006 13981.58 121.67 54903.13 88888.00 2021-01-06 15:34:50.000 006 13984.68 124.83 54900.09 88888.00 2021-01-06 15:34:51.000 006 13981.60 121.92 54903.08 88888.00 2021-01-06 15:34:52.000 006 13982.06 122.12 54903.15 88888.00 2021-01-06 15:34:53.000 006 13981.53 121.98 54903.13 88888.00 2021-01-06 15:34:54.000 006 13981.53 122.07 54903.10 88888.00 2021-01-06 15:34:55.000 006 13984.60 125.15 54899.90 88888.00 2021-01-06 15:34:56.000 006 13981.37 121.87 54903.24 88888.00 2021-01-06 15:34:57.000 006 13981.47 121.97 54903.13 88888.00 2021-01-06 15:34:58.000 006 13982.23 122.49 54902.78 88888.00 2021-01-06 15:34:59.000 006 13982.20 122.38 54902.99 88888.00 2021-01-06 15:35:00.000 006 13981.82 122.36 54902.97 88888.00 2021-01-06 15:35:01.000 006 13984.96 125.37 54899.92 88888.00 2021-01-06 15:35:02.000 006 13982.04 122.29 54903.15 88888.00 2021-01-06 15:35:03.000 006 13981.92 122.33 54903.09 88888.00 2021-01-06 15:35:04.000 006 13982.09 122.25 54903.27 88888.00 2021-01-06 15:35:05.000 006 13982.62 122.44 54903.27 88888.00 2021-01-06 15:35:06.000 006 13982.57 122.64 54903.09 88888.00 2021-01-06 15:35:07.000 006 13985.58 125.33 54899.95 88888.00 2021-01-06 15:35:08.000 006 13982.23 122.26 54903.32 88888.00 2021-01-06 15:35:09.000 006 13982.23 122.40 54903.14 88888.00 2021-01-06 15:35:10.000 006 13982.27 122.29 54903.13 88888.00 2021-01-06 15:35:11.000 006 13982.48 122.37 54903.14 88888.00 2021-01-06 15:35:12.000 006 13982.51 122.13 54903.40 88888.00 2021-01-06 15:35:13.000 006 13982.46 122.27 54903.24 88888.00 2021-01-06 15:35:14.000 006 13982.55 122.19 54903.28 88888.00 2021-01-06 15:35:15.000 006 13982.31 122.03 54903.38 88888.00 2021-01-06 15:35:16.000 006 13982.54 122.16 54903.32 88888.00 2021-01-06 15:35:17.000 006 13982.45 122.24 54903.44 88888.00 2021-01-06 15:35:18.000 006 13982.79 122.15 54903.43 88888.00 2021-01-06 15:35:19.000 006 13982.66 122.42 54903.24 88888.00 2021-01-06 15:35:20.000 006 13982.81 122.35 54903.38 88888.00 2021-01-06 15:35:21.000 006 13985.83 125.58 54900.28 88888.00 2021-01-06 15:35:22.000 006 13982.91 122.32 54903.53 88888.00 2021-01-06 15:35:23.000 006 13983.61 122.49 54903.60 88888.00 2021-01-06 15:35:24.000 006 13983.57 122.54 54903.58 88888.00 2021-01-06 15:35:25.000 006 13983.62 122.40 54903.60 88888.00 2021-01-06 15:35:26.000 006 13983.76 122.63 54903.23 88888.00 2021-01-06 15:35:27.000 006 13986.50 125.59 54900.29 88888.00 2021-01-06 15:35:28.000 006 13983.66 122.43 54903.70 88888.00 2021-01-06 15:35:29.000 006 13983.81 122.40 54903.90 88888.00 2021-01-06 15:35:30.000 006 13984.61 122.82 54903.62 88888.00 2021-01-06 15:35:31.000 006 13984.45 122.70 54904.02 88888.00 2021-01-06 15:35:32.000 006 13984.55 122.50 54903.94 88888.00 2021-01-06 15:35:33.000 006 13987.47 125.54 54901.07 88888.00 2021-01-06 15:35:34.000 006 13984.74 122.64 54903.97 88888.00 2021-01-06 15:35:35.000 006 13984.63 122.45 54904.24 88888.00 2021-01-06 15:35:36.000 006 13985.86 123.25 54903.24 88888.00 2021-01-06 15:35:37.000 006 13988.39 125.55 54901.05 88888.00 2021-01-06 15:35:38.000 006 13985.28 122.38 54904.13 88888.00 2021-01-06 15:35:39.000 006 13988.15 125.50 54901.00 88888.00 2021-01-06 15:35:40.000 006 13985.34 122.43 54904.20 88888.00 2021-01-06 15:35:41.000 006 13985.32 122.15 54904.36 88888.00 2021-01-06 15:35:42.000 006 13988.35 125.53 54900.99 88888.00 2021-01-06 15:35:43.000 006 13985.81 122.11 54904.23 88888.00 2021-01-06 15:35:44.000 006 13985.31 121.88 54904.57 88888.00 2021-01-06 15:35:45.000 006 13985.36 121.73 54904.57 88888.00 2021-01-06 15:35:46.000 006 13985.25 121.60 54904.43 88888.00 2021-01-06 15:35:47.000 006 13985.37 121.53 54904.35 88888.00 2021-01-06 15:35:48.000 006 13985.89 121.68 54904.40 88888.00 2021-01-06 15:35:49.000 006 13985.90 121.50 54904.58 88888.00 2021-01-06 15:35:50.000 006 13985.57 121.23 54904.71 88888.00 2021-01-06 15:35:51.000 006 13985.59 121.20 54904.76 88888.00 2021-01-06 15:35:52.000 006 13985.44 121.10 54904.69 88888.00 2021-01-06 15:35:53.000 006 13985.39 121.01 54904.75 88888.00 2021-01-06 15:35:54.000 006 13985.48 120.93 54904.67 88888.00 2021-01-06 15:35:55.000 006 13985.68 120.99 54904.68 88888.00 2021-01-06 15:35:56.000 006 13985.74 121.01 54904.70 88888.00 2021-01-06 15:35:57.000 006 13986.14 121.35 54904.25 88888.00 2021-01-06 15:35:58.000 006 13985.50 120.76 54904.72 88888.00 2021-01-06 15:35:59.000 006 13985.29 120.76 54904.77 88888.00 2021-01-06 15:36:00.000 006 13985.32 120.80 54904.77 88888.00 2021-01-06 15:36:01.000 006 13985.77 120.86 54904.67 88888.00 2021-01-06 15:36:02.000 006 13985.52 120.95 54904.84 88888.00 2021-01-06 15:36:03.000 006 13985.16 120.63 54904.88 88888.00 2021-01-06 15:36:04.000 006 13985.20 120.56 54904.81 88888.00 2021-01-06 15:36:05.000 006 13984.89 120.43 54904.89 88888.00 2021-01-06 15:36:06.000 006 13984.86 120.56 54904.82 88888.00 2021-01-06 15:36:07.000 006 13987.18 123.45 54901.61 88888.00 2021-01-06 15:36:08.000 006 13985.17 120.70 54904.70 88888.00 2021-01-06 15:36:09.000 006 13984.51 120.22 54904.72 88888.00 2021-01-06 15:36:10.000 006 13984.67 120.43 54904.61 88888.00 2021-01-06 15:36:11.000 006 13984.65 120.59 54904.66 88888.00 2021-01-06 15:36:12.000 006 13984.36 120.32 54904.54 88888.00 2021-01-06 15:36:13.000 006 13987.79 123.47 54901.59 88888.00 2021-01-06 15:36:14.000 006 13985.04 120.61 54904.57 88888.00 2021-01-06 15:36:15.000 006 13984.69 120.35 54904.62 88888.00 2021-01-06 15:36:16.000 006 13984.40 120.21 54904.61 88888.00 2021-01-06 15:36:17.000 006 13984.63 120.36 54904.56 88888.00 2021-01-06 15:36:18.000 006 13984.90 120.52 54904.40 88888.00 2021-01-06 15:36:19.000 006 13984.55 120.07 54904.60 88888.00 2021-01-06 15:36:20.000 006 13985.18 120.70 54904.46 88888.00 2021-01-06 15:36:21.000 006 13984.59 120.25 54904.41 88888.00 2021-01-06 15:36:22.000 006 13984.54 120.39 54904.46 88888.00 2021-01-06 15:36:23.000 006 13984.38 120.20 54904.46 88888.00 2021-01-06 15:36:24.000 006 13984.19 120.19 54904.59 88888.00 2021-01-06 15:36:25.000 006 13984.20 120.06 54904.56 88888.00 2021-01-06 15:36:26.000 006 13987.78 123.45 54901.55 88888.00 2021-01-06 15:36:27.000 006 13984.77 120.36 54904.38 88888.00 2021-01-06 15:36:28.000 006 13984.49 120.26 54904.50 88888.00 2021-01-06 15:36:29.000 006 13984.20 120.29 54904.45 88888.00 2021-01-06 15:36:30.000 006 13984.29 120.18 54904.49 88888.00 2021-01-06 15:36:31.000 006 13987.05 123.16 54901.48 88888.00 2021-01-06 15:36:32.000 006 13983.95 120.16 54904.62 88888.00 2021-01-06 15:36:33.000 006 13984.35 120.28 54904.54 88888.00 2021-01-06 15:36:34.000 006 13983.90 120.07 54904.64 88888.00 2021-01-06 15:36:35.000 006 13983.84 119.91 54904.84 88888.00 2021-01-06 15:36:36.000 006 13983.75 119.93 54904.82 88888.00 2021-01-06 15:36:37.000 006 13984.05 120.00 54904.69 88888.00 2021-01-06 15:36:38.000 006 13984.54 120.18 54904.62 88888.00 2021-01-06 15:36:39.000 006 13984.57 120.42 54904.57 88888.00 2021-01-06 15:36:40.000 006 13984.19 120.06 54904.52 88888.00 2021-01-06 15:36:41.000 006 13984.20 119.91 54904.57 88888.00 2021-01-06 15:36:42.000 006 13984.03 120.00 54904.46 88888.00 2021-01-06 15:36:43.000 006 13983.90 119.86 54904.66 88888.00 2021-01-06 15:36:44.000 006 13986.87 122.81 54901.57 88888.00 2021-01-06 15:36:45.000 006 13984.53 120.32 54904.30 88888.00 2021-01-06 15:36:46.000 006 13984.36 120.09 54904.38 88888.00 2021-01-06 15:36:47.000 006 13983.93 119.96 54904.60 88888.00 2021-01-06 15:36:48.000 006 13983.87 120.01 54904.47 88888.00 2021-01-06 15:36:49.000 006 13983.72 119.86 54904.57 88888.00 2021-01-06 15:36:50.000 006 13983.56 119.86 54904.74 88888.00 2021-01-06 15:36:51.000 006 13984.16 120.27 54904.59 88888.00 2021-01-06 15:36:52.000 006 13984.02 120.04 54904.41 88888.00 2021-01-06 15:36:53.000 006 13983.62 119.98 54904.51 88888.00 2021-01-06 15:36:54.000 006 13983.18 119.63 54904.65 88888.00 2021-01-06 15:36:55.000 006 13983.32 119.56 54904.67 88888.00 2021-01-06 15:36:56.000 006 13983.41 119.94 54904.16 88888.00 2021-01-06 15:36:57.000 006 13983.13 119.56 54904.69 88888.00 2021-01-06 15:36:58.000 006 13983.40 119.69 54904.56 88888.00 2021-01-06 15:36:59.000 006 13986.25 122.59 54901.38 88888.00 2021-01-06 15:37:00.000 006 13983.08 119.64 54904.51 88888.00 2021-01-06 15:37:01.000 006 13982.96 119.50 54904.61 88888.00 2021-01-06 15:37:02.000 006 13983.08 119.51 54904.30 88888.00 2021-01-06 15:37:03.000 006 13983.44 119.75 54904.21 88888.00 2021-01-06 15:37:04.000 006 13983.18 119.56 54904.38 88888.00 2021-01-06 15:37:05.000 006 13986.01 122.59 54901.33 88888.00 2021-01-06 15:37:06.000 006 13982.81 119.54 54904.21 88888.00 2021-01-06 15:37:07.000 006 13982.62 119.46 54904.37 88888.00 2021-01-06 15:37:08.000 006 13982.80 119.63 54904.04 88888.00 2021-01-06 15:37:09.000 006 13982.68 119.53 54904.17 88888.00 2021-01-06 15:37:10.000 006 13983.23 119.69 54904.20 88888.00 2021-01-06 15:37:11.000 006 13982.75 119.77 54904.12 88888.00 2021-01-06 15:37:12.000 006 13982.62 119.70 54904.34 88888.00 2021-01-06 15:37:13.000 006 13982.50 119.60 54904.18 88888.00 2021-01-06 15:37:14.000 006 13982.89 120.01 54904.07 88888.00 2021-01-06 15:37:15.000 006 13982.62 119.64 54904.25 88888.00 2021-01-06 15:37:16.000 006 13983.09 120.06 54904.11 88888.00 2021-01-06 15:37:17.000 006 13983.15 120.03 54904.12 88888.00 2021-01-06 15:37:18.000 006 13982.78 119.86 54903.94 88888.00 2021-01-06 15:37:19.000 006 13982.77 120.06 54904.01 88888.00 2021-01-06 15:37:20.000 006 13982.90 119.84 54904.09 88888.00 2021-01-06 15:37:21.000 006 13985.96 123.10 54901.18 88888.00 2021-01-06 15:37:22.000 006 13982.72 119.90 54904.13 88888.00 2021-01-06 15:37:23.000 006 13983.05 119.86 54904.20 88888.00 2021-01-06 15:37:24.000 006 13983.05 119.99 54904.09 88888.00 2021-01-06 15:37:25.000 006 13983.11 119.93 54904.36 88888.00 2021-01-06 15:37:26.000 006 13983.37 120.04 54904.19 88888.00 2021-01-06 15:37:27.000 006 13986.01 122.79 54901.22 88888.00 2021-01-06 15:37:28.000 006 13983.20 119.83 54904.30 88888.00 2021-01-06 15:37:29.000 006 13983.41 119.89 54904.26 88888.00 2021-01-06 15:37:30.000 006 13983.43 119.70 54904.33 88888.00 2021-01-06 15:37:31.000 006 13983.41 119.74 54904.24 88888.00 2021-01-06 15:37:32.000 006 13983.23 119.74 54904.34 88888.00 2021-01-06 15:37:33.000 006 13983.44 119.82 54904.12 88888.00 2021-01-06 15:37:34.000 006 13983.22 119.68 54904.34 88888.00 2021-01-06 15:37:35.000 006 13984.00 120.01 54904.21 88888.00 2021-01-06 15:37:36.000 006 13983.38 119.61 54904.32 88888.00 2021-01-06 15:37:37.000 006 13983.07 119.50 54904.34 88888.00 2021-01-06 15:37:38.000 006 13982.98 119.45 54904.39 88888.00 2021-01-06 15:37:39.000 006 13982.88 119.47 54904.37 88888.00 2021-01-06 15:37:40.000 006 13983.07 119.35 54904.27 88888.00 2021-01-06 15:37:41.000 006 13983.72 119.68 54904.20 88888.00 2021-01-06 15:37:42.000 006 13983.61 119.61 54904.32 88888.00 2021-01-06 15:37:43.000 006 13982.95 119.16 54904.42 88888.00 2021-01-06 15:37:44.000 006 13982.91 119.49 54904.24 88888.00 2021-01-06 15:37:45.000 006 13982.75 119.52 54904.20 88888.00 2021-01-06 15:37:46.000 006 13982.52 118.86 54904.80 88888.00 2021-01-06 15:37:47.000 006 13982.50 119.34 54904.29 88888.00 2021-01-06 15:37:48.000 006 13983.21 119.80 54904.20 88888.00 2021-01-06 15:37:49.000 006 13982.68 119.56 54904.41 88888.00 2021-01-06 15:37:50.000 006 13982.54 119.53 54904.35 88888.00 2021-01-06 15:37:51.000 006 13982.50 119.66 54904.18 88888.00 2021-01-06 15:37:52.000 006 13985.62 122.63 54901.76 88888.00 2021-01-06 15:37:53.000 006 13982.35 119.54 54904.22 88888.00 2021-01-06 15:37:54.000 006 13982.55 119.55 54904.10 88888.00 2021-01-06 15:37:55.000 006 13982.68 119.69 54904.02 88888.00 2021-01-06 15:37:56.000 006 13982.61 119.54 54904.18 88888.00 2021-01-06 15:37:57.000 006 13985.22 122.50 54901.16 88888.00 2021-01-06 15:37:58.000 006 13982.67 119.78 54903.71 88888.00 2021-01-06 15:37:59.000 006 13982.54 119.44 54904.04 88888.00 2021-01-06 15:38:00.000 006 13983.05 119.66 54904.03 88888.00 2021-01-06 15:38:01.000 006 13982.80 119.45 54904.08 88888.00 2021-01-06 15:38:02.000 006 13982.68 119.43 54904.15 88888.00 2021-01-06 15:38:03.000 006 13982.54 119.27 54904.21 88888.00 2021-01-06 15:38:04.000 006 13982.79 119.42 54904.12 88888.00 2021-01-06 15:38:05.000 006 13982.91 119.43 54904.12 88888.00 2021-01-06 15:38:06.000 006 13983.38 119.69 54903.98 88888.00 2021-01-06 15:38:07.000 006 13983.45 120.10 54903.36 88888.00 2021-01-06 15:38:08.000 006 13982.99 119.54 54904.15 88888.00 2021-01-06 15:38:09.000 006 13982.99 119.51 54904.01 88888.00 2021-01-06 15:38:10.000 006 13982.96 119.48 54904.09 88888.00 2021-01-06 15:38:11.000 006 13983.14 119.57 54904.23 88888.00 2021-01-06 15:38:12.000 006 13982.92 119.46 54904.31 88888.00 2021-01-06 15:38:13.000 006 13983.61 119.92 54904.13 88888.00 2021-01-06 15:38:14.000 006 13983.30 119.75 54904.15 88888.00 2021-01-06 15:38:15.000 006 13983.14 119.84 54904.26 88888.00 2021-01-06 15:38:16.000 006 13983.14 119.64 54904.22 88888.00 2021-01-06 15:38:17.000 006 13987.43 123.80 54900.19 88888.00 2021-01-06 15:38:18.000 006 13986.01 122.92 54901.29 88888.00 2021-01-06 15:38:19.000 006 13983.65 120.05 54904.12 88888.00 2021-01-06 15:38:20.000 006 13983.41 120.02 54904.27 88888.00 2021-01-06 15:38:21.000 006 13983.09 119.79 54904.33 88888.00 2021-01-06 15:38:22.000 006 13983.09 119.66 54904.44 88888.00 2021-01-06 15:38:23.000 006 13986.11 122.89 54901.32 88888.00 2021-01-06 15:38:24.000 006 13983.29 120.04 54904.08 88888.00 2021-01-06 15:38:25.000 006 13983.48 120.00 54904.40 88888.00 2021-01-06 15:38:26.000 006 13983.15 119.92 54904.51 88888.00 2021-01-06 15:38:27.000 006 13983.02 119.99 54904.42 88888.00 2021-01-06 15:38:28.000 006 13986.91 123.77 54900.85 88888.00 2021-01-06 15:38:29.000 006 13983.00 120.15 54904.37 88888.00 2021-01-06 15:38:30.000 006 13983.03 120.00 54904.35 88888.00 2021-01-06 15:38:31.000 006 13983.24 120.17 54904.32 88888.00 2021-01-06 15:38:32.000 006 13983.00 120.27 54904.33 88888.00 2021-01-06 15:38:33.000 006 13982.81 120.35 54904.24 88888.00 2021-01-06 15:38:34.000 006 13982.70 120.30 54904.28 88888.00 2021-01-06 15:38:35.000 006 13982.62 120.24 54904.47 88888.00 2021-01-06 15:38:36.000 006 13982.46 120.15 54904.45 88888.00 2021-01-06 15:38:37.000 006 13982.53 120.09 54904.42 88888.00 2021-01-06 15:38:38.000 006 13982.89 120.21 54904.26 88888.00 2021-01-06 15:38:39.000 006 13982.90 120.39 54904.26 88888.00 2021-01-06 15:38:40.000 006 13982.36 120.15 54904.52 88888.00 2021-01-06 15:38:41.000 006 13982.52 120.19 54904.37 88888.00 2021-01-06 15:38:42.000 006 13982.45 120.13 54904.45 88888.00 2021-01-06 15:38:43.000 006 13982.52 120.03 54904.34 88888.00 2021-01-06 15:38:44.000 006 13983.07 120.32 54904.29 88888.00 2021-01-06 15:38:45.000 006 13982.62 120.19 54904.36 88888.00 2021-01-06 15:38:46.000 006 13982.81 120.24 54904.23 88888.00 2021-01-06 15:38:47.000 006 13982.54 119.93 54904.55 88888.00 2021-01-06 15:38:48.000 006 13984.84 122.41 54902.11 88888.00 2021-01-06 15:38:49.000 006 13982.69 119.86 54904.54 88888.00 2021-01-06 15:38:50.000 006 13983.29 120.18 54904.42 88888.00 2021-01-06 15:38:51.000 006 13983.25 120.31 54904.19 88888.00 2021-01-06 15:38:52.000 006 13982.88 119.90 54904.32 88888.00 2021-01-06 15:38:53.000 006 13982.73 120.10 54904.35 88888.00 2021-01-06 15:38:54.000 006 13986.15 123.20 54901.42 88888.00 2021-01-06 15:38:55.000 006 13982.90 119.96 54904.33 88888.00 2021-01-06 15:38:56.000 006 13983.16 120.13 54904.45 88888.00 2021-01-06 15:38:57.000 006 13982.95 120.18 54904.34 88888.00 2021-01-06 15:38:58.000 006 13983.01 119.93 54904.43 88888.00 2021-01-06 15:38:59.000 006 13982.59 120.08 54904.36 88888.00 2021-01-06 15:39:00.000 006 13982.49 120.00 54904.40 88888.00 2021-01-06 15:39:01.000 006 13982.54 119.96 54904.36 88888.00 2021-01-06 15:39:02.000 006 13982.57 120.07 54904.44 88888.00 2021-01-06 15:39:03.000 006 13983.08 120.52 54903.97 88888.00 2021-01-06 15:39:04.000 006 13982.59 120.15 54904.41 88888.00 2021-01-06 15:39:05.000 006 13982.40 120.19 54904.28 88888.00 2021-01-06 15:39:06.000 006 13982.71 120.35 54904.37 88888.00 2021-01-06 15:39:07.000 006 13982.31 120.02 54904.39 88888.00 2021-01-06 15:39:08.000 006 13982.61 120.20 54904.23 88888.00 2021-01-06 15:39:09.000 006 13982.73 120.18 54904.24 88888.00 2021-01-06 15:39:10.000 006 13982.66 120.10 54904.35 88888.00 2021-01-06 15:39:11.000 006 13982.61 120.34 54904.29 88888.00 2021-01-06 15:39:12.000 006 13982.61 120.19 54904.36 88888.00 2021-01-06 15:39:13.000 006 13982.57 119.99 54904.42 88888.00 2021-01-06 15:39:14.000 006 13986.08 123.44 54901.17 88888.00 2021-01-06 15:39:15.000 006 13983.17 120.31 54904.28 88888.00 2021-01-06 15:39:16.000 006 13982.83 120.03 54904.34 88888.00 2021-01-06 15:39:17.000 006 13983.03 120.22 54904.26 88888.00 2021-01-06 15:39:18.000 006 13983.00 120.29 54904.29 88888.00 2021-01-06 15:39:19.000 006 13985.99 123.35 54901.29 88888.00 2021-01-06 15:39:20.000 006 13982.85 120.09 54904.51 88888.00 2021-01-06 15:39:21.000 006 13983.28 120.28 54904.37 88888.00 2021-01-06 15:39:22.000 006 13983.29 120.45 54904.40 88888.00 2021-01-06 15:39:23.000 006 13982.98 120.12 54904.47 88888.00 2021-01-06 15:39:24.000 006 13982.95 120.28 54904.44 88888.00 2021-01-06 15:39:25.000 006 13985.93 123.14 54901.30 88888.00 2021-01-06 15:39:26.000 006 13982.85 120.30 54904.49 88888.00 2021-01-06 15:39:27.000 006 13982.77 120.18 54904.39 88888.00 2021-01-06 15:39:28.000 006 13983.29 120.30 54904.40 88888.00 2021-01-06 15:39:29.000 006 13983.02 120.24 54904.16 88888.00 2021-01-06 15:39:30.000 006 13982.78 120.12 54904.48 88888.00 2021-01-06 15:39:31.000 006 13982.81 120.26 54904.45 88888.00 2021-01-06 15:39:32.000 006 13982.79 120.22 54904.44 88888.00 2021-01-06 15:39:33.000 006 13982.84 120.19 54904.58 88888.00 2021-01-06 15:39:34.000 006 13982.93 120.12 54904.58 88888.00 2021-01-06 15:39:35.000 006 13982.77 119.92 54904.53 88888.00 2021-01-06 15:39:36.000 006 13983.01 120.09 54904.44 88888.00 2021-01-06 15:39:37.000 006 13982.84 120.06 54904.57 88888.00 2021-01-06 15:39:38.000 006 13982.94 120.02 54904.52 88888.00 2021-01-06 15:39:39.000 006 13983.04 120.00 54904.63 88888.00 2021-01-06 15:39:40.000 006 13983.68 120.14 54904.41 88888.00 2021-01-06 15:39:41.000 006 13983.32 120.00 54904.45 88888.00 2021-01-06 15:39:42.000 006 13983.29 119.83 54904.58 88888.00 2021-01-06 15:39:43.000 006 13983.29 119.74 54904.70 88888.00 2021-01-06 15:39:44.000 006 13983.66 119.96 54904.51 88888.00 2021-01-06 15:39:45.000 006 13986.60 122.99 54901.35 88888.00 2021-01-06 15:39:46.000 006 13984.17 120.24 54904.33 88888.00 2021-01-06 15:39:47.000 006 13983.99 119.98 54904.55 88888.00 2021-01-06 15:39:48.000 006 13983.71 119.79 54904.69 88888.00 2021-01-06 15:39:49.000 006 13983.74 119.89 54904.71 88888.00 2021-01-06 15:39:50.000 006 13984.19 120.15 54904.54 88888.00 2021-01-06 15:39:51.000 006 13986.92 123.17 54901.65 88888.00 2021-01-06 15:39:52.000 006 13984.21 119.93 54904.90 88888.00 2021-01-06 15:39:53.000 006 13984.63 120.29 54904.72 88888.00 2021-01-06 15:39:54.000 006 13984.44 120.26 54904.82 88888.00 2021-01-06 15:39:55.000 006 13984.11 120.10 54904.92 88888.00 2021-01-06 15:39:56.000 006 13984.07 120.06 54904.85 88888.00 2021-01-06 15:39:57.000 006 13984.32 120.24 54904.85 88888.00 2021-01-06 15:39:58.000 006 13984.29 120.19 54904.80 88888.00 2021-01-06 15:39:59.000 006 13984.50 120.35 54904.75 88888.00 2021-01-06 15:40:00.000 006 13984.24 120.12 54904.87 88888.00 2021-01-06 15:40:01.000 006 13984.10 120.05 54905.10 88888.00 2021-01-06 15:40:02.000 006 13984.19 120.15 54904.79 88888.00 2021-01-06 15:40:03.000 006 13983.96 120.00 54905.09 88888.00 2021-01-06 15:40:04.000 006 13983.89 119.98 54904.99 88888.00 2021-01-06 15:40:05.000 006 13986.81 122.96 54902.06 88888.00 2021-01-06 15:40:06.000 006 13983.90 119.87 54905.08 88888.00 2021-01-06 15:40:07.000 006 13983.81 119.80 54905.15 88888.00 2021-01-06 15:40:08.000 006 13983.79 119.80 54905.23 88888.00 2021-01-06 15:40:09.000 006 13983.59 119.77 54905.10 88888.00 2021-01-06 15:40:10.000 006 13983.55 119.86 54905.17 88888.00 2021-01-06 15:40:11.000 006 13986.93 122.94 54902.05 88888.00 2021-01-06 15:40:12.000 006 13983.64 119.78 54905.15 88888.00 2021-01-06 15:40:13.000 006 13983.56 119.61 54905.22 88888.00 2021-01-06 15:40:14.000 006 13983.57 119.84 54905.05 88888.00 2021-01-06 15:40:15.000 006 13983.42 119.77 54905.08 88888.00 2021-01-06 15:40:16.000 006 13983.41 119.76 54904.98 88888.00 2021-01-06 15:40:17.000 006 13984.46 120.50 54904.11 88888.00 2021-01-06 15:40:18.000 006 13983.77 120.03 54904.95 88888.00 2021-01-06 15:40:19.000 006 13983.65 119.86 54904.90 88888.00 2021-01-06 15:40:20.000 006 13983.45 119.85 54904.96 88888.00 2021-01-06 15:40:21.000 006 13983.54 119.90 54904.88 88888.00 2021-01-06 15:40:22.000 006 13983.55 119.68 54904.85 88888.00 2021-01-06 15:40:23.000 006 13983.37 119.56 54904.98 88888.00 2021-01-06 15:40:24.000 006 13983.85 119.83 54904.97 88888.00 2021-01-06 15:40:25.000 006 13983.39 119.58 54905.14 88888.00 2021-01-06 15:40:26.000 006 13983.57 119.66 54905.04 88888.00 2021-01-06 15:40:27.000 006 13983.53 119.77 54904.82 88888.00 2021-01-06 15:40:28.000 006 13983.74 119.80 54904.90 88888.00 2021-01-06 15:40:29.000 006 13983.67 119.79 54904.80 88888.00 2021-01-06 15:40:30.000 006 13983.58 119.83 54904.92 88888.00 2021-01-06 15:40:31.000 006 13983.95 119.71 54904.87 88888.00 2021-01-06 15:40:32.000 006 13986.86 122.93 54901.66 88888.00 2021-01-06 15:40:33.000 006 13983.99 119.77 54904.86 88888.00 2021-01-06 15:40:34.000 006 13983.79 119.65 54905.00 88888.00 2021-01-06 15:40:35.000 006 13984.10 119.64 54904.64 88888.00 2021-01-06 15:40:36.000 006 13984.61 119.99 54904.79 88888.00 2021-01-06 15:40:37.000 006 13985.22 121.57 54903.20 88888.00 2021-01-06 15:40:38.000 006 13985.94 121.50 54903.47 88888.00 2021-01-06 15:40:39.000 006 13984.29 119.72 54904.76 88888.00 2021-01-06 15:40:40.000 006 13984.28 119.80 54905.01 88888.00 2021-01-06 15:40:41.000 006 13984.25 119.82 54904.80 88888.00 2021-01-06 15:40:42.000 006 13984.71 119.87 54904.88 88888.00 2021-01-06 15:40:43.000 006 13984.81 120.00 54904.91 88888.00 2021-01-06 15:40:44.000 006 13984.57 119.95 54904.95 88888.00 2021-01-06 15:40:45.000 006 13984.41 119.93 54904.96 88888.00 2021-01-06 15:40:46.000 006 13984.20 119.74 54905.25 88888.00 2021-01-06 15:40:47.000 006 13984.20 119.71 54905.06 88888.00 2021-01-06 15:40:48.000 006 13984.33 119.78 54905.03 88888.00 2021-01-06 15:40:49.000 006 13985.00 120.08 54905.00 88888.00 2021-01-06 15:40:50.000 006 13984.45 119.78 54905.25 88888.00 2021-01-06 15:40:51.000 006 13984.36 119.78 54905.24 88888.00 2021-01-06 15:40:52.000 006 13987.42 123.04 54901.92 88888.00 2021-01-06 15:40:53.000 006 13984.35 119.90 54905.22 88888.00 2021-01-06 15:40:54.000 006 13984.32 120.02 54905.23 88888.00 2021-01-06 15:40:55.000 006 13984.20 119.62 54905.50 88888.00 2021-01-06 15:40:56.000 006 13984.55 120.00 54905.28 88888.00 2021-01-06 15:40:57.000 006 13984.37 119.88 54905.39 88888.00 2021-01-06 15:40:58.000 006 13987.05 122.94 54902.31 88888.00 2021-01-06 15:40:59.000 006 13984.79 120.72 54904.54 88888.00 2021-01-06 15:41:00.000 006 13984.15 120.01 54905.48 88888.00 2021-01-06 15:41:01.000 006 13984.64 120.35 54905.35 88888.00 2021-01-06 15:41:02.000 006 13984.39 120.12 54905.50 88888.00 2021-01-06 15:41:03.000 006 13984.39 120.30 54905.44 88888.00 2021-01-06 15:41:04.000 006 13984.26 120.11 54905.38 88888.00 2021-01-06 15:41:05.000 006 13984.11 119.96 54905.51 88888.00 2021-01-06 15:41:06.000 006 13984.20 120.20 54905.44 88888.00 2021-01-06 15:41:07.000 006 13984.59 120.13 54905.44 88888.00 2021-01-06 15:41:08.000 006 13984.54 120.08 54905.67 88888.00 2021-01-06 15:41:09.000 006 13984.25 119.84 54905.49 88888.00 2021-01-06 15:41:10.000 006 13984.03 120.15 54905.43 88888.00 2021-01-06 15:41:11.000 006 13984.25 120.11 54905.49 88888.00 2021-01-06 15:41:12.000 006 13984.05 119.69 54905.65 88888.00 2021-01-06 15:41:13.000 006 13983.99 119.57 54905.70 88888.00 2021-01-06 15:41:14.000 006 13984.83 120.09 54905.54 88888.00 2021-01-06 15:41:15.000 006 13984.22 119.79 54905.75 88888.00 2021-01-06 15:41:16.000 006 13984.47 119.68 54905.60 88888.00 2021-01-06 15:41:17.000 006 13984.28 119.50 54905.70 88888.00 2021-01-06 15:41:18.000 006 13984.24 119.46 54905.72 88888.00 2021-01-06 15:41:19.000 006 13984.21 119.35 54905.81 88888.00 2021-01-06 15:41:20.000 006 13984.23 119.52 54905.80 88888.00 2021-01-06 15:41:21.000 006 13984.48 119.57 54905.81 88888.00 2021-01-06 15:41:22.000 006 13984.25 119.49 54905.61 88888.00 2021-01-06 15:41:23.000 006 13987.25 122.66 54902.53 88888.00 2021-01-06 15:41:24.000 006 13984.40 119.56 54905.55 88888.00 2021-01-06 15:41:25.000 006 13984.08 119.34 54905.66 88888.00 2021-01-06 15:41:26.000 006 13984.95 119.68 54905.48 88888.00 2021-01-06 15:41:27.000 006 13984.24 119.35 54905.68 88888.00 2021-01-06 15:41:28.000 006 13987.01 122.32 54902.69 88888.00 2021-01-06 15:41:29.000 006 13984.07 119.34 54905.60 88888.00 2021-01-06 15:41:30.000 006 13984.30 119.66 54905.58 88888.00 2021-01-06 15:41:31.000 006 13984.22 119.35 54905.72 88888.00 2021-01-06 15:41:32.000 006 13984.55 119.58 54905.65 88888.00 2021-01-06 15:41:33.000 006 13984.24 119.39 54905.68 88888.00 2021-01-06 15:41:34.000 006 13984.26 119.40 54905.50 88888.00 2021-01-06 15:41:35.000 006 13984.06 119.45 54905.61 88888.00 2021-01-06 15:41:36.000 006 13984.21 119.54 54905.62 88888.00 2021-01-06 15:41:37.000 006 13983.88 119.15 54905.86 88888.00 2021-01-06 15:41:38.000 006 13984.26 119.66 54905.28 88888.00 2021-01-06 15:41:39.000 006 13984.89 119.91 54905.55 88888.00 2021-01-06 15:41:40.000 006 13984.33 119.53 54905.26 88888.00 2021-01-06 15:41:41.000 006 13987.09 122.48 54902.78 88888.00 2021-01-06 15:41:42.000 006 13984.11 119.43 54905.73 88888.00 2021-01-06 15:41:43.000 006 13984.40 119.78 54905.42 88888.00 2021-01-06 15:41:44.000 006 13984.20 119.47 54905.74 88888.00 2021-01-06 15:41:45.000 006 13984.73 119.61 54905.72 88888.00 2021-01-06 15:41:46.000 006 13984.68 119.58 54905.66 88888.00 2021-01-06 15:41:47.000 006 13987.60 122.79 54902.70 88888.00 2021-01-06 15:41:48.000 006 13984.49 119.53 54905.68 88888.00 2021-01-06 15:41:49.000 006 13984.68 119.74 54905.61 88888.00 2021-01-06 15:41:50.000 006 13984.40 119.46 54905.64 88888.00 2021-01-06 15:41:51.000 006 13984.68 119.63 54905.79 88888.00 2021-01-06 15:41:52.000 006 13984.81 119.65 54905.52 88888.00 2021-01-06 15:41:53.000 006 13984.63 119.70 54905.57 88888.00 2021-01-06 15:41:54.000 006 13984.22 119.38 54905.89 88888.00 2021-01-06 15:41:55.000 006 13984.10 119.44 54905.85 88888.00 2021-01-06 15:41:56.000 006 13984.14 119.39 54905.72 88888.00 2021-01-06 15:41:57.000 006 13984.71 119.80 54905.69 88888.00 2021-01-06 15:41:58.000 006 13984.54 119.61 54905.91 88888.00 2021-01-06 15:41:59.000 006 13984.27 119.56 54905.79 88888.00 2021-01-06 15:42:00.000 006 13983.83 119.38 54905.98 88888.00 2021-01-06 15:42:01.000 006 13983.72 119.41 54905.92 88888.00 2021-01-06 15:42:02.000 006 13983.87 119.44 54905.85 88888.00 2021-01-06 15:42:03.000 006 13983.85 119.36 54905.86 88888.00 2021-01-06 15:42:04.000 006 13984.41 119.83 54905.57 88888.00 2021-01-06 15:42:05.000 006 13983.81 119.35 54905.76 88888.00 2021-01-06 15:42:06.000 006 13984.03 119.73 54905.82 88888.00 2021-01-06 15:42:07.000 006 13983.46 119.17 54905.92 88888.00 2021-01-06 15:42:08.000 006 13983.70 119.29 54905.62 88888.00 2021-01-06 15:42:09.000 006 13983.71 119.46 54905.58 88888.00 2021-01-06 15:42:10.000 006 13984.06 119.76 54905.58 88888.00 2021-01-06 15:42:11.000 006 13985.72 121.91 54903.25 88888.00 2021-01-06 15:42:12.000 006 13983.80 119.39 54905.80 88888.00 2021-01-06 15:42:13.000 006 13983.37 119.30 54905.83 88888.00 2021-01-06 15:42:14.000 006 13983.31 119.33 54905.82 88888.00 2021-01-06 15:42:15.000 006 13983.40 119.41 54905.78 88888.00 2021-01-06 15:42:16.000 006 13983.31 119.49 54905.66 88888.00 2021-01-06 15:42:17.000 006 13986.28 122.43 54902.70 88888.00 2021-01-06 15:42:18.000 006 13983.18 119.31 54905.66 88888.00 2021-01-06 15:42:19.000 006 13983.10 119.27 54905.79 88888.00 2021-01-06 15:42:20.000 006 13983.18 119.28 54905.73 88888.00 2021-01-06 15:42:21.000 006 13983.18 119.39 54905.66 88888.00 2021-01-06 15:42:22.000 006 13983.47 119.49 54905.65 88888.00 2021-01-06 15:42:23.000 006 13983.69 119.58 54905.44 88888.00 2021-01-06 15:42:24.000 006 13983.33 119.49 54905.47 88888.00 2021-01-06 15:42:25.000 006 13982.92 119.13 54905.83 88888.00 2021-01-06 15:42:26.000 006 13983.07 119.47 54905.53 88888.00 2021-01-06 15:42:27.000 006 13982.52 118.76 54906.14 88888.00 2021-01-06 15:42:28.000 006 13985.80 122.25 54902.52 88888.00 2021-01-06 15:42:29.000 006 13983.47 119.54 54905.35 88888.00 2021-01-06 15:42:30.000 006 13983.12 119.31 54905.41 88888.00 2021-01-06 15:42:31.000 006 13982.96 119.01 54905.50 88888.00 2021-01-06 15:42:32.000 006 13982.89 119.03 54905.57 88888.00 2021-01-06 15:42:33.000 006 13985.99 122.13 54902.32 88888.00 2021-01-06 15:42:34.000 006 13983.02 119.08 54905.52 88888.00 2021-01-06 15:42:35.000 006 13983.67 119.45 54905.45 88888.00 2021-01-06 15:42:36.000 006 13983.51 119.23 54905.54 88888.00 2021-01-06 15:42:37.000 006 13983.01 119.02 54905.48 88888.00 2021-01-06 15:42:38.000 006 13983.26 119.48 54905.12 88888.00 2021-01-06 15:42:39.000 006 13983.06 119.09 54905.43 88888.00 2021-01-06 15:42:40.000 006 13983.12 118.96 54905.37 88888.00 2021-01-06 15:42:41.000 006 13983.03 118.96 54905.46 88888.00 2021-01-06 15:42:42.000 006 13983.25 119.10 54905.56 88888.00 2021-01-06 15:42:43.000 006 13983.12 119.03 54905.19 88888.00 2021-01-06 15:42:44.000 006 13983.22 119.11 54905.31 88888.00 2021-01-06 15:42:45.000 006 13983.24 119.06 54905.35 88888.00 2021-01-06 15:42:46.000 006 13982.97 118.98 54905.16 88888.00 2021-01-06 15:42:47.000 006 13983.44 119.22 54905.34 88888.00 2021-01-06 15:42:48.000 006 13986.86 123.14 54901.11 88888.00 2021-01-06 15:42:49.000 006 13983.21 119.05 54905.32 88888.00 2021-01-06 15:42:50.000 006 13983.03 118.84 54905.36 88888.00 2021-01-06 15:42:51.000 006 13983.02 119.14 54905.16 88888.00 2021-01-06 15:42:52.000 006 13983.12 118.99 54905.18 88888.00 2021-01-06 15:42:53.000 006 13983.03 118.94 54905.31 88888.00 2021-01-06 15:42:54.000 006 13983.35 119.06 54905.23 88888.00 2021-01-06 15:42:55.000 006 13982.97 118.65 54905.42 88888.00 2021-01-06 15:42:56.000 006 13983.11 119.00 54905.33 88888.00 2021-01-06 15:42:57.000 006 13983.06 118.74 54905.32 88888.00 2021-01-06 15:42:58.000 006 13986.06 121.96 54902.27 88888.00 2021-01-06 15:42:59.000 006 13982.70 118.73 54905.41 88888.00 2021-01-06 15:43:00.000 006 13983.37 119.07 54905.24 88888.00 2021-01-06 15:43:01.000 006 13983.24 118.70 54905.39 88888.00 2021-01-06 15:43:02.000 006 13983.17 119.02 54905.01 88888.00 2021-01-06 15:43:03.000 006 13982.92 118.69 54905.41 88888.00 2021-01-06 15:43:04.000 006 13986.23 121.92 54902.09 88888.00 2021-01-06 15:43:05.000 006 13983.00 118.61 54905.39 88888.00 2021-01-06 15:43:06.000 006 13982.94 118.95 54905.29 88888.00 2021-01-06 15:43:07.000 006 13983.17 118.81 54905.14 88888.00 2021-01-06 15:43:08.000 006 13982.94 118.70 54905.27 88888.00 2021-01-06 15:43:09.000 006 13983.84 119.38 54904.89 88888.00 2021-01-06 15:43:10.000 006 13983.08 118.75 54905.40 88888.00 2021-01-06 15:43:11.000 006 13982.81 118.64 54905.36 88888.00 2021-01-06 15:43:12.000 006 13983.43 119.07 54905.22 88888.00 2021-01-06 15:43:13.000 006 13983.09 118.72 54905.34 88888.00 2021-01-06 15:43:14.000 006 13983.15 118.91 54905.19 88888.00 2021-01-06 15:43:15.000 006 13983.02 118.81 54905.32 88888.00 2021-01-06 15:43:16.000 006 13983.02 118.84 54905.27 88888.00 2021-01-06 15:43:17.000 006 13986.80 122.76 54901.33 88888.00 2021-01-06 15:43:18.000 006 13984.19 119.63 54904.63 88888.00 2021-01-06 15:43:19.000 006 13983.31 118.95 54905.31 88888.00 2021-01-06 15:43:20.000 006 13982.95 118.71 54905.47 88888.00 2021-01-06 15:43:21.000 006 13982.82 119.01 54905.13 88888.00 2021-01-06 15:43:22.000 006 13982.79 118.69 54905.48 88888.00 2021-01-06 15:43:23.000 006 13985.86 121.79 54902.42 88888.00 2021-01-06 15:43:24.000 006 13982.96 118.92 54905.32 88888.00 2021-01-06 15:43:25.000 006 13983.42 119.00 54905.34 88888.00 2021-01-06 15:43:26.000 006 13983.47 119.12 54905.34 88888.00 2021-01-06 15:43:27.000 006 13982.87 118.95 54905.29 88888.00 2021-01-06 15:43:28.000 006 13982.96 118.90 54905.54 88888.00 2021-01-06 15:43:29.000 006 13982.89 118.98 54905.30 88888.00 2021-01-06 15:43:30.000 006 13983.28 119.49 54904.97 88888.00 2021-01-06 15:43:31.000 006 13982.90 119.01 54905.26 88888.00 2021-01-06 15:43:32.000 006 13982.86 119.15 54905.17 88888.00 2021-01-06 15:43:33.000 006 13983.08 119.34 54905.13 88888.00 2021-01-06 15:43:34.000 006 13982.71 119.21 54905.10 88888.00 2021-01-06 15:43:35.000 006 13982.69 119.18 54905.17 88888.00 2021-01-06 15:43:36.000 006 13982.39 119.10 54905.21 88888.00 2021-01-06 15:43:37.000 006 13983.15 119.46 54905.13 88888.00 2021-01-06 15:43:38.000 006 13982.90 119.55 54905.22 88888.00 2021-01-06 15:43:39.000 006 13982.49 119.13 54905.35 88888.00 2021-01-06 15:43:40.000 006 13982.44 119.09 54905.30 88888.00 2021-01-06 15:43:41.000 006 13982.41 119.04 54905.50 88888.00 2021-01-06 15:43:42.000 006 13982.69 119.25 54905.17 88888.00 2021-01-06 15:43:43.000 006 13982.37 118.82 54905.51 88888.00 2021-01-06 15:43:44.000 006 13982.91 119.28 54905.37 88888.00 2021-01-06 15:43:45.000 006 13982.56 118.95 54905.45 88888.00 2021-01-06 15:43:46.000 006 13982.87 119.16 54905.33 88888.00 2021-01-06 15:43:47.000 006 13982.71 119.27 54905.18 88888.00 2021-01-06 15:43:48.000 006 13985.75 122.24 54902.14 88888.00 2021-01-06 15:43:49.000 006 13982.45 118.82 54905.47 88888.00 2021-01-06 15:43:50.000 006 13983.13 119.14 54905.25 88888.00 2021-01-06 15:43:51.000 006 13983.02 119.15 54905.44 88888.00 2021-01-06 15:43:52.000 006 13982.82 119.10 54905.32 88888.00 2021-01-06 15:43:53.000 006 13985.58 122.17 54902.26 88888.00 2021-01-06 15:43:54.000 006 13982.64 118.97 54905.42 88888.00 2021-01-06 15:43:55.000 006 13982.71 119.03 54905.36 88888.00 2021-01-06 15:43:56.000 006 13982.76 118.87 54905.52 88888.00 2021-01-06 15:43:57.000 006 13983.04 119.09 54905.25 88888.00 2021-01-06 15:43:58.000 006 13982.84 118.99 54905.40 88888.00 2021-01-06 15:43:59.000 006 13982.78 118.97 54905.51 88888.00 2021-01-06 15:44:00.000 006 13982.90 118.97 54905.51 88888.00 2021-01-06 15:44:01.000 006 13983.00 119.02 54905.51 88888.00 2021-01-06 15:44:02.000 006 13983.28 119.31 54905.44 88888.00 2021-01-06 15:44:03.000 006 13983.22 119.07 54905.32 88888.00 2021-01-06 15:44:04.000 006 13983.23 119.06 54905.56 88888.00 2021-01-06 15:44:05.000 006 13983.07 119.11 54905.36 88888.00 2021-01-06 15:44:06.000 006 13983.00 119.13 54905.52 88888.00 2021-01-06 15:44:07.000 006 13982.94 119.14 54905.39 88888.00 2021-01-06 15:44:08.000 006 13982.99 118.90 54905.58 88888.00 2021-01-06 15:44:09.000 006 13983.69 119.33 54905.44 88888.00 2021-01-06 15:44:10.000 006 13983.23 119.21 54905.50 88888.00 2021-01-06 15:44:11.000 006 13982.96 119.11 54905.63 88888.00 2021-01-06 15:44:12.000 006 13983.21 119.04 54905.51 88888.00 2021-01-06 15:44:13.000 006 13982.67 118.95 54905.63 88888.00 2021-01-06 15:44:14.000 006 13982.98 119.32 54905.50 88888.00 2021-01-06 15:44:15.000 006 13983.24 119.31 54905.47 88888.00 2021-01-06 15:44:16.000 006 13983.09 119.39 54905.29 88888.00 2021-01-06 15:44:17.000 006 13985.88 122.23 54902.22 88888.00 2021-01-06 15:44:18.000 006 13982.75 119.43 54905.16 88888.00 2021-01-06 15:44:19.000 006 13982.54 119.14 54905.35 88888.00 2021-01-06 15:44:20.000 006 13982.66 119.33 54905.45 88888.00 2021-01-06 15:44:21.000 006 13982.58 119.18 54905.58 88888.00 2021-01-06 15:44:22.000 006 13982.74 119.46 54905.27 88888.00 2021-01-06 15:44:23.000 006 13985.39 122.39 54902.23 88888.00 2021-01-06 15:44:24.000 006 13982.25 119.24 54905.38 88888.00 2021-01-06 15:44:25.000 006 13982.28 119.38 54905.55 88888.00 2021-01-06 15:44:26.000 006 13982.24 119.19 54905.55 88888.00 2021-01-06 15:44:27.000 006 13982.47 119.84 54905.05 88888.00 2021-01-06 15:44:28.000 006 13982.60 119.49 54905.36 88888.00 2021-01-06 15:44:29.000 006 13982.43 119.35 54905.46 88888.00 2021-01-06 15:44:30.000 006 13982.24 119.30 54905.43 88888.00 2021-01-06 15:44:31.000 006 13981.99 119.26 54905.54 88888.00 2021-01-06 15:44:32.000 006 13982.21 119.25 54905.49 88888.00 2021-01-06 15:44:33.000 006 13981.94 119.37 54905.48 88888.00 2021-01-06 15:44:34.000 006 13982.59 119.46 54905.52 88888.00 2021-01-06 15:44:35.000 006 13982.32 119.40 54905.42 88888.00 2021-01-06 15:44:36.000 006 13982.30 119.45 54905.34 88888.00 2021-01-06 15:44:37.000 006 13982.11 119.42 54905.70 88888.00 2021-01-06 15:44:38.000 006 13982.19 119.37 54905.34 88888.00 2021-01-06 15:44:39.000 006 13982.16 119.22 54905.35 88888.00 2021-01-06 15:44:40.000 006 13982.76 119.58 54905.21 88888.00 2021-01-06 15:44:41.000 006 13982.60 119.56 54905.32 88888.00 2021-01-06 15:44:42.000 006 13982.50 119.35 54905.38 88888.00 2021-01-06 15:44:43.000 006 13982.14 119.12 54905.47 88888.00 2021-01-06 15:44:44.000 006 13982.15 119.27 54905.35 88888.00 2021-01-06 15:44:45.000 006 13982.25 119.14 54905.42 88888.00 2021-01-06 15:44:46.000 006 13982.37 119.29 54905.33 88888.00 2021-01-06 15:44:47.000 006 13982.95 119.38 54905.43 88888.00 2021-01-06 15:44:48.000 006 13985.25 122.16 54902.87 88888.00 2021-01-06 15:44:49.000 006 13982.26 119.09 54905.47 88888.00 2021-01-06 15:44:50.000 006 13982.33 119.19 54905.47 88888.00 2021-01-06 15:44:51.000 006 13982.22 119.32 54905.25 88888.00 2021-01-06 15:44:52.000 006 13982.42 119.39 54905.32 88888.00 2021-01-06 15:44:53.000 006 13985.35 122.11 54902.31 88888.00 2021-01-06 15:44:54.000 006 13982.49 119.07 54905.30 88888.00 2021-01-06 15:44:55.000 006 13982.23 119.08 54905.31 88888.00 2021-01-06 15:44:56.000 006 13982.16 119.13 54905.36 88888.00 2021-01-06 15:44:57.000 006 13982.35 118.92 54905.02 88888.00 2021-01-06 15:44:58.000 006 13983.16 119.73 54904.54 88888.00 2021-01-06 15:44:59.000 006 13982.74 119.27 54905.24 88888.00 2021-01-06 15:45:00.000 006 13982.20 118.75 54905.16 88888.00 2021-01-06 15:45:01.000 006 13983.47 121.05 54902.74 88888.00 2021-01-06 15:45:02.000 006 13985.01 122.06 54902.11 88888.00 2021-01-06 15:45:03.000 006 13981.90 118.85 54905.15 88888.00 2021-01-06 15:45:04.000 006 13982.22 119.12 54904.95 88888.00 2021-01-06 15:45:05.000 006 13982.28 118.94 54905.20 88888.00 2021-01-06 15:45:06.000 006 13982.20 118.98 54905.19 88888.00 2021-01-06 15:45:07.000 006 13985.00 122.07 54902.14 88888.00 2021-01-06 15:45:08.000 006 13982.09 119.01 54904.95 88888.00 2021-01-06 15:45:09.000 006 13981.55 118.82 54905.22 88888.00 2021-01-06 15:45:10.000 006 13981.91 119.15 54904.90 88888.00 2021-01-06 15:45:11.000 006 13981.83 118.80 54905.11 88888.00 2021-01-06 15:45:12.000 006 13982.25 119.14 54905.16 88888.00 2021-01-06 15:45:13.000 006 13981.65 118.82 54905.12 88888.00 2021-01-06 15:45:14.000 006 13981.66 119.03 54905.09 88888.00 2021-01-06 15:45:15.000 006 13981.81 119.20 54904.93 88888.00 2021-01-06 15:45:16.000 006 13981.72 118.99 54905.11 88888.00 2021-01-06 15:45:17.000 006 13981.61 118.96 54905.17 88888.00 2021-01-06 15:45:18.000 006 13981.76 118.95 54905.11 88888.00 2021-01-06 15:45:19.000 006 13982.54 119.96 54904.47 88888.00 2021-01-06 15:45:20.000 006 13981.64 118.92 54905.12 88888.00 2021-01-06 15:45:21.000 006 13981.84 118.90 54905.15 88888.00 2021-01-06 15:45:22.000 006 13981.90 118.95 54905.04 88888.00 2021-01-06 15:45:23.000 006 13982.34 119.19 54904.98 88888.00 2021-01-06 15:45:24.000 006 13982.25 119.13 54904.98 88888.00 2021-01-06 15:45:25.000 006 13982.02 118.98 54905.12 88888.00 2021-01-06 15:45:26.000 006 13982.19 118.81 54905.00 88888.00 2021-01-06 15:45:27.000 006 13982.25 119.04 54905.03 88888.00 2021-01-06 15:45:28.000 006 13982.10 118.85 54904.97 88888.00 2021-01-06 15:45:29.000 006 13981.93 118.82 54905.16 88888.00 2021-01-06 15:45:30.000 006 13982.75 119.28 54905.03 88888.00 2021-01-06 15:45:31.000 006 13982.31 118.85 54905.16 88888.00 2021-01-06 15:45:32.000 006 13985.63 122.00 54901.88 88888.00 2021-01-06 15:45:33.000 006 13982.23 118.69 54905.21 88888.00 2021-01-06 15:45:34.000 006 13982.21 118.53 54905.16 88888.00 2021-01-06 15:45:35.000 006 13982.54 118.99 54904.92 88888.00 2021-01-06 15:45:36.000 006 13982.30 118.61 54905.18 88888.00 2021-01-06 15:45:37.000 006 13982.84 118.88 54905.10 88888.00 2021-01-06 15:45:38.000 006 13985.63 121.75 54902.06 88888.00 2021-01-06 15:45:39.000 006 13982.52 118.67 54905.35 88888.00 2021-01-06 15:45:40.000 006 13983.16 119.52 54904.31 88888.00 2021-01-06 15:45:41.000 006 13982.66 118.84 54905.27 88888.00 2021-01-06 15:45:42.000 006 13982.54 118.68 54905.31 88888.00 2021-01-06 15:45:43.000 006 13982.46 118.33 54905.46 88888.00 2021-01-06 15:45:44.000 006 13982.30 118.47 54905.41 88888.00 2021-01-06 15:45:45.000 006 13982.42 118.49 54905.35 88888.00 2021-01-06 15:45:46.000 006 13982.76 118.94 54905.28 88888.00 2021-01-06 15:45:47.000 006 13982.26 118.33 54905.44 88888.00 2021-01-06 15:45:48.000 006 13982.88 118.55 54905.31 88888.00 2021-01-06 15:45:49.000 006 13982.80 118.49 54905.35 88888.00 2021-01-06 15:45:50.000 006 13982.67 118.60 54905.42 88888.00 2021-01-06 15:45:51.000 006 13982.30 118.28 54905.65 88888.00 2021-01-06 15:45:52.000 006 13982.10 118.21 54905.39 88888.00 2021-01-06 15:45:53.000 006 13982.18 118.26 54905.53 88888.00 2021-01-06 15:45:54.000 006 13982.29 118.36 54905.32 88888.00 2021-01-06 15:45:55.000 006 13985.83 121.68 54902.21 88888.00 2021-01-06 15:45:56.000 006 13982.56 118.28 54905.25 88888.00 2021-01-06 15:45:57.000 006 13982.57 118.45 54905.35 88888.00 2021-01-06 15:45:58.000 006 13982.31 118.68 54905.10 88888.00 2021-01-06 15:45:59.000 006 13982.19 118.19 54905.50 88888.00 2021-01-06 15:46:00.000 006 13982.55 118.51 54905.25 88888.00 2021-01-06 15:46:01.000 006 13985.32 121.41 54902.14 88888.00 2021-01-06 15:46:02.000 006 13982.92 118.55 54905.28 88888.00 2021-01-06 15:46:03.000 006 13982.51 118.34 54905.24 88888.00 2021-01-06 15:46:04.000 006 13982.52 118.27 54905.41 88888.00 2021-01-06 15:46:05.000 006 13982.33 118.30 54905.31 88888.00 2021-01-06 15:46:06.000 006 13982.39 118.17 54905.38 88888.00 2021-01-06 15:46:07.000 006 13982.18 117.95 54905.54 88888.00 2021-01-06 15:46:08.000 006 13982.66 118.23 54905.29 88888.00 2021-01-06 15:46:09.000 006 13985.91 121.47 54902.04 88888.00 2021-01-06 15:46:10.000 006 13982.62 118.12 54905.45 88888.00 2021-01-06 15:46:11.000 006 13982.60 118.03 54905.52 88888.00 2021-01-06 15:46:12.000 006 13982.50 118.08 54905.36 88888.00 2021-01-06 15:46:13.000 006 13983.09 118.24 54905.39 88888.00 2021-01-06 15:46:14.000 006 13983.15 118.14 54905.33 88888.00 2021-01-06 15:46:15.000 006 13982.91 118.06 54905.39 88888.00 2021-01-06 15:46:16.000 006 13982.81 118.09 54905.40 88888.00 2021-01-06 15:46:17.000 006 13982.54 118.03 54905.32 88888.00 2021-01-06 15:46:18.000 006 13982.62 117.85 54905.25 88888.00 2021-01-06 15:46:19.000 006 13982.65 117.99 54905.26 88888.00 2021-01-06 15:46:20.000 006 13983.27 118.11 54905.25 88888.00 2021-01-06 15:46:21.000 006 13982.85 118.14 54905.41 88888.00 2021-01-06 15:46:22.000 006 13982.57 118.14 54905.46 88888.00 2021-01-06 15:46:23.000 006 13982.60 118.15 54905.24 88888.00 2021-01-06 15:46:24.000 006 13982.34 117.96 54905.50 88888.00 2021-01-06 15:46:25.000 006 13982.26 117.85 54905.46 88888.00 2021-01-06 15:46:26.000 006 13983.04 118.48 54905.37 88888.00 2021-01-06 15:46:27.000 006 13982.95 118.18 54905.28 88888.00 2021-01-06 15:46:28.000 006 13982.48 118.13 54905.23 88888.00 2021-01-06 15:46:29.000 006 13985.45 121.07 54902.41 88888.00 2021-01-06 15:46:30.000 006 13982.17 118.07 54905.52 88888.00 2021-01-06 15:46:31.000 006 13982.11 117.95 54905.48 88888.00 2021-01-06 15:46:32.000 006 13982.21 118.21 54905.47 88888.00 2021-01-06 15:46:33.000 006 13982.95 118.46 54905.42 88888.00 2021-01-06 15:46:34.000 006 13982.51 118.22 54905.29 88888.00 2021-01-06 15:46:35.000 006 13985.47 121.20 54902.39 88888.00 2021-01-06 15:46:36.000 006 13982.44 118.27 54905.44 88888.00 2021-01-06 15:46:37.000 006 13982.39 118.12 54905.51 88888.00 2021-01-06 15:46:38.000 006 13982.46 118.63 54905.24 88888.00 2021-01-06 15:46:39.000 006 13982.97 118.62 54905.44 88888.00 2021-01-06 15:46:40.000 006 13982.49 118.28 54905.41 88888.00 2021-01-06 15:46:41.000 006 13982.45 118.26 54905.42 88888.00 2021-01-06 15:46:42.000 006 13982.51 118.34 54905.46 88888.00 2021-01-06 15:46:43.000 006 13982.56 118.42 54905.40 88888.00 2021-01-06 15:46:44.000 006 13982.72 118.24 54905.47 88888.00 2021-01-06 15:46:45.000 006 13983.22 118.71 54905.30 88888.00 2021-01-06 15:46:46.000 006 13982.86 118.42 54905.56 88888.00 2021-01-06 15:46:47.000 006 13982.61 118.32 54905.50 88888.00 2021-01-06 15:46:48.000 006 13982.62 118.45 54905.51 88888.00 2021-01-06 15:46:49.000 006 13982.74 118.37 54905.39 88888.00 2021-01-06 15:46:50.000 006 13982.65 118.42 54905.46 88888.00 2021-01-06 15:46:51.000 006 13986.08 121.63 54902.42 88888.00 2021-01-06 15:46:52.000 006 13983.31 118.59 54905.26 88888.00 2021-01-06 15:46:53.000 006 13982.97 118.52 54905.47 88888.00 2021-01-06 15:46:54.000 006 13982.92 118.38 54905.46 88888.00 2021-01-06 15:46:55.000 006 13982.70 118.24 54905.47 88888.00 2021-01-06 15:46:56.000 006 13982.93 118.40 54905.50 88888.00 2021-01-06 15:46:57.000 006 13986.02 121.59 54902.38 88888.00 2021-01-06 15:46:58.000 006 13983.31 118.56 54905.41 88888.00 2021-01-06 15:46:59.000 006 13982.94 118.56 54905.52 88888.00 2021-01-06 15:47:00.000 006 13983.15 118.56 54905.49 88888.00 2021-01-06 15:47:01.000 006 13982.70 118.28 54905.47 88888.00 2021-01-06 15:47:02.000 006 13983.19 118.58 54905.50 88888.00 2021-01-06 15:47:03.000 006 13983.23 118.67 54905.38 88888.00 2021-01-06 15:47:04.000 006 13982.94 118.67 54905.47 88888.00 2021-01-06 15:47:05.000 006 13983.33 118.73 54905.33 88888.00 2021-01-06 15:47:06.000 006 13985.87 121.46 54902.51 88888.00 2021-01-06 15:47:07.000 006 13982.96 118.15 54905.75 88888.00 2021-01-06 15:47:08.000 006 13983.24 118.62 54905.15 88888.00 2021-01-06 15:47:09.000 006 13982.97 118.47 54905.62 88888.00 2021-01-06 15:47:10.000 006 13983.42 118.53 54905.44 88888.00 2021-01-06 15:47:11.000 006 13983.02 118.49 54905.58 88888.00 2021-01-06 15:47:12.000 006 13982.81 118.49 54905.63 88888.00 2021-01-06 15:47:13.000 006 13982.84 118.45 54905.57 88888.00 2021-01-06 15:47:14.000 006 13982.72 118.37 54905.60 88888.00 2021-01-06 15:47:15.000 006 13982.92 118.47 54905.74 88888.00 2021-01-06 15:47:16.000 006 13983.39 118.78 54905.49 88888.00 2021-01-06 15:47:17.000 006 13983.47 118.64 54905.45 88888.00 2021-01-06 15:47:18.000 006 13982.97 118.51 54905.72 88888.00 2021-01-06 15:47:19.000 006 13982.79 118.44 54905.43 88888.00 2021-01-06 15:47:20.000 006 13982.71 118.31 54905.55 88888.00 2021-01-06 15:47:21.000 006 13985.65 121.42 54902.45 88888.00 2021-01-06 15:47:22.000 006 13982.67 118.26 54905.61 88888.00 2021-01-06 15:47:23.000 006 13983.24 118.44 54905.63 88888.00 2021-01-06 15:47:24.000 006 13982.85 118.43 54905.47 88888.00 2021-01-06 15:47:25.000 006 13982.74 118.12 54905.64 88888.00 2021-01-06 15:47:26.000 006 13982.82 118.36 54905.49 88888.00 2021-01-06 15:47:27.000 006 13985.84 121.50 54902.39 88888.00 2021-01-06 15:47:28.000 006 13982.72 118.19 54905.55 88888.00 2021-01-06 15:47:29.000 006 13983.51 119.01 54904.69 88888.00 2021-01-06 15:47:30.000 006 13982.86 118.25 54905.54 88888.00 2021-01-06 15:47:31.000 006 13982.62 118.31 54905.49 88888.00 2021-01-06 15:47:32.000 006 13982.65 118.10 54905.74 88888.00 2021-01-06 15:47:33.000 006 13982.60 118.06 54905.45 88888.00 2021-01-06 15:47:34.000 006 13982.75 118.14 54905.24 88888.00 2021-01-06 15:47:35.000 006 13982.92 118.26 54905.56 88888.00 2021-01-06 15:47:36.000 006 13982.90 118.16 54905.37 88888.00 2021-01-06 15:47:37.000 006 13982.48 117.96 54905.58 88888.00 2021-01-06 15:47:38.000 006 13982.59 118.02 54905.61 88888.00 2021-01-06 15:47:39.000 006 13982.73 118.13 54905.52 88888.00 2021-01-06 15:47:40.000 006 13982.62 118.05 54905.56 88888.00 2021-01-06 15:47:41.000 006 13982.95 118.30 54905.54 88888.00 2021-01-06 15:47:42.000 006 13982.98 118.20 54905.59 88888.00 2021-01-06 15:47:43.000 006 13982.83 118.03 54905.45 88888.00 2021-01-06 15:47:44.000 006 13982.50 118.10 54905.42 88888.00 2021-01-06 15:47:45.000 006 13982.53 118.13 54905.47 88888.00 2021-01-06 15:47:46.000 006 13985.56 121.29 54902.19 88888.00 2021-01-06 15:47:47.000 006 13982.43 118.05 54905.40 88888.00 2021-01-06 15:47:48.000 006 13982.94 118.29 54905.21 88888.00 2021-01-06 15:47:49.000 006 13982.73 118.22 54905.28 88888.00 2021-01-06 15:47:50.000 006 13983.44 118.63 54905.07 88888.00 2021-01-06 15:47:51.000 006 13982.36 118.00 54905.45 88888.00 2021-01-06 15:47:52.000 006 13985.52 121.33 54902.12 88888.00 2021-01-06 15:47:53.000 006 13982.49 118.06 54905.39 88888.00 2021-01-06 15:47:54.000 006 13982.86 118.46 54905.08 88888.00 2021-01-06 15:47:55.000 006 13982.53 117.91 54905.41 88888.00 2021-01-06 15:47:56.000 006 13982.30 117.88 54905.59 88888.00 2021-01-06 15:47:57.000 006 13982.06 117.79 54905.52 88888.00 2021-01-06 15:47:58.000 006 13982.46 117.98 54905.41 88888.00 2021-01-06 15:47:59.000 006 13982.44 118.05 54905.38 88888.00 2021-01-06 15:48:00.000 006 13982.76 118.29 54905.24 88888.00 2021-01-06 15:48:01.000 006 13982.46 117.98 54905.36 88888.00 2021-01-06 15:48:02.000 006 13982.34 118.01 54905.37 88888.00 2021-01-06 15:48:03.000 006 13982.18 117.84 54905.31 88888.00 2021-01-06 15:48:04.000 006 13982.12 117.93 54905.31 88888.00 2021-01-06 15:48:05.000 006 13981.99 117.96 54905.32 88888.00 2021-01-06 15:48:06.000 006 13982.59 118.07 54905.33 88888.00 2021-01-06 15:48:07.000 006 13982.55 118.13 54905.20 88888.00 2021-01-06 15:48:08.000 006 13982.49 118.11 54905.10 88888.00 2021-01-06 15:48:09.000 006 13981.91 117.93 54905.17 88888.00 2021-01-06 15:48:10.000 006 13982.18 117.80 54905.28 88888.00 2021-01-06 15:48:11.000 006 13982.63 118.21 54904.99 88888.00 2021-01-06 15:48:12.000 006 13981.90 117.58 54905.19 88888.00 2021-01-06 15:48:13.000 006 13982.68 118.00 54905.05 88888.00 2021-01-06 15:48:14.000 006 13982.21 117.84 54905.03 88888.00 2021-01-06 15:48:15.000 006 13982.04 117.72 54905.21 88888.00 2021-01-06 15:48:16.000 006 13982.67 118.60 54903.63 88888.00 2021-01-06 15:48:17.000 006 13983.11 118.47 54904.24 88888.00 2021-01-06 15:48:18.000 006 13981.80 117.44 54905.11 88888.00 2021-01-06 15:48:19.000 006 13982.11 117.37 54905.01 88888.00 2021-01-06 15:48:20.000 006 13982.05 117.40 54905.20 88888.00 2021-01-06 15:48:21.000 006 13981.91 117.49 54905.15 88888.00 2021-01-06 15:48:22.000 006 13985.17 120.75 54901.77 88888.00 2021-01-06 15:48:23.000 006 13981.91 117.29 54904.96 88888.00 2021-01-06 15:48:24.000 006 13981.89 117.31 54905.04 88888.00 2021-01-06 15:48:25.000 006 13982.34 117.43 54905.00 88888.00 2021-01-06 15:48:26.000 006 13981.93 117.27 54905.22 88888.00 2021-01-06 15:48:27.000 006 13981.71 117.27 54904.93 88888.00 2021-01-06 15:48:28.000 006 13982.08 117.52 54904.73 88888.00 2021-01-06 15:48:29.000 006 13981.82 117.32 54904.92 88888.00 2021-01-06 15:48:30.000 006 13981.83 117.42 54904.95 88888.00 2021-01-06 15:48:31.000 006 13982.11 117.29 54905.07 88888.00 2021-01-06 15:48:32.000 006 13982.22 117.44 54904.90 88888.00 2021-01-06 15:48:33.000 006 13981.77 117.18 54904.93 88888.00 2021-01-06 15:48:34.000 006 13981.86 117.38 54904.79 88888.00 2021-01-06 15:48:35.000 006 13981.49 117.33 54904.78 88888.00 2021-01-06 15:48:36.000 006 13981.49 117.22 54904.86 88888.00 2021-01-06 15:48:37.000 006 13981.41 117.13 54904.87 88888.00 2021-01-06 15:48:38.000 006 13982.01 117.33 54904.94 88888.00 2021-01-06 15:48:39.000 006 13981.63 117.09 54904.49 88888.00 2021-01-06 15:48:40.000 006 13981.45 117.00 54904.90 88888.00 2021-01-06 15:48:41.000 006 13984.79 121.19 54900.32 88888.00 2021-01-06 15:48:42.000 006 13984.34 120.25 54901.78 88888.00 2021-01-06 15:48:43.000 006 13981.26 116.95 54904.84 88888.00 2021-01-06 15:48:44.000 006 13981.77 117.09 54904.82 88888.00 2021-01-06 15:48:45.000 006 13981.45 116.87 54904.82 88888.00 2021-01-06 15:48:46.000 006 13981.29 116.98 54904.66 88888.00 2021-01-06 15:48:47.000 006 13984.32 119.91 54901.66 88888.00 2021-01-06 15:48:48.000 006 13981.41 117.11 54904.46 88888.00 2021-01-06 15:48:49.000 006 13981.31 116.81 54904.73 88888.00 2021-01-06 15:48:50.000 006 13981.72 116.96 54904.67 88888.00 2021-01-06 15:48:51.000 006 13981.54 117.00 54904.46 88888.00 2021-01-06 15:48:52.000 006 13981.32 116.90 54904.50 88888.00 2021-01-06 15:48:53.000 006 13981.25 116.91 54904.50 88888.00 2021-01-06 15:48:54.000 006 13981.14 116.72 54904.77 88888.00 2021-01-06 15:48:55.000 006 13981.26 116.55 54904.64 88888.00 2021-01-06 15:48:56.000 006 13981.97 116.90 54904.58 88888.00 2021-01-06 15:48:57.000 006 13981.65 116.72 54904.58 88888.00 2021-01-06 15:48:58.000 006 13981.47 116.72 54904.40 88888.00 2021-01-06 15:48:59.000 006 13981.47 116.76 54904.40 88888.00 2021-01-06 15:49:00.000 006 13981.38 116.65 54904.40 88888.00 2021-01-06 15:49:01.000 006 13981.31 116.59 54904.51 88888.00 2021-01-06 15:49:02.000 006 13981.14 116.55 54904.40 88888.00 2021-01-06 15:49:03.000 006 13981.63 116.76 54904.34 88888.00 2021-01-06 15:49:04.000 006 13981.29 116.41 54904.49 88888.00 2021-01-06 15:49:05.000 006 13981.16 116.51 54904.47 88888.00 2021-01-06 15:49:06.000 006 13981.05 116.25 54904.58 88888.00 2021-01-06 15:49:07.000 006 13980.94 116.24 54904.34 88888.00 2021-01-06 15:49:08.000 006 13981.21 116.35 54904.14 88888.00 2021-01-06 15:49:09.000 006 13981.69 116.71 54904.23 88888.00 2021-01-06 15:49:10.000 006 13981.58 116.51 54904.30 88888.00 2021-01-06 15:49:11.000 006 13980.79 116.10 54904.45 88888.00 2021-01-06 15:49:12.000 006 13983.68 119.37 54901.21 88888.00 2021-01-06 15:49:13.000 006 13980.84 116.19 54904.31 88888.00 2021-01-06 15:49:14.000 006 13980.76 116.28 54904.04 88888.00 2021-01-06 15:49:15.000 006 13980.97 116.74 54904.03 88888.00 2021-01-06 15:49:16.000 006 13981.05 116.27 54904.20 88888.00 2021-01-06 15:49:17.000 006 13980.84 116.39 54904.10 88888.00 2021-01-06 15:49:18.000 006 13983.76 118.95 54901.38 88888.00 2021-01-06 15:49:19.000 006 13980.58 116.04 54904.19 88888.00 2021-01-06 15:49:20.000 006 13980.53 116.17 54904.10 88888.00 2021-01-06 15:49:21.000 006 13980.96 116.14 54904.14 88888.00 2021-01-06 15:49:22.000 006 13980.67 116.14 54904.23 88888.00 2021-01-06 15:49:23.000 006 13980.77 115.98 54904.07 88888.00 2021-01-06 15:49:24.000 006 13980.48 115.77 54904.09 88888.00 2021-01-06 15:49:25.000 006 13980.69 115.92 54904.07 88888.00 2021-01-06 15:49:26.000 006 13980.51 115.94 54904.04 88888.00 2021-01-06 15:49:27.000 006 13980.82 116.12 54903.95 88888.00 2021-01-06 15:49:28.000 006 13981.27 116.20 54903.85 88888.00 2021-01-06 15:49:29.000 006 13980.86 115.76 54904.12 88888.00 2021-01-06 15:49:30.000 006 13980.69 115.87 54904.04 88888.00 2021-01-06 15:49:31.000 006 13980.44 115.52 54903.99 88888.00 2021-01-06 15:49:32.000 006 13980.62 115.69 54904.07 88888.00 2021-01-06 15:49:33.000 006 13980.64 115.70 54904.04 88888.00 2021-01-06 15:49:34.000 006 13983.92 119.17 54900.81 88888.00 2021-01-06 15:49:35.000 006 13981.08 115.80 54904.02 88888.00 2021-01-06 15:49:36.000 006 13980.46 115.61 54904.17 88888.00 2021-01-06 15:49:37.000 006 13980.28 115.52 54904.03 88888.00 2021-01-06 15:49:38.000 006 13980.19 115.51 54904.12 88888.00 2021-01-06 15:49:39.000 006 13979.92 115.03 54904.43 88888.00 2021-01-06 15:49:40.000 006 13983.36 118.63 54900.95 88888.00 2021-01-06 15:49:41.000 006 13980.55 115.53 54904.05 88888.00 2021-01-06 15:49:42.000 006 13980.60 115.71 54903.90 88888.00 2021-01-06 15:49:43.000 006 13980.31 115.51 54903.95 88888.00 2021-01-06 15:49:44.000 006 13980.36 115.43 54903.96 88888.00 2021-01-06 15:49:45.000 006 13980.27 115.49 54903.81 88888.00 2021-01-06 15:49:46.000 006 13980.85 115.86 54903.79 88888.00 2021-01-06 15:49:47.000 006 13980.44 115.40 54903.91 88888.00 2021-01-06 15:49:48.000 006 13980.67 115.52 54903.99 88888.00 2021-01-06 15:49:49.000 006 13983.23 118.28 54900.96 88888.00 2021-01-06 15:49:50.000 006 13980.62 115.60 54903.88 88888.00 2021-01-06 15:49:51.000 006 13980.33 115.48 54903.74 88888.00 2021-01-06 15:49:52.000 006 13980.47 115.43 54904.03 88888.00 2021-01-06 15:49:53.000 006 13981.00 115.62 54903.77 88888.00 2021-01-06 15:49:54.000 006 13980.49 115.23 54903.83 88888.00 2021-01-06 15:49:55.000 006 13980.28 115.24 54903.91 88888.00 2021-01-06 15:49:56.000 006 13980.46 115.39 54903.80 88888.00 2021-01-06 15:49:57.000 006 13980.39 115.35 54903.91 88888.00 2021-01-06 15:49:58.000 006 13980.26 115.30 54903.98 88888.00 2021-01-06 15:49:59.000 006 13980.89 115.52 54903.75 88888.00 2021-01-06 15:50:00.000 006 13981.07 116.06 54903.31 88888.00 2021-01-06 15:50:01.000 006 13980.38 115.35 54903.84 88888.00 2021-01-06 15:50:02.000 006 13980.97 115.92 54903.64 88888.00 2021-01-06 15:50:03.000 006 13980.53 115.32 54903.76 88888.00 2021-01-06 15:50:04.000 006 13983.50 118.29 54900.84 88888.00 2021-01-06 15:50:05.000 006 13980.49 115.07 54903.85 88888.00 2021-01-06 15:50:06.000 006 13980.44 115.18 54903.89 88888.00 2021-01-06 15:50:07.000 006 13983.45 118.09 54900.88 88888.00 2021-01-06 15:50:08.000 006 13980.60 115.30 54903.70 88888.00 2021-01-06 15:50:09.000 006 13980.39 115.23 54903.91 88888.00 2021-01-06 15:50:10.000 006 13980.54 115.10 54903.92 88888.00 2021-01-06 15:50:11.000 006 13980.90 115.33 54903.79 88888.00 2021-01-06 15:50:12.000 006 13980.63 115.11 54903.87 88888.00 2021-01-06 15:50:13.000 006 13980.65 115.05 54903.85 88888.00 2021-01-06 15:50:14.000 006 13980.46 114.96 54903.82 88888.00 2021-01-06 15:50:15.000 006 13980.37 114.88 54903.77 88888.00 2021-01-06 15:50:16.000 006 13980.38 114.96 54903.88 88888.00 2021-01-06 15:50:17.000 006 13980.40 114.85 54903.85 88888.00 2021-01-06 15:50:18.000 006 13980.91 115.10 54903.82 88888.00 2021-01-06 15:50:19.000 006 13980.71 114.92 54903.88 88888.00 2021-01-06 15:50:20.000 006 13980.49 114.98 54903.57 88888.00 2021-01-06 15:50:21.000 006 13981.18 115.64 54902.65 88888.00 2021-01-06 15:50:22.000 006 13980.40 114.67 54903.77 88888.00 2021-01-06 15:50:23.000 006 13980.36 114.52 54903.72 88888.00 2021-01-06 15:50:24.000 006 13984.19 118.00 54900.50 88888.00 2021-01-06 15:50:25.000 006 13980.48 114.49 54903.79 88888.00 2021-01-06 15:50:26.000 006 13980.63 114.80 54903.62 88888.00 2021-01-06 15:50:27.000 006 13980.37 114.84 54903.38 88888.00 2021-01-06 15:50:28.000 006 13980.30 114.35 54903.68 88888.00 2021-01-06 15:50:29.000 006 13980.42 114.47 54903.57 88888.00 2021-01-06 15:50:30.000 006 13983.19 117.38 54900.56 88888.00 2021-01-06 15:50:31.000 006 13980.53 114.65 54903.64 88888.00 2021-01-06 15:50:32.000 006 13980.42 114.46 54903.48 88888.00 2021-01-06 15:50:33.000 006 13980.02 114.46 54903.53 88888.00 2021-01-06 15:50:34.000 006 13980.09 114.43 54903.47 88888.00 2021-01-06 15:50:35.000 006 13982.76 117.41 54900.49 88888.00 2021-01-06 15:50:36.000 006 13980.48 114.76 54903.27 88888.00 2021-01-06 15:50:37.000 006 13980.05 114.60 54903.32 88888.00 2021-01-06 15:50:38.000 006 13980.12 114.44 54903.41 88888.00 2021-01-06 15:50:39.000 006 13979.61 114.31 54903.32 88888.00 2021-01-06 15:50:40.000 006 13982.59 117.32 54900.18 88888.00 2021-01-06 15:50:41.000 006 13982.33 117.22 54900.19 88888.00 2021-01-06 15:50:42.000 006 13979.47 114.08 54903.09 88888.00 2021-01-06 15:50:43.000 006 13979.80 114.27 54903.10 88888.00 2021-01-06 15:50:44.000 006 13979.24 113.92 54903.07 88888.00 2021-01-06 15:50:45.000 006 13978.98 113.78 54903.07 88888.00 2021-01-06 15:50:46.000 006 13979.07 113.83 54902.89 88888.00 2021-01-06 15:50:47.000 006 13978.92 113.73 54902.89 88888.00 2021-01-06 15:50:48.000 006 13978.89 113.62 54902.94 88888.00 2021-01-06 15:50:49.000 006 13979.30 113.84 54902.68 88888.00 2021-01-06 15:50:50.000 006 13979.17 113.64 54902.30 88888.00 2021-01-06 15:50:51.000 006 13978.87 113.66 54902.70 88888.00 2021-01-06 15:50:52.000 006 13978.86 113.58 54902.63 88888.00 2021-01-06 15:50:53.000 006 13978.64 113.59 54902.82 88888.00 2021-01-06 15:50:54.000 006 13978.54 113.39 54902.77 88888.00 2021-01-06 15:50:55.000 006 13980.04 114.99 54901.13 88888.00 2021-01-06 15:50:56.000 006 13979.85 114.26 54902.38 88888.00 2021-01-06 15:50:57.000 006 13978.76 113.57 54902.56 88888.00 2021-01-06 15:50:58.000 006 13978.62 113.71 54902.44 88888.00 2021-01-06 15:50:59.000 006 13978.70 113.76 54902.61 88888.00 2021-01-06 15:51:00.000 006 13978.67 113.66 54902.65 88888.00 2021-01-06 15:51:01.000 006 13982.25 117.09 54899.40 88888.00 2021-01-06 15:51:02.000 006 13978.94 113.99 54902.47 88888.00 2021-01-06 15:51:03.000 006 13978.67 113.83 54902.62 88888.00 2021-01-06 15:51:04.000 006 13979.08 113.83 54902.60 88888.00 2021-01-06 15:51:05.000 006 13978.92 113.80 54902.56 88888.00 2021-01-06 15:51:06.000 006 13978.79 113.60 54902.85 88888.00 2021-01-06 15:51:07.000 006 13979.43 114.14 54902.69 88888.00 2021-01-06 15:51:08.000 006 13979.33 113.96 54902.68 88888.00 2021-01-06 15:51:09.000 006 13979.30 113.86 54902.67 88888.00 2021-01-06 15:51:10.000 006 13979.41 113.97 54902.89 88888.00 2021-01-06 15:51:11.000 006 13982.22 117.04 54899.62 88888.00 2021-01-06 15:51:12.000 006 13979.32 113.96 54902.60 88888.00 2021-01-06 15:51:13.000 006 13979.43 114.11 54902.88 88888.00 2021-01-06 15:51:14.000 006 13980.02 114.39 54902.64 88888.00 2021-01-06 15:51:15.000 006 13979.58 114.12 54902.95 88888.00 2021-01-06 15:51:16.000 006 13982.54 117.14 54899.67 88888.00 2021-01-06 15:51:17.000 006 13979.37 114.12 54903.08 88888.00 2021-01-06 15:51:18.000 006 13979.32 114.14 54903.08 88888.00 2021-01-06 15:51:19.000 006 13979.39 114.24 54902.94 88888.00 2021-01-06 15:51:20.000 006 13979.54 114.45 54903.10 88888.00 2021-01-06 15:51:21.000 006 13979.97 114.72 54903.13 88888.00 2021-01-06 15:51:22.000 006 13979.33 114.37 54903.33 88888.00 2021-01-06 15:51:23.000 006 13979.33 114.59 54903.34 88888.00 2021-01-06 15:51:24.000 006 13979.13 114.47 54903.45 88888.00 2021-01-06 15:51:25.000 006 13979.24 114.53 54903.34 88888.00 2021-01-06 15:51:26.000 006 13978.84 114.55 54903.35 88888.00 2021-01-06 15:51:27.000 006 13979.24 114.70 54903.43 88888.00 2021-01-06 15:51:28.000 006 13978.94 114.54 54903.49 88888.00 2021-01-06 15:51:29.000 006 13978.76 114.44 54903.66 88888.00 2021-01-06 15:51:30.000 006 13978.67 114.54 54903.58 88888.00 2021-01-06 15:51:31.000 006 13978.63 114.51 54903.67 88888.00 2021-01-06 15:51:32.000 006 13979.17 114.83 54903.52 88888.00 2021-01-06 15:51:33.000 006 13979.15 114.82 54903.69 88888.00 2021-01-06 15:51:34.000 006 13978.70 114.60 54903.61 88888.00 2021-01-06 15:51:35.000 006 13978.35 114.55 54903.63 88888.00 2021-01-06 15:51:36.000 006 13978.59 114.69 54903.62 88888.00 2021-01-06 15:51:37.000 006 13978.41 114.61 54903.57 88888.00 2021-01-06 15:51:38.000 006 13978.47 114.59 54903.58 88888.00 2021-01-06 15:51:39.000 006 13979.14 114.80 54903.52 88888.00 2021-01-06 15:51:40.000 006 13978.71 114.90 54903.42 88888.00 2021-01-06 15:51:41.000 006 13982.05 118.02 54900.24 88888.00 2021-01-06 15:51:42.000 006 13978.69 114.93 54903.71 88888.00 2021-01-06 15:51:43.000 006 13978.57 114.69 54903.74 88888.00 2021-01-06 15:51:44.000 006 13978.80 115.00 54903.52 88888.00 2021-01-06 15:51:45.000 006 13978.97 114.95 54903.54 88888.00 2021-01-06 15:51:46.000 006 13979.39 115.03 54903.92 88888.00 2021-01-06 15:51:47.000 006 13982.19 118.10 54900.79 88888.00 2021-01-06 15:51:48.000 006 13979.15 115.15 54903.88 88888.00 2021-01-06 15:51:49.000 006 13979.37 115.19 54903.99 88888.00 2021-01-06 15:51:50.000 006 13979.33 114.99 54904.09 88888.00 2021-01-06 15:51:51.000 006 13979.34 114.85 54904.18 88888.00 2021-01-06 15:51:52.000 006 13979.82 115.14 54904.08 88888.00 2021-01-06 15:51:53.000 006 13979.61 115.05 54904.08 88888.00 2021-01-06 15:51:54.000 006 13979.58 114.99 54904.11 88888.00 2021-01-06 15:51:55.000 006 13979.71 114.88 54904.10 88888.00 2021-01-06 15:51:56.000 006 13979.80 114.64 54903.98 88888.00 2021-01-06 15:51:57.000 006 13983.72 118.15 54900.76 88888.00 2021-01-06 15:51:58.000 006 13980.05 114.79 54904.20 88888.00 2021-01-06 15:51:59.000 006 13979.83 114.70 54903.96 88888.00 2021-01-06 15:52:00.000 006 13979.45 114.24 54904.20 88888.00 2021-01-06 15:52:01.000 006 13979.11 114.16 54904.34 88888.00 2021-01-06 15:52:02.000 006 13979.11 114.12 54904.24 88888.00 2021-01-06 15:52:03.000 006 13981.88 117.19 54900.91 88888.00 2021-01-06 15:52:04.000 006 13979.00 114.12 54903.91 88888.00 2021-01-06 15:52:05.000 006 13978.92 113.99 54903.80 88888.00 2021-01-06 15:52:06.000 006 13978.50 114.00 54903.88 88888.00 2021-01-06 15:52:07.000 006 13977.90 113.71 54903.83 88888.00 2021-01-06 15:52:08.000 006 13977.98 114.17 54903.65 88888.00 2021-01-06 15:52:09.000 006 13977.49 113.79 54903.56 88888.00 2021-01-06 15:52:10.000 006 13978.85 114.96 54902.67 88888.00 2021-01-06 15:52:11.000 006 13978.06 114.26 54903.60 88888.00 2021-01-06 15:52:12.000 006 13977.63 114.15 54903.54 88888.00 2021-01-06 15:52:13.000 006 13977.69 114.22 54903.43 88888.00 2021-01-06 15:52:14.000 006 13977.66 114.17 54903.47 88888.00 2021-01-06 15:52:15.000 006 13977.73 114.38 54903.37 88888.00 2021-01-06 15:52:16.000 006 13977.83 114.47 54903.44 88888.00 2021-01-06 15:52:17.000 006 13977.96 114.11 54903.52 88888.00 2021-01-06 15:52:18.000 006 13978.11 114.32 54903.42 88888.00 2021-01-06 15:52:19.000 006 13978.17 114.31 54903.44 88888.00 2021-01-06 15:52:20.000 006 13978.27 114.39 54903.41 88888.00 2021-01-06 15:52:21.000 006 13978.57 114.45 54903.38 88888.00 2021-01-06 15:52:22.000 006 13979.12 114.59 54903.37 88888.00 2021-01-06 15:52:23.000 006 13979.30 114.52 54903.47 88888.00 2021-01-06 15:52:24.000 006 13978.89 114.31 54903.54 88888.00 2021-01-06 15:52:25.000 006 13979.01 114.19 54903.62 88888.00 2021-01-06 15:52:26.000 006 13978.95 114.17 54903.55 88888.00 2021-01-06 15:52:27.000 006 13979.21 114.23 54903.69 88888.00 2021-01-06 15:52:28.000 006 13982.08 117.30 54900.60 88888.00 2021-01-06 15:52:29.000 006 13979.61 114.39 54903.52 88888.00 2021-01-06 15:52:30.000 006 13979.28 114.01 54903.78 88888.00 2021-01-06 15:52:31.000 006 13979.93 115.16 54902.98 88888.00 2021-01-06 15:52:32.000 006 13979.19 114.33 54903.82 88888.00 2021-01-06 15:52:33.000 006 13981.91 117.18 54900.75 88888.00 2021-01-06 15:52:34.000 006 13979.11 114.35 54903.79 88888.00 2021-01-06 15:52:35.000 006 13979.33 114.39 54903.77 88888.00 2021-01-06 15:52:36.000 006 13979.58 114.73 54903.69 88888.00 2021-01-06 15:52:37.000 006 13979.00 114.62 54903.87 88888.00 2021-01-06 15:52:38.000 006 13979.05 114.68 54903.83 88888.00 2021-01-06 15:52:39.000 006 13978.94 114.70 54903.93 88888.00 2021-01-06 15:52:40.000 006 13978.65 114.48 54904.14 88888.00 2021-01-06 15:52:41.000 006 13978.92 114.74 54903.97 88888.00 2021-01-06 15:52:42.000 006 13979.39 115.07 54904.08 88888.00 2021-01-06 15:52:43.000 006 13979.17 114.86 54904.27 88888.00 2021-01-06 15:52:44.000 006 13979.29 115.07 54904.02 88888.00 2021-01-06 15:52:45.000 006 13979.53 114.99 54904.20 88888.00 2021-01-06 15:52:46.000 006 13979.44 114.84 54904.38 88888.00 2021-01-06 15:52:47.000 006 13980.14 115.04 54904.37 88888.00 2021-01-06 15:52:48.000 006 13980.47 115.15 54904.40 88888.00 2021-01-06 15:52:49.000 006 13980.27 114.86 54904.29 88888.00 2021-01-06 15:52:50.000 006 13980.07 114.67 54904.63 88888.00 2021-01-06 15:52:51.000 006 13980.14 114.55 54904.64 88888.00 2021-01-06 15:52:52.000 006 13980.82 115.49 54904.01 88888.00 2021-01-06 15:52:53.000 006 13980.38 114.65 54904.70 88888.00 2021-01-06 15:52:54.000 006 13980.89 114.81 54904.66 88888.00 2021-01-06 15:52:55.000 006 13983.62 117.74 54901.64 88888.00 2021-01-06 15:52:56.000 006 13980.23 114.63 54904.80 88888.00 2021-01-06 15:52:57.000 006 13980.26 114.85 54904.93 88888.00 2021-01-06 15:52:58.000 006 13980.20 114.41 54905.01 88888.00 2021-01-06 15:52:59.000 006 13980.09 114.62 54905.08 88888.00 2021-01-06 15:53:00.000 006 13980.74 114.89 54904.80 88888.00 2021-01-06 15:53:01.000 006 13983.48 117.85 54901.82 88888.00 2021-01-06 15:53:02.000 006 13980.09 114.61 54904.89 88888.00 2021-01-06 15:53:03.000 006 13980.03 114.80 54905.00 88888.00 2021-01-06 15:53:04.000 006 13982.93 117.81 54901.94 88888.00 2021-01-06 15:53:05.000 006 13980.04 114.75 54905.07 88888.00 2021-01-06 15:53:06.000 006 13980.27 114.58 54904.99 88888.00 2021-01-06 15:53:07.000 006 13980.14 114.66 54905.21 88888.00 2021-01-06 15:53:08.000 006 13980.34 114.79 54905.16 88888.00 2021-01-06 15:53:09.000 006 13980.44 114.44 54905.19 88888.00 2021-01-06 15:53:10.000 006 13980.62 114.70 54904.98 88888.00 2021-01-06 15:53:11.000 006 13980.79 114.50 54905.12 88888.00 2021-01-06 15:53:12.000 006 13981.41 114.76 54905.15 88888.00 2021-01-06 15:53:13.000 006 13981.61 114.64 54905.12 88888.00 2021-01-06 15:53:14.000 006 13981.64 114.43 54905.13 88888.00 2021-01-06 15:53:15.000 006 13981.50 114.33 54905.16 88888.00 2021-01-06 15:53:16.000 006 13981.68 114.21 54905.20 88888.00 2021-01-06 15:53:17.000 006 13982.02 114.31 54905.32 88888.00 2021-01-06 15:53:18.000 006 13981.96 113.95 54905.32 88888.00 2021-01-06 15:53:19.000 006 13982.47 114.02 54905.37 88888.00 2021-01-06 15:53:20.000 006 13982.32 113.80 54905.44 88888.00 2021-01-06 15:53:21.000 006 13982.11 113.58 54905.44 88888.00 2021-01-06 15:53:22.000 006 13982.08 113.63 54905.38 88888.00 2021-01-06 15:53:23.000 006 13981.98 113.55 54905.52 88888.00 2021-01-06 15:53:24.000 006 13981.76 113.17 54905.51 88888.00 2021-01-06 15:53:25.000 006 13982.28 113.67 54905.47 88888.00 2021-01-06 15:53:26.000 006 13982.02 113.49 54905.41 88888.00 2021-01-06 15:53:27.000 006 13981.67 113.30 54905.53 88888.00 2021-01-06 15:53:28.000 006 13981.18 113.03 54905.57 88888.00 2021-01-06 15:53:29.000 006 13983.88 116.20 54902.30 88888.00 2021-01-06 15:53:30.000 006 13980.64 113.14 54905.43 88888.00 2021-01-06 15:53:31.000 006 13980.45 113.11 54905.47 88888.00 2021-01-06 15:53:32.000 006 13981.02 113.36 54905.08 88888.00 2021-01-06 15:53:33.000 006 13980.35 113.11 54905.34 88888.00 2021-01-06 15:53:34.000 006 13980.19 113.09 54905.36 88888.00 2021-01-06 15:53:35.000 006 13983.06 116.09 54902.15 88888.00 2021-01-06 15:53:36.000 006 13980.09 113.20 54905.12 88888.00 2021-01-06 15:53:37.000 006 13979.94 113.26 54905.08 88888.00 2021-01-06 15:53:38.000 006 13980.16 113.05 54905.12 88888.00 2021-01-06 15:53:39.000 006 13980.26 113.20 54905.16 88888.00 2021-01-06 15:53:40.000 006 13980.13 113.09 54905.03 88888.00 2021-01-06 15:53:41.000 006 13980.27 113.10 54905.10 88888.00 2021-01-06 15:53:42.000 006 13980.35 113.07 54904.96 88888.00 2021-01-06 15:53:43.000 006 13980.54 113.04 54905.08 88888.00 2021-01-06 15:53:44.000 006 13981.22 113.34 54904.85 88888.00 2021-01-06 15:53:45.000 006 13985.35 117.38 54900.71 88888.00 2021-01-06 15:53:46.000 006 13984.12 115.80 54902.58 88888.00 2021-01-06 15:53:47.000 006 13981.29 112.87 54905.00 88888.00 2021-01-06 15:53:48.000 006 13981.39 112.97 54905.10 88888.00 2021-01-06 15:53:49.000 006 13981.62 112.88 54905.05 88888.00 2021-01-06 15:53:50.000 006 13981.93 113.00 54905.21 88888.00 2021-01-06 15:53:51.000 006 13984.98 115.78 54902.12 88888.00 2021-01-06 15:53:52.000 006 13981.91 112.59 54905.38 88888.00 2021-01-06 15:53:53.000 006 13981.63 112.57 54905.46 88888.00 2021-01-06 15:53:54.000 006 13981.71 112.56 54905.36 88888.00 2021-01-06 15:53:55.000 006 13981.64 112.38 54905.40 88888.00 2021-01-06 15:53:56.000 006 13981.57 112.72 54905.37 88888.00 2021-01-06 15:53:57.000 006 13982.08 112.77 54905.47 88888.00 2021-01-06 15:53:58.000 006 13981.56 112.68 54905.52 88888.00 2021-01-06 15:53:59.000 006 13981.39 112.55 54905.87 88888.00 2021-01-06 15:54:00.000 006 13981.44 112.83 54905.38 88888.00 2021-01-06 15:54:01.000 006 13981.23 112.50 54905.72 88888.00 2021-01-06 15:54:02.000 006 13981.10 112.57 54905.51 88888.00 2021-01-06 15:54:03.000 006 13981.49 112.94 54905.51 88888.00 2021-01-06 15:54:04.000 006 13981.52 112.76 54905.68 88888.00 2021-01-06 15:54:05.000 006 13981.35 112.82 54905.50 88888.00 2021-01-06 15:54:06.000 006 13981.12 112.62 54905.52 88888.00 2021-01-06 15:54:07.000 006 13981.39 112.86 54905.24 88888.00 2021-01-06 15:54:08.000 006 13981.35 112.85 54905.44 88888.00 2021-01-06 15:54:09.000 006 13981.97 113.02 54905.61 88888.00 2021-01-06 15:54:10.000 006 13981.67 112.91 54905.33 88888.00 2021-01-06 15:54:11.000 006 13981.55 112.89 54905.49 88888.00 2021-01-06 15:54:12.000 006 13981.69 112.93 54905.67 88888.00 2021-01-06 15:54:13.000 006 13981.62 112.97 54905.66 88888.00 2021-01-06 15:54:14.000 006 13981.84 112.83 54905.85 88888.00 2021-01-06 15:54:15.000 006 13982.42 113.24 54905.58 88888.00 2021-01-06 15:54:16.000 006 13985.38 116.30 54902.69 88888.00 2021-01-06 15:54:17.000 006 13982.50 113.12 54905.70 88888.00 2021-01-06 15:54:18.000 006 13982.31 113.30 54905.78 88888.00 2021-01-06 15:54:19.000 006 13982.06 112.99 54905.93 88888.00 2021-01-06 15:54:20.000 006 13981.84 112.45 54906.47 88888.00 2021-01-06 15:54:21.000 006 13982.17 112.88 54906.13 88888.00 2021-01-06 15:54:22.000 006 13985.67 116.17 54902.78 88888.00 2021-01-06 15:54:23.000 006 13982.30 113.03 54905.99 88888.00 2021-01-06 15:54:24.000 006 13982.19 113.05 54906.21 88888.00 2021-01-06 15:54:25.000 006 13982.08 112.81 54906.09 88888.00 2021-01-06 15:54:26.000 006 13982.16 112.94 54906.13 88888.00 2021-01-06 15:54:27.000 006 13981.92 112.90 54906.18 88888.00 2021-01-06 15:54:28.000 006 13982.08 112.93 54906.16 88888.00 2021-01-06 15:54:29.000 006 13982.21 112.94 54906.23 88888.00 2021-01-06 15:54:30.000 006 13982.33 112.98 54906.12 88888.00 2021-01-06 15:54:31.000 006 13981.93 112.94 54906.05 88888.00 2021-01-06 15:54:32.000 006 13982.00 113.12 54905.93 88888.00 2021-01-06 15:54:33.000 006 13981.80 112.83 54906.00 88888.00 2021-01-06 15:54:34.000 006 13982.30 112.99 54906.16 88888.00 2021-01-06 15:54:35.000 006 13982.21 112.84 54905.88 88888.00 2021-01-06 15:54:36.000 006 13981.75 112.38 54906.22 88888.00 2021-01-06 15:54:37.000 006 13981.95 112.40 54906.08 88888.00 2021-01-06 15:54:38.000 006 13982.22 112.66 54905.99 88888.00 2021-01-06 15:54:39.000 006 13981.84 112.37 54906.04 88888.00 2021-01-06 15:54:40.000 006 13982.53 112.41 54906.03 88888.00 2021-01-06 15:54:41.000 006 13986.82 117.46 54900.74 88888.00 2021-01-06 15:54:42.000 006 13985.15 115.02 54902.87 88888.00 2021-01-06 15:54:43.000 006 13982.07 112.14 54905.95 88888.00 2021-01-06 15:54:44.000 006 13981.91 111.93 54905.85 88888.00 2021-01-06 15:54:45.000 006 13982.04 112.14 54905.56 88888.00 2021-01-06 15:54:46.000 006 13981.89 111.93 54905.92 88888.00 2021-01-06 15:54:47.000 006 13985.59 115.32 54902.70 88888.00 2021-01-06 15:54:48.000 006 13982.14 111.93 54905.61 88888.00 2021-01-06 15:54:49.000 006 13981.77 111.79 54905.94 88888.00 2021-01-06 15:54:50.000 006 13981.72 111.78 54906.01 88888.00 2021-01-06 15:54:51.000 006 13981.63 111.87 54905.86 88888.00 2021-01-06 15:54:52.000 006 13981.56 111.75 54905.75 88888.00 2021-01-06 15:54:53.000 006 13981.72 111.83 54905.77 88888.00 2021-01-06 15:54:54.000 006 13981.45 111.91 54905.68 88888.00 2021-01-06 15:54:55.000 006 13981.28 111.97 54905.52 88888.00 2021-01-06 15:54:56.000 006 13981.00 111.66 54905.65 88888.00 2021-01-06 15:54:57.000 006 13980.96 111.80 54905.61 88888.00 2021-01-06 15:54:58.000 006 13980.87 111.74 54905.36 88888.00 2021-01-06 15:54:59.000 006 13981.05 111.85 54905.46 88888.00 2021-01-06 15:55:00.000 006 13980.48 111.46 54905.42 88888.00 2021-01-06 15:55:01.000 006 13980.42 111.77 54905.27 88888.00 2021-01-06 15:55:02.000 006 13981.30 112.30 54904.69 88888.00 2021-01-06 15:55:03.000 006 13980.35 111.57 54905.25 88888.00 2021-01-06 15:55:04.000 006 13980.23 111.41 54905.10 88888.00 2021-01-06 15:55:05.000 006 13980.90 111.78 54904.88 88888.00 2021-01-06 15:55:06.000 006 13980.48 111.61 54904.95 88888.00 2021-01-06 15:55:07.000 006 13980.30 111.39 54905.08 88888.00 2021-01-06 15:55:08.000 006 13983.22 114.82 54901.61 88888.00 2021-01-06 15:55:09.000 006 13980.06 111.29 54904.91 88888.00 2021-01-06 15:55:10.000 006 13980.18 111.42 54904.74 88888.00 2021-01-06 15:55:11.000 006 13980.34 111.40 54904.80 88888.00 2021-01-06 15:55:12.000 006 13983.88 114.78 54901.62 88888.00 2021-01-06 15:55:13.000 006 13980.51 111.60 54904.63 88888.00 2021-01-06 15:55:14.000 006 13980.47 111.48 54904.65 88888.00 2021-01-06 15:55:15.000 006 13980.42 111.47 54904.60 88888.00 2021-01-06 15:55:16.000 006 13980.56 111.62 54904.50 88888.00 2021-01-06 15:55:17.000 006 13980.54 111.51 54904.59 88888.00 2021-01-06 15:55:18.000 006 13983.75 114.81 54901.53 88888.00 2021-01-06 15:55:19.000 006 13980.60 111.75 54904.64 88888.00 2021-01-06 15:55:20.000 006 13980.25 111.79 54904.49 88888.00 2021-01-06 15:55:21.000 006 13980.33 111.92 54904.53 88888.00 2021-01-06 15:55:22.000 006 13981.53 113.45 54902.86 88888.00 2021-01-06 15:55:23.000 006 13981.26 112.86 54904.19 88888.00 2021-01-06 15:55:24.000 006 13980.72 112.27 54904.57 88888.00 2021-01-06 15:55:25.000 006 13980.57 112.05 54904.63 88888.00 2021-01-06 15:55:26.000 006 13980.31 112.18 54904.55 88888.00 2021-01-06 15:55:27.000 006 13980.24 112.11 54904.53 88888.00 2021-01-06 15:55:28.000 006 13983.25 115.46 54901.43 88888.00 2021-01-06 15:55:29.000 006 13980.02 112.18 54904.53 88888.00 2021-01-06 15:55:30.000 006 13980.51 112.47 54904.27 88888.00 2021-01-06 15:55:31.000 006 13980.40 112.27 54904.35 88888.00 2021-01-06 15:55:32.000 006 13980.28 112.46 54904.64 88888.00 2021-01-06 15:55:33.000 006 13980.24 112.37 54904.52 88888.00 2021-01-06 15:55:34.000 006 13980.30 112.56 54904.42 88888.00 2021-01-06 15:55:35.000 006 13980.09 112.44 54904.44 88888.00 2021-01-06 15:55:36.000 006 13980.20 112.56 54904.37 88888.00 2021-01-06 15:55:37.000 006 13980.77 112.59 54904.48 88888.00 2021-01-06 15:55:38.000 006 13980.53 112.69 54904.06 88888.00 2021-01-06 15:55:39.000 006 13984.31 116.86 54900.27 88888.00 2021-01-06 15:55:40.000 006 13982.81 114.91 54902.10 88888.00 2021-01-06 15:55:41.000 006 13980.40 112.60 54904.44 88888.00 2021-01-06 15:55:42.000 006 13980.35 112.55 54904.62 88888.00 2021-01-06 15:55:43.000 006 13980.72 112.83 54904.53 88888.00 2021-01-06 15:55:44.000 006 13980.51 112.65 54904.54 88888.00 2021-01-06 15:55:45.000 006 13983.43 115.70 54901.62 88888.00 2021-01-06 15:55:46.000 006 13980.30 112.60 54904.70 88888.00 2021-01-06 15:55:47.000 006 13980.35 112.77 54904.62 88888.00 2021-01-06 15:55:48.000 006 13980.46 113.27 54904.34 88888.00 2021-01-06 15:55:49.000 006 13980.50 112.78 54904.66 88888.00 2021-01-06 15:55:50.000 006 13980.28 112.75 54904.62 88888.00 2021-01-06 15:55:51.000 006 13980.25 112.49 54904.94 88888.00 2021-01-06 15:55:52.000 006 13980.09 112.75 54904.72 88888.00 2021-01-06 15:55:53.000 006 13980.26 112.73 54904.60 88888.00 2021-01-06 15:55:54.000 006 13980.04 112.72 54904.58 88888.00 2021-01-06 15:55:55.000 006 13980.51 112.74 54904.74 88888.00 2021-01-06 15:55:56.000 006 13980.31 112.90 54904.71 88888.00 2021-01-06 15:55:57.000 006 13980.17 112.64 54904.61 88888.00 2021-01-06 15:55:58.000 006 13980.07 112.58 54904.64 88888.00 2021-01-06 15:55:59.000 006 13980.00 112.56 54904.53 88888.00 2021-01-06 15:56:00.000 006 13980.03 112.38 54904.54 88888.00 2021-01-06 15:56:01.000 006 13979.95 112.53 54904.48 88888.00 2021-01-06 15:56:02.000 006 13980.40 112.50 54904.45 88888.00 2021-01-06 15:56:03.000 006 13979.99 112.31 54904.53 88888.00 2021-01-06 15:56:04.000 006 13979.99 112.39 54904.51 88888.00 2021-01-06 15:56:05.000 006 13980.02 112.22 54904.48 88888.00 2021-01-06 15:56:06.000 006 13979.98 112.06 54904.54 88888.00 2021-01-06 15:56:07.000 006 13979.72 111.84 54904.51 88888.00 2021-01-06 15:56:08.000 006 13980.14 111.93 54904.48 88888.00 2021-01-06 15:56:09.000 006 13979.83 111.70 54904.49 88888.00 2021-01-06 15:56:10.000 006 13982.84 114.75 54901.20 88888.00 2021-01-06 15:56:11.000 006 13979.85 111.73 54904.29 88888.00 2021-01-06 15:56:12.000 006 13979.41 111.39 54904.32 88888.00 2021-01-06 15:56:13.000 006 13979.61 111.61 54904.22 88888.00 2021-01-06 15:56:14.000 006 13979.63 111.90 54903.97 88888.00 2021-01-06 15:56:15.000 006 13979.72 111.42 54904.00 88888.00 2021-01-06 15:56:16.000 006 13982.86 114.60 54900.67 88888.00 2021-01-06 15:56:17.000 006 13979.50 111.34 54904.01 88888.00 2021-01-06 15:56:18.000 006 13979.63 111.45 54903.93 88888.00 2021-01-06 15:56:19.000 006 13979.66 111.45 54903.69 88888.00 2021-01-06 15:56:20.000 006 13979.94 111.68 54903.60 88888.00 2021-01-06 15:56:21.000 006 13979.66 111.33 54903.83 88888.00 2021-01-06 15:56:22.000 006 13979.61 111.29 54903.93 88888.00 2021-01-06 15:56:23.000 006 13979.20 111.19 54903.88 88888.00 2021-01-06 15:56:24.000 006 13979.28 111.27 54903.63 88888.00 2021-01-06 15:56:25.000 006 13979.19 110.97 54903.92 88888.00 2021-01-06 15:56:26.000 006 13979.16 111.13 54903.80 88888.00 2021-01-06 15:56:27.000 006 13979.67 111.45 54903.53 88888.00 2021-01-06 15:56:28.000 006 13979.22 111.09 54903.68 88888.00 2021-01-06 15:56:29.000 006 13982.08 114.34 54900.45 88888.00 2021-01-06 15:56:30.000 006 13978.93 111.09 54903.53 88888.00 2021-01-06 15:56:31.000 006 13978.79 111.08 54903.55 88888.00 2021-01-06 15:56:32.000 006 13978.63 110.89 54903.77 88888.00 2021-01-06 15:56:33.000 006 13979.20 111.24 54903.47 88888.00 2021-01-06 15:56:34.000 006 13978.72 111.02 54903.45 88888.00 2021-01-06 15:56:35.000 006 13981.54 114.13 54900.50 88888.00 2021-01-06 15:56:36.000 006 13978.59 111.07 54903.58 88888.00 2021-01-06 15:56:37.000 006 13978.58 111.13 54903.32 88888.00 2021-01-06 15:56:38.000 006 13978.59 111.33 54903.43 88888.00 2021-01-06 15:56:39.000 006 13978.32 111.01 54903.52 88888.00 2021-01-06 15:56:40.000 006 13978.64 111.35 54903.35 88888.00 2021-01-06 15:56:41.000 006 13978.55 111.38 54903.13 88888.00 2021-01-06 15:56:42.000 006 13978.37 111.20 54903.26 88888.00 2021-01-06 15:56:43.000 006 13978.26 111.35 54903.10 88888.00 2021-01-06 15:56:44.000 006 13978.16 111.09 54903.36 88888.00 2021-01-06 15:56:45.000 006 13978.62 111.38 54903.13 88888.00 2021-01-06 15:56:46.000 006 13978.18 111.24 54903.42 88888.00 2021-01-06 15:56:47.000 006 13981.26 114.32 54900.12 88888.00 2021-01-06 15:56:48.000 006 13978.07 111.10 54903.16 88888.00 2021-01-06 15:56:49.000 006 13978.29 111.33 54903.19 88888.00 2021-01-06 15:56:50.000 006 13978.05 111.12 54903.11 88888.00 2021-01-06 15:56:51.000 006 13978.99 111.90 54902.21 88888.00 2021-01-06 15:56:52.000 006 13978.38 111.35 54903.05 88888.00 2021-01-06 15:56:53.000 006 13978.24 111.25 54903.02 88888.00 2021-01-06 15:56:54.000 006 13978.03 111.10 54903.12 88888.00 2021-01-06 15:56:55.000 006 13977.85 111.02 54903.16 88888.00 2021-01-06 15:56:56.000 006 13977.79 110.94 54903.06 88888.00 2021-01-06 15:56:57.000 006 13977.83 110.84 54902.97 88888.00 2021-01-06 15:56:58.000 006 13978.38 111.25 54903.00 88888.00 2021-01-06 15:56:59.000 006 13977.91 111.07 54902.85 88888.00 2021-01-06 15:57:00.000 006 13977.65 110.70 54902.99 88888.00 2021-01-06 15:57:01.000 006 13977.55 110.69 54902.91 88888.00 2021-01-06 15:57:02.000 006 13980.68 113.97 54899.79 88888.00 2021-01-06 15:57:03.000 006 13977.59 110.96 54902.80 88888.00 2021-01-06 15:57:04.000 006 13977.47 110.77 54902.92 88888.00 2021-01-06 15:57:05.000 006 13977.52 110.80 54902.85 88888.00 2021-01-06 15:57:06.000 006 13977.48 110.66 54902.91 88888.00 2021-01-06 15:57:07.000 006 13977.24 110.48 54903.02 88888.00 2021-01-06 15:57:08.000 006 13980.12 113.45 54899.89 88888.00 2021-01-06 15:57:09.000 006 13977.28 110.31 54903.05 88888.00 2021-01-06 15:57:10.000 006 13977.66 110.74 54902.82 88888.00 2021-01-06 15:57:11.000 006 13977.14 110.40 54902.86 88888.00 2021-01-06 15:57:12.000 006 13977.71 111.35 54902.08 88888.00 2021-01-06 15:57:13.000 006 13976.82 110.36 54902.64 88888.00 2021-01-06 15:57:14.000 006 13977.05 110.59 54902.51 88888.00 2021-01-06 15:57:15.000 006 13976.63 110.35 54902.78 88888.00 2021-01-06 15:57:16.000 006 13977.11 110.56 54902.61 88888.00 2021-01-06 15:57:17.000 006 13976.95 110.41 54902.72 88888.00 2021-01-06 15:57:18.000 006 13976.45 111.08 54901.30 88888.00 2021-01-06 15:57:19.000 006 13979.15 113.61 54899.45 88888.00 2021-01-06 15:57:20.000 006 13976.14 110.58 54902.27 88888.00 2021-01-06 15:57:21.000 006 13976.06 110.20 54902.48 88888.00 2021-01-06 15:57:22.000 006 13976.11 110.38 54902.37 88888.00 2021-01-06 15:57:23.000 006 13976.30 110.33 54902.36 88888.00 2021-01-06 15:57:24.000 006 13978.92 113.41 54899.27 88888.00 2021-01-06 15:57:25.000 006 13975.86 110.28 54902.25 88888.00 2021-01-06 15:57:26.000 006 13975.86 110.36 54902.14 88888.00 2021-01-06 15:57:27.000 006 13975.90 110.34 54902.13 88888.00 2021-01-06 15:57:28.000 006 13975.43 110.22 54902.29 88888.00 2021-01-06 15:57:29.000 006 13975.44 110.31 54902.05 88888.00 2021-01-06 15:57:30.000 006 13975.34 110.08 54902.39 88888.00 2021-01-06 15:57:31.000 006 13975.10 110.19 54902.23 88888.00 2021-01-06 15:57:32.000 006 13975.27 110.40 54901.99 88888.00 2021-01-06 15:57:33.000 006 13975.49 111.05 54901.21 88888.00 2021-01-06 15:57:34.000 006 13975.10 110.28 54901.98 88888.00 2021-01-06 15:57:35.000 006 13975.38 110.38 54902.18 88888.00 2021-01-06 15:57:36.000 006 13974.86 110.07 54902.10 88888.00 2021-01-06 15:57:37.000 006 13974.92 110.51 54901.89 88888.00 2021-01-06 15:57:38.000 006 13974.64 110.20 54901.94 88888.00 2021-01-06 15:57:39.000 006 13974.60 110.40 54902.06 88888.00 2021-01-06 15:57:40.000 006 13974.56 110.28 54901.88 88888.00 2021-01-06 15:57:41.000 006 13974.96 110.93 54901.49 88888.00 2021-01-06 15:57:42.000 006 13974.63 110.45 54901.81 88888.00 2021-01-06 15:57:43.000 006 13974.54 110.46 54901.58 88888.00 2021-01-06 15:57:44.000 006 13974.14 110.41 54901.75 88888.00 2021-01-06 15:57:45.000 006 13973.98 110.35 54901.69 88888.00 2021-01-06 15:57:46.000 006 13974.12 110.46 54901.73 88888.00 2021-01-06 15:57:47.000 006 13974.12 110.42 54901.73 88888.00 2021-01-06 15:57:48.000 006 13974.45 110.62 54901.56 88888.00 2021-01-06 15:57:49.000 006 13977.10 113.69 54898.44 88888.00 2021-01-06 15:57:50.000 006 13973.96 110.45 54901.24 88888.00 2021-01-06 15:57:51.000 006 13973.85 110.28 54901.60 88888.00 2021-01-06 15:57:52.000 006 13973.63 110.55 54901.56 88888.00 2021-01-06 15:57:53.000 006 13973.72 110.46 54901.57 88888.00 2021-01-06 15:57:54.000 006 13973.78 110.67 54901.18 88888.00 2021-01-06 15:57:55.000 006 13976.96 113.79 54898.20 88888.00 2021-01-06 15:57:56.000 006 13973.30 110.55 54901.50 88888.00 2021-01-06 15:57:57.000 006 13973.59 110.61 54901.49 88888.00 2021-01-06 15:57:58.000 006 13973.47 110.49 54901.57 88888.00 2021-01-06 15:57:59.000 006 13973.37 110.55 54901.47 88888.00 2021-01-06 15:58:00.000 006 13973.87 110.80 54901.39 88888.00 2021-01-06 15:58:01.000 006 13973.53 110.64 54901.57 88888.00 2021-01-06 15:58:02.000 006 13973.48 110.53 54901.52 88888.00 2021-01-06 15:58:03.000 006 13976.50 113.84 54898.35 88888.00 2021-01-06 15:58:04.000 006 13973.54 110.70 54901.45 88888.00 2021-01-06 15:58:05.000 006 13973.54 110.96 54901.35 88888.00 2021-01-06 15:58:06.000 006 13974.08 111.10 54901.36 88888.00 2021-01-06 15:58:07.000 006 13973.83 111.00 54901.37 88888.00 2021-01-06 15:58:08.000 006 13976.88 114.05 54898.40 88888.00 2021-01-06 15:58:09.000 006 13973.59 110.99 54901.40 88888.00 2021-01-06 15:58:10.000 006 13973.43 110.90 54901.33 88888.00 2021-01-06 15:58:11.000 006 13973.45 110.86 54901.43 88888.00 2021-01-06 15:58:12.000 006 13973.67 111.02 54901.27 88888.00 2021-01-06 15:58:13.000 006 13973.92 111.13 54901.43 88888.00 2021-01-06 15:58:14.000 006 13974.15 111.34 54901.34 88888.00 2021-01-06 15:58:15.000 006 13974.00 111.19 54901.39 88888.00 2021-01-06 15:58:16.000 006 13973.61 111.02 54901.43 88888.00 2021-01-06 15:58:17.000 006 13973.93 111.24 54901.24 88888.00 2021-01-06 15:58:18.000 006 13973.62 111.02 54901.48 88888.00 2021-01-06 15:58:19.000 006 13974.35 111.32 54901.44 88888.00 2021-01-06 15:58:20.000 006 13974.37 111.48 54901.45 88888.00 2021-01-06 15:58:21.000 006 13973.86 111.21 54901.57 88888.00 2021-01-06 15:58:22.000 006 13973.97 111.44 54901.36 88888.00 2021-01-06 15:58:23.000 006 13973.87 111.23 54901.51 88888.00 2021-01-06 15:58:24.000 006 13973.70 111.16 54901.57 88888.00 2021-01-06 15:58:25.000 006 13973.85 111.47 54901.32 88888.00 2021-01-06 15:58:26.000 006 13974.01 111.39 54901.41 88888.00 2021-01-06 15:58:27.000 006 13973.89 111.41 54901.43 88888.00 2021-01-06 15:58:28.000 006 13974.19 111.50 54901.50 88888.00 2021-01-06 15:58:29.000 006 13973.97 111.53 54901.47 88888.00 2021-01-06 15:58:30.000 006 13973.80 111.43 54901.72 88888.00 2021-01-06 15:58:31.000 006 13974.72 111.76 54901.36 88888.00 2021-01-06 15:58:32.000 006 13974.53 111.67 54901.49 88888.00 2021-01-06 15:58:33.000 006 13977.26 114.68 54898.58 88888.00 2021-01-06 15:58:34.000 006 13974.24 111.64 54901.69 88888.00 2021-01-06 15:58:35.000 006 13974.31 111.53 54901.50 88888.00 2021-01-06 15:58:36.000 006 13974.28 111.58 54901.54 88888.00 2021-01-06 15:58:37.000 006 13974.25 111.68 54901.71 88888.00 2021-01-06 15:58:38.000 006 13974.89 111.83 54901.73 88888.00 2021-01-06 15:58:39.000 006 13977.60 114.78 54898.41 88888.00 2021-01-06 15:58:40.000 006 13974.58 111.58 54901.60 88888.00 2021-01-06 15:58:41.000 006 13974.27 111.59 54901.70 88888.00 2021-01-06 15:58:42.000 006 13974.49 111.75 54901.49 88888.00 2021-01-06 15:58:43.000 006 13974.31 111.50 54901.73 88888.00 2021-01-06 15:58:44.000 006 13974.77 111.70 54901.64 88888.00 2021-01-06 15:58:45.000 006 13974.82 111.74 54901.65 88888.00 2021-01-06 15:58:46.000 006 13974.55 111.58 54901.60 88888.00 2021-01-06 15:58:47.000 006 13974.49 111.60 54901.59 88888.00 2021-01-06 15:58:48.000 006 13974.27 111.47 54901.65 88888.00 2021-01-06 15:58:49.000 006 13974.44 111.59 54901.73 88888.00 2021-01-06 15:58:50.000 006 13974.60 111.60 54901.77 88888.00 2021-01-06 15:58:51.000 006 13974.83 111.70 54901.66 88888.00 2021-01-06 15:58:52.000 006 13974.62 111.78 54901.68 88888.00 2021-01-06 15:58:53.000 006 13974.66 111.61 54901.78 88888.00 2021-01-06 15:58:54.000 006 13975.76 113.47 54899.62 88888.00 2021-01-06 15:58:55.000 006 13977.48 114.75 54898.66 88888.00 2021-01-06 15:58:56.000 006 13975.21 111.92 54901.54 88888.00 2021-01-06 15:58:57.000 006 13975.25 112.16 54901.47 88888.00 2021-01-06 15:58:58.000 006 13974.67 111.71 54901.75 88888.00 2021-01-06 15:58:59.000 006 13974.68 111.93 54901.82 88888.00 2021-01-06 15:59:00.000 006 13977.88 114.97 54898.69 88888.00 2021-01-06 15:59:01.000 006 13974.31 111.43 54902.16 88888.00 2021-01-06 15:59:02.000 006 13974.47 111.72 54901.90 88888.00 2021-01-06 15:59:03.000 006 13975.17 112.00 54901.78 88888.00 2021-01-06 15:59:04.000 006 13974.91 111.83 54901.90 88888.00 2021-01-06 15:59:05.000 006 13974.79 111.83 54901.76 88888.00 2021-01-06 15:59:06.000 006 13974.70 111.83 54901.85 88888.00 2021-01-06 15:59:07.000 006 13974.63 111.69 54901.78 88888.00 2021-01-06 15:59:08.000 006 13975.04 112.04 54901.76 88888.00 2021-01-06 15:59:09.000 006 13975.52 112.05 54901.72 88888.00 2021-01-06 15:59:10.000 006 13975.68 112.17 54901.60 88888.00 2021-01-06 15:59:11.000 006 13975.00 111.81 54901.82 88888.00 2021-01-06 15:59:12.000 006 13975.22 111.74 54901.89 88888.00 2021-01-06 15:59:13.000 006 13975.05 111.78 54901.88 88888.00 2021-01-06 15:59:14.000 006 13974.89 111.55 54901.93 88888.00 2021-01-06 15:59:15.000 006 13975.04 111.75 54901.96 88888.00 2021-01-06 15:59:16.000 006 13975.21 111.59 54901.96 88888.00 2021-01-06 15:59:17.000 006 13975.15 111.70 54902.01 88888.00 2021-01-06 15:59:18.000 006 13975.16 111.71 54901.90 88888.00 2021-01-06 15:59:19.000 006 13975.02 111.62 54901.97 88888.00 2021-01-06 15:59:20.000 006 13975.23 111.85 54901.84 88888.00 2021-01-06 15:59:21.000 006 13975.76 111.92 54901.99 88888.00 2021-01-06 15:59:22.000 006 13976.17 112.70 54900.87 88888.00 2021-01-06 15:59:23.000 006 13975.22 111.69 54902.06 88888.00 2021-01-06 15:59:24.000 006 13975.26 111.51 54902.18 88888.00 2021-01-06 15:59:25.000 006 13978.20 114.41 54899.02 88888.00 2021-01-06 15:59:26.000 006 13975.23 111.52 54902.03 88888.00 2021-01-06 15:59:27.000 006 13975.38 111.60 54902.05 88888.00 2021-01-06 15:59:28.000 006 13975.87 111.76 54901.95 88888.00 2021-01-06 15:59:29.000 006 13975.48 111.51 54902.15 88888.00 2021-01-06 15:59:30.000 006 13975.25 111.85 54901.88 88888.00 2021-01-06 15:59:31.000 006 13978.33 114.59 54899.05 88888.00 2021-01-06 15:59:32.000 006 13975.26 111.31 54902.17 88888.00 2021-01-06 15:59:33.000 006 13975.17 111.44 54902.20 88888.00 2021-01-06 15:59:34.000 006 13975.64 111.68 54901.94 88888.00 2021-01-06 15:59:35.000 006 13975.60 111.82 54901.98 88888.00 2021-01-06 15:59:36.000 006 13975.27 111.43 54901.94 88888.00 2021-01-06 15:59:37.000 006 13975.35 111.64 54901.97 88888.00 2021-01-06 15:59:38.000 006 13974.91 111.36 54902.12 88888.00 2021-01-06 15:59:39.000 006 13975.07 111.39 54902.02 88888.00 2021-01-06 15:59:40.000 006 13975.02 111.58 54902.03 88888.00 2021-01-06 15:59:41.000 006 13975.34 111.67 54902.18 88888.00 2021-01-06 15:59:42.000 006 13975.11 111.58 54902.03 88888.00 2021-01-06 15:59:43.000 006 13976.05 112.28 54901.51 88888.00 2021-01-06 15:59:44.000 006 13975.05 111.57 54902.13 88888.00 2021-01-06 15:59:45.000 006 13974.96 111.64 54902.13 88888.00 2021-01-06 15:59:46.000 006 13975.54 111.92 54901.71 88888.00 2021-01-06 15:59:47.000 006 13975.39 111.83 54902.03 88888.00 2021-01-06 15:59:48.000 006 13975.26 111.75 54902.10 88888.00 2021-01-06 15:59:49.000 006 13975.29 111.90 54901.92 88888.00 2021-01-06 15:59:50.000 006 13975.12 111.77 54902.03 88888.00 2021-01-06 15:59:51.000 006 13975.16 111.79 54902.05 88888.00 2021-01-06 15:59:52.000 006 13978.13 114.98 54898.97 88888.00 2021-01-06 15:59:53.000 006 13975.56 112.10 54901.84 88888.00 2021-01-06 15:59:54.000 006 13975.30 111.93 54901.87 88888.00 2021-01-06 15:59:55.000 006 13975.02 111.91 54902.14 88888.00 2021-01-06 15:59:56.000 006 13974.99 111.73 54902.06 88888.00 2021-01-06 15:59:57.000 006 13975.01 111.80 54902.04 88888.00 2021-01-06 15:59:58.000 006 13977.96 114.71 54898.90 88888.00 2021-01-06 15:59:59.000 006 13975.68 112.00 54901.77 88888.00 2021-01-06 16:00:00.000 006 13975.42 111.80 54902.07 88888.00 2021-01-06 16:00:01.000 006 13975.14 111.90 54901.65 88888.00 2021-01-06 16:00:02.000 006 13977.84 114.63 54899.00 88888.00 2021-01-06 16:00:03.000 006 13974.84 111.60 54901.98 88888.00 2021-01-06 16:00:04.000 006 13975.30 112.17 54901.81 88888.00 2021-01-06 16:00:05.000 006 13974.71 111.55 54902.00 88888.00 2021-01-06 16:00:06.000 006 13975.23 111.89 54901.80 88888.00 2021-01-06 16:00:07.000 006 13974.93 111.78 54901.84 88888.00 2021-01-06 16:00:08.000 006 13977.66 114.70 54898.73 88888.00 2021-01-06 16:00:09.000 006 13974.61 111.59 54901.93 88888.00 2021-01-06 16:00:10.000 006 13974.59 111.72 54901.97 88888.00 2021-01-06 16:00:11.000 006 13975.24 112.04 54901.84 88888.00 2021-01-06 16:00:12.000 006 13974.93 111.86 54901.84 88888.00 2021-01-06 16:00:13.000 006 13974.82 112.12 54901.66 88888.00 2021-01-06 16:00:14.000 006 13974.67 111.89 54901.87 88888.00 2021-01-06 16:00:15.000 006 13974.75 112.04 54901.80 88888.00 2021-01-06 16:00:16.000 006 13974.93 112.02 54901.75 88888.00 2021-01-06 16:00:17.000 006 13974.86 111.98 54901.90 88888.00 2021-01-06 16:00:18.000 006 13975.30 112.20 54901.63 88888.00 2021-01-06 16:00:19.000 006 13974.83 111.92 54901.83 88888.00 2021-01-06 16:00:20.000 006 13974.96 111.94 54901.73 88888.00 2021-01-06 16:00:21.000 006 13974.72 111.84 54901.85 88888.00 2021-01-06 16:00:22.000 006 13977.60 114.83 54899.02 88888.00 2021-01-06 16:00:23.000 006 13974.77 111.94 54901.95 88888.00 2021-01-06 16:00:24.000 006 13975.40 112.20 54901.85 88888.00 2021-01-06 16:00:25.000 006 13975.18 112.05 54901.91 88888.00 2021-01-06 16:00:26.000 006 13975.15 112.20 54901.72 88888.00 2021-01-06 16:00:27.000 006 13974.87 111.98 54901.94 88888.00 2021-01-06 16:00:28.000 006 13977.97 114.94 54898.82 88888.00 2021-01-06 16:00:29.000 006 13974.86 112.03 54901.82 88888.00 2021-01-06 16:00:30.000 006 13974.83 111.83 54902.04 88888.00 2021-01-06 16:00:31.000 006 13975.39 112.19 54902.01 88888.00 2021-01-06 16:00:32.000 006 13975.40 112.93 54900.68 88888.00 2021-01-06 16:00:33.000 006 13976.15 113.03 54900.96 88888.00 2021-01-06 16:00:34.000 006 13974.56 111.93 54901.94 88888.00 2021-01-06 16:00:35.000 006 13974.44 111.97 54902.04 88888.00 2021-01-06 16:00:36.000 006 13974.69 112.24 54901.87 88888.00 2021-01-06 16:00:37.000 006 13974.84 112.09 54901.98 88888.00 2021-01-06 16:00:38.000 006 13977.79 115.39 54898.86 88888.00 2021-01-06 16:00:39.000 006 13974.31 111.96 54901.81 88888.00 2021-01-06 16:00:40.000 006 13974.19 111.86 54901.89 88888.00 2021-01-06 16:00:41.000 006 13974.27 112.11 54901.77 88888.00 2021-01-06 16:00:42.000 006 13974.41 112.19 54901.73 88888.00 2021-01-06 16:00:43.000 006 13977.59 115.35 54898.82 88888.00 2021-01-06 16:00:44.000 006 13974.26 112.05 54901.84 88888.00 2021-01-06 16:00:45.000 006 13974.20 112.18 54901.85 88888.00 2021-01-06 16:00:46.000 006 13974.09 112.04 54901.79 88888.00 2021-01-06 16:00:47.000 006 13974.00 112.01 54901.87 88888.00 2021-01-06 16:00:48.000 006 13974.09 112.21 54901.82 88888.00 2021-01-06 16:00:49.000 006 13977.62 115.43 54898.62 88888.00 2021-01-06 16:00:50.000 006 13974.47 112.35 54901.65 88888.00 2021-01-06 16:00:51.000 006 13974.50 112.46 54901.82 88888.00 2021-01-06 16:00:52.000 006 13974.17 112.33 54901.84 88888.00 2021-01-06 16:00:53.000 006 13974.08 112.20 54901.91 88888.00 2021-01-06 16:00:54.000 006 13974.42 112.53 54901.76 88888.00 2021-01-06 16:00:55.000 006 13977.52 115.57 54898.76 88888.00 2021-01-06 16:00:56.000 006 13974.88 112.94 54901.77 88888.00 2021-01-06 16:00:57.000 006 13974.73 112.64 54901.87 88888.00 2021-01-06 16:00:58.000 006 13974.78 112.61 54901.99 88888.00 2021-01-06 16:00:59.000 006 13974.85 112.74 54901.87 88888.00 2021-01-06 16:01:00.000 006 13974.94 112.79 54901.96 88888.00 2021-01-06 16:01:01.000 006 13974.79 112.85 54902.13 88888.00 2021-01-06 16:01:02.000 006 13974.96 112.62 54902.12 88888.00 2021-01-06 16:01:03.000 006 13975.08 112.80 54902.18 88888.00 2021-01-06 16:01:04.000 006 13974.99 112.59 54902.22 88888.00 2021-01-06 16:01:05.000 006 13974.91 112.61 54902.18 88888.00 2021-01-06 16:01:06.000 006 13975.07 112.51 54902.11 88888.00 2021-01-06 16:01:07.000 006 13974.97 112.61 54902.16 88888.00 2021-01-06 16:01:08.000 006 13975.46 112.91 54902.25 88888.00 2021-01-06 16:01:09.000 006 13975.05 112.74 54902.26 88888.00 2021-01-06 16:01:10.000 006 13974.93 112.88 54902.22 88888.00 2021-01-06 16:01:11.000 006 13975.43 113.19 54902.28 88888.00 2021-01-06 16:01:12.000 006 13974.83 112.74 54902.36 88888.00 2021-01-06 16:01:13.000 006 13974.61 112.78 54902.31 88888.00 2021-01-06 16:01:14.000 006 13975.25 113.12 54902.14 88888.00 2021-01-06 16:01:15.000 006 13974.92 112.80 54902.46 88888.00 2021-01-06 16:01:16.000 006 13974.98 113.02 54902.35 88888.00 2021-01-06 16:01:17.000 006 13974.90 113.15 54902.29 88888.00 2021-01-06 16:01:18.000 006 13974.47 112.91 54902.32 88888.00 2021-01-06 16:01:19.000 006 13974.60 113.05 54902.26 88888.00 2021-01-06 16:01:20.000 006 13977.47 115.93 54899.61 88888.00 2021-01-06 16:01:21.000 006 13975.36 113.38 54902.10 88888.00 2021-01-06 16:01:22.000 006 13974.66 113.21 54902.34 88888.00 2021-01-06 16:01:23.000 006 13974.93 113.44 54902.30 88888.00 2021-01-06 16:01:24.000 006 13974.56 112.99 54902.50 88888.00 2021-01-06 16:01:25.000 006 13977.77 116.34 54899.28 88888.00 2021-01-06 16:01:26.000 006 13975.03 113.31 54902.29 88888.00 2021-01-06 16:01:27.000 006 13974.93 113.18 54902.41 88888.00 2021-01-06 16:01:28.000 006 13974.97 113.02 54902.52 88888.00 2021-01-06 16:01:29.000 006 13974.99 113.28 54902.43 88888.00 2021-01-06 16:01:30.000 006 13975.15 113.37 54902.34 88888.00 2021-01-06 16:01:31.000 006 13974.87 113.09 54902.42 88888.00 2021-01-06 16:01:32.000 006 13975.81 113.81 54902.07 88888.00 2021-01-06 16:01:33.000 006 13975.55 113.18 54902.45 88888.00 2021-01-06 16:01:34.000 006 13975.44 113.24 54902.51 88888.00 2021-01-06 16:01:35.000 006 13978.34 116.47 54899.33 88888.00 2021-01-06 16:01:36.000 006 13975.02 112.90 54902.61 88888.00 2021-01-06 16:01:37.000 006 13975.33 113.09 54902.66 88888.00 2021-01-06 16:01:38.000 006 13974.91 113.13 54902.67 88888.00 2021-01-06 16:01:39.000 006 13975.55 113.49 54902.55 88888.00 2021-01-06 16:01:40.000 006 13978.18 116.41 54899.43 88888.00 2021-01-06 16:01:41.000 006 13975.07 113.22 54902.68 88888.00 2021-01-06 16:01:42.000 006 13974.79 113.13 54902.63 88888.00 2021-01-06 16:01:43.000 006 13974.88 113.53 54902.61 88888.00 2021-01-06 16:01:44.000 006 13974.76 113.56 54902.60 88888.00 2021-01-06 16:01:45.000 006 13974.81 113.64 54902.65 88888.00 2021-01-06 16:01:46.000 006 13975.19 113.62 54902.69 88888.00 2021-01-06 16:01:47.000 006 13974.67 113.66 54902.76 88888.00 2021-01-06 16:01:48.000 006 13974.68 113.85 54902.59 88888.00 2021-01-06 16:01:49.000 006 13974.73 113.85 54902.64 88888.00 2021-01-06 16:01:50.000 006 13974.79 113.90 54902.62 88888.00 2021-01-06 16:01:51.000 006 13974.74 113.82 54902.58 88888.00 2021-01-06 16:01:52.000 006 13975.02 114.09 54902.60 88888.00 2021-01-06 16:01:53.000 006 13975.57 114.87 54901.94 88888.00 2021-01-06 16:01:54.000 006 13974.86 114.06 54902.66 88888.00 2021-01-06 16:01:55.000 006 13974.94 114.06 54902.65 88888.00 2021-01-06 16:01:56.000 006 13975.01 114.12 54902.76 88888.00 2021-01-06 16:01:57.000 006 13975.60 114.48 54902.47 88888.00 2021-01-06 16:01:58.000 006 13975.69 114.51 54902.70 88888.00 2021-01-06 16:01:59.000 006 13975.21 114.05 54902.73 88888.00 2021-01-06 16:02:00.000 006 13975.38 114.22 54902.72 88888.00 2021-01-06 16:02:01.000 006 13975.29 114.44 54902.69 88888.00 2021-01-06 16:02:02.000 006 13975.38 114.39 54902.78 88888.00 2021-01-06 16:02:03.000 006 13975.33 114.52 54902.92 88888.00 2021-01-06 16:02:04.000 006 13975.96 114.66 54902.74 88888.00 2021-01-06 16:02:05.000 006 13977.76 116.86 54900.26 88888.00 2021-01-06 16:02:06.000 006 13975.74 114.66 54902.75 88888.00 2021-01-06 16:02:07.000 006 13975.60 114.57 54902.91 88888.00 2021-01-06 16:02:08.000 006 13975.64 114.49 54902.92 88888.00 2021-01-06 16:02:09.000 006 13975.97 114.67 54902.87 88888.00 2021-01-06 16:02:10.000 006 13975.97 114.71 54902.80 88888.00 2021-01-06 16:02:11.000 006 13979.66 118.04 54899.68 88888.00 2021-01-06 16:02:12.000 006 13976.51 114.64 54902.76 88888.00 2021-01-06 16:02:13.000 006 13976.37 114.69 54902.95 88888.00 2021-01-06 16:02:14.000 006 13976.95 115.52 54902.13 88888.00 2021-01-06 16:02:15.000 006 13976.43 114.59 54903.16 88888.00 2021-01-06 16:02:16.000 006 13976.63 114.67 54902.98 88888.00 2021-01-06 16:02:17.000 006 13976.86 114.53 54903.13 88888.00 2021-01-06 16:02:18.000 006 13976.74 114.49 54903.35 88888.00 2021-01-06 16:02:19.000 006 13977.03 114.51 54903.09 88888.00 2021-01-06 16:02:20.000 006 13977.06 114.41 54903.28 88888.00 2021-01-06 16:02:21.000 006 13977.29 114.34 54903.31 88888.00 2021-01-06 16:02:22.000 006 13977.66 114.49 54903.21 88888.00 2021-01-06 16:02:23.000 006 13977.90 114.73 54903.38 88888.00 2021-01-06 16:02:24.000 006 13982.15 118.61 54898.93 88888.00 2021-01-06 16:02:25.000 006 13980.73 117.58 54900.30 88888.00 2021-01-06 16:02:26.000 006 13977.74 114.47 54903.35 88888.00 2021-01-06 16:02:27.000 006 13977.84 114.33 54903.63 88888.00 2021-01-06 16:02:28.000 006 13977.87 114.42 54903.62 88888.00 2021-01-06 16:02:29.000 006 13978.39 114.46 54903.51 88888.00 2021-01-06 16:02:30.000 006 13981.34 117.56 54900.51 88888.00 2021-01-06 16:02:31.000 006 13978.36 114.31 54903.72 88888.00 2021-01-06 16:02:32.000 006 13978.18 114.05 54903.75 88888.00 2021-01-06 16:02:33.000 006 13978.21 114.23 54903.77 88888.00 2021-01-06 16:02:34.000 006 13978.16 114.08 54903.96 88888.00 2021-01-06 16:02:35.000 006 13978.48 114.23 54903.95 88888.00 2021-01-06 16:02:36.000 006 13978.95 114.42 54903.79 88888.00 2021-01-06 16:02:37.000 006 13978.70 114.16 54903.90 88888.00 2021-01-06 16:02:38.000 006 13978.46 114.05 54903.93 88888.00 2021-01-06 16:02:39.000 006 13978.49 113.90 54903.97 88888.00 2021-01-06 16:02:40.000 006 13978.53 114.11 54904.02 88888.00 2021-01-06 16:02:41.000 006 13978.47 114.05 54903.85 88888.00 2021-01-06 16:02:42.000 006 13979.02 114.15 54903.79 88888.00 2021-01-06 16:02:43.000 006 13978.25 113.84 54904.13 88888.00 2021-01-06 16:02:44.000 006 13978.31 113.73 54903.72 88888.00 2021-01-06 16:02:45.000 006 13978.26 113.87 54904.00 88888.00 2021-01-06 16:02:46.000 006 13978.30 113.93 54903.90 88888.00 2021-01-06 16:02:47.000 006 13978.29 114.17 54903.80 88888.00 2021-01-06 16:02:48.000 006 13977.82 113.71 54904.06 88888.00 2021-01-06 16:02:49.000 006 13978.16 113.88 54903.88 88888.00 2021-01-06 16:02:50.000 006 13978.37 114.03 54903.71 88888.00 2021-01-06 16:02:51.000 006 13977.85 113.70 54903.92 88888.00 2021-01-06 16:02:52.000 006 13978.21 113.87 54903.68 88888.00 2021-01-06 16:02:53.000 006 13977.78 113.69 54903.89 88888.00 2021-01-06 16:02:54.000 006 13978.14 113.88 54903.83 88888.00 2021-01-06 16:02:55.000 006 13980.90 116.90 54900.57 88888.00 2021-01-06 16:02:56.000 006 13977.93 113.90 54903.81 88888.00 2021-01-06 16:02:57.000 006 13977.72 113.86 54903.82 88888.00 2021-01-06 16:02:58.000 006 13977.38 113.59 54903.82 88888.00 2021-01-06 16:02:59.000 006 13977.47 114.06 54903.64 88888.00 2021-01-06 16:03:00.000 006 13977.88 114.09 54903.62 88888.00 2021-01-06 16:03:01.000 006 13980.82 117.38 54900.51 88888.00 2021-01-06 16:03:02.000 006 13977.52 114.26 54903.68 88888.00 2021-01-06 16:03:03.000 006 13977.29 114.14 54903.62 88888.00 2021-01-06 16:03:04.000 006 13977.10 113.98 54903.73 88888.00 2021-01-06 16:03:05.000 006 13977.04 114.03 54903.62 88888.00 2021-01-06 16:03:06.000 006 13977.09 114.18 54903.68 88888.00 2021-01-06 16:03:07.000 006 13977.73 114.71 54903.47 88888.00 2021-01-06 16:03:08.000 006 13977.05 114.35 54903.61 88888.00 2021-01-06 16:03:09.000 006 13977.03 114.26 54903.66 88888.00 2021-01-06 16:03:10.000 006 13977.10 114.44 54903.61 88888.00 2021-01-06 16:03:11.000 006 13977.26 114.42 54903.67 88888.00 2021-01-06 16:03:12.000 006 13977.13 114.39 54903.56 88888.00 2021-01-06 16:03:13.000 006 13977.25 114.22 54903.59 88888.00 2021-01-06 16:03:14.000 006 13977.37 114.49 54903.52 88888.00 2021-01-06 16:03:15.000 006 13977.19 114.23 54903.52 88888.00 2021-01-06 16:03:16.000 006 13977.10 114.32 54903.57 88888.00 2021-01-06 16:03:17.000 006 13977.31 114.39 54903.54 88888.00 2021-01-06 16:03:18.000 006 13977.49 114.49 54903.26 88888.00 2021-01-06 16:03:19.000 006 13977.67 114.58 54903.56 88888.00 2021-01-06 16:03:20.000 006 13977.63 114.41 54903.46 88888.00 2021-01-06 16:03:21.000 006 13977.38 114.57 54903.37 88888.00 2021-01-06 16:03:22.000 006 13980.55 117.35 54900.45 88888.00 2021-01-06 16:03:23.000 006 13977.53 114.36 54903.42 88888.00 2021-01-06 16:03:24.000 006 13977.33 114.43 54903.54 88888.00 2021-01-06 16:03:25.000 006 13978.02 114.67 54902.98 88888.00 2021-01-06 16:03:26.000 006 13978.10 114.55 54903.43 88888.00 2021-01-06 16:03:27.000 006 13977.58 114.59 54903.14 88888.00 2021-01-06 16:03:28.000 006 13980.36 117.57 54900.37 88888.00 2021-01-06 16:03:29.000 006 13977.29 114.50 54903.44 88888.00 2021-01-06 16:03:30.000 006 13977.35 114.41 54903.31 88888.00 2021-01-06 16:03:31.000 006 13977.05 114.18 54903.50 88888.00 2021-01-06 16:03:32.000 006 13980.70 117.74 54900.31 88888.00 2021-01-06 16:03:33.000 006 13977.09 114.59 54903.18 88888.00 2021-01-06 16:03:34.000 006 13976.97 114.39 54903.49 88888.00 2021-01-06 16:03:35.000 006 13977.20 114.54 54903.48 88888.00 2021-01-06 16:03:36.000 006 13977.15 114.41 54903.26 88888.00 2021-01-06 16:03:37.000 006 13977.09 114.56 54903.26 88888.00 2021-01-06 16:03:38.000 006 13977.12 114.51 54903.40 88888.00 2021-01-06 16:03:39.000 006 13977.22 114.55 54903.45 88888.00 2021-01-06 16:03:40.000 006 13976.94 114.50 54903.39 88888.00 2021-01-06 16:03:41.000 006 13976.97 114.65 54903.33 88888.00 2021-01-06 16:03:42.000 006 13977.07 114.54 54903.39 88888.00 2021-01-06 16:03:43.000 006 13976.89 114.63 54903.34 88888.00 2021-01-06 16:03:44.000 006 13977.40 114.90 54903.24 88888.00 2021-01-06 16:03:45.000 006 13977.14 114.73 54903.23 88888.00 2021-01-06 16:03:46.000 006 13977.11 114.55 54903.46 88888.00 2021-01-06 16:03:47.000 006 13977.16 114.66 54903.36 88888.00 2021-01-06 16:03:48.000 006 13977.45 114.72 54903.34 88888.00 2021-01-06 16:03:49.000 006 13976.95 114.22 54903.38 88888.00 2021-01-06 16:03:50.000 006 13977.72 114.55 54903.21 88888.00 2021-01-06 16:03:51.000 006 13977.48 114.51 54903.15 88888.00 2021-01-06 16:03:52.000 006 13979.46 116.79 54900.79 88888.00 2021-01-06 16:03:53.000 006 13977.07 113.87 54903.44 88888.00 2021-01-06 16:03:54.000 006 13977.18 113.93 54903.25 88888.00 2021-01-06 16:03:55.000 006 13976.90 113.70 54903.39 88888.00 2021-01-06 16:03:56.000 006 13977.05 113.45 54903.23 88888.00 2021-01-06 16:03:57.000 006 13977.63 113.68 54903.23 88888.00 2021-01-06 16:03:58.000 006 13980.02 116.62 54900.06 88888.00 2021-01-06 16:03:59.000 006 13976.87 113.42 54903.21 88888.00 2021-01-06 16:04:00.000 006 13977.06 113.35 54903.15 88888.00 2021-01-06 16:04:01.000 006 13976.82 113.07 54903.14 88888.00 2021-01-06 16:04:02.000 006 13976.92 113.02 54902.86 88888.00 2021-01-06 16:04:03.000 006 13977.36 113.37 54902.22 88888.00 2021-01-06 16:04:04.000 006 13976.84 112.91 54903.00 88888.00 2021-01-06 16:04:05.000 006 13976.66 112.87 54902.91 88888.00 2021-01-06 16:04:06.000 006 13976.71 112.89 54902.84 88888.00 2021-01-06 16:04:07.000 006 13976.56 112.89 54902.66 88888.00 2021-01-06 16:04:08.000 006 13976.54 112.79 54902.59 88888.00 2021-01-06 16:04:09.000 006 13976.82 112.85 54902.60 88888.00 2021-01-06 16:04:10.000 006 13976.53 112.78 54902.64 88888.00 2021-01-06 16:04:11.000 006 13979.03 115.63 54899.60 88888.00 2021-01-06 16:04:12.000 006 13975.97 112.63 54902.64 88888.00 2021-01-06 16:04:13.000 006 13976.04 112.43 54902.61 88888.00 2021-01-06 16:04:14.000 006 13975.91 112.49 54902.43 88888.00 2021-01-06 16:04:15.000 006 13976.30 112.77 54902.42 88888.00 2021-01-06 16:04:16.000 006 13976.39 112.94 54902.35 88888.00 2021-01-06 16:04:17.000 006 13978.87 115.62 54899.28 88888.00 2021-01-06 16:04:18.000 006 13975.93 113.09 54901.92 88888.00 2021-01-06 16:04:19.000 006 13975.59 112.58 54902.32 88888.00 2021-01-06 16:04:20.000 006 13975.52 112.62 54902.17 88888.00 2021-01-06 16:04:21.000 006 13975.33 112.73 54902.24 88888.00 2021-01-06 16:04:22.000 006 13975.83 113.02 54901.94 88888.00 2021-01-06 16:04:23.000 006 13975.52 112.88 54901.81 88888.00 2021-01-06 16:04:24.000 006 13976.33 113.57 54901.38 88888.00 2021-01-06 16:04:25.000 006 13975.38 112.98 54902.09 88888.00 2021-01-06 16:04:26.000 006 13978.27 116.18 54898.86 88888.00 2021-01-06 16:04:27.000 006 13975.07 112.97 54901.98 88888.00 2021-01-06 16:04:28.000 006 13975.47 113.43 54901.81 88888.00 2021-01-06 16:04:29.000 006 13978.36 116.32 54898.79 88888.00 2021-01-06 16:04:30.000 006 13975.06 113.27 54901.93 88888.00 2021-01-06 16:04:31.000 006 13974.96 113.35 54901.74 88888.00 2021-01-06 16:04:32.000 006 13975.25 113.49 54901.73 88888.00 2021-01-06 16:04:33.000 006 13974.96 113.48 54901.81 88888.00 2021-01-06 16:04:34.000 006 13975.61 113.62 54901.77 88888.00 2021-01-06 16:04:35.000 006 13975.43 113.54 54901.83 88888.00 2021-01-06 16:04:36.000 006 13975.36 113.67 54901.76 88888.00 2021-01-06 16:04:37.000 006 13975.37 113.84 54901.66 88888.00 2021-01-06 16:04:38.000 006 13975.40 113.87 54901.58 88888.00 2021-01-06 16:04:39.000 006 13975.25 113.59 54901.77 88888.00 2021-01-06 16:04:40.000 006 13975.82 113.87 54901.76 88888.00 2021-01-06 16:04:41.000 006 13975.95 113.81 54901.76 88888.00 2021-01-06 16:04:42.000 006 13975.71 113.89 54901.71 88888.00 2021-01-06 16:04:43.000 006 13975.63 113.76 54901.88 88888.00 2021-01-06 16:04:44.000 006 13978.74 116.95 54898.63 88888.00 2021-01-06 16:04:45.000 006 13976.31 114.37 54901.73 88888.00 2021-01-06 16:04:46.000 006 13975.72 113.85 54901.95 88888.00 2021-01-06 16:04:47.000 006 13976.43 114.39 54901.87 88888.00 2021-01-06 16:04:48.000 006 13975.99 114.01 54901.99 88888.00 2021-01-06 16:04:49.000 006 13975.96 114.12 54901.99 88888.00 2021-01-06 16:04:50.000 006 13978.84 117.45 54898.66 88888.00 2021-01-06 16:04:51.000 006 13976.09 114.46 54901.90 88888.00 2021-01-06 16:04:52.000 006 13975.99 114.40 54901.77 88888.00 2021-01-06 16:04:53.000 006 13976.37 114.70 54902.04 88888.00 2021-01-06 16:04:54.000 006 13976.10 114.61 54902.23 88888.00 2021-01-06 16:04:55.000 006 13976.04 114.79 54902.16 88888.00 2021-01-06 16:04:56.000 006 13975.95 114.67 54902.30 88888.00 2021-01-06 16:04:57.000 006 13976.07 114.83 54902.02 88888.00 2021-01-06 16:04:58.000 006 13975.99 115.03 54902.23 88888.00 2021-01-06 16:04:59.000 006 13975.64 114.52 54902.51 88888.00 2021-01-06 16:05:00.000 006 13976.17 114.79 54902.46 88888.00 2021-01-06 16:05:01.000 006 13976.17 115.06 54902.28 88888.00 2021-01-06 16:05:02.000 006 13975.89 114.78 54902.52 88888.00 2021-01-06 16:05:03.000 006 13980.27 119.52 54898.21 88888.00 2021-01-06 16:05:04.000 006 13978.87 118.04 54899.52 88888.00 2021-01-06 16:05:05.000 006 13976.43 115.21 54902.54 88888.00 2021-01-06 16:05:06.000 006 13976.42 115.29 54902.64 88888.00 2021-01-06 16:05:07.000 006 13976.28 115.04 54902.69 88888.00 2021-01-06 16:05:08.000 006 13976.23 115.20 54902.66 88888.00 2021-01-06 16:05:09.000 006 13979.14 118.38 54899.48 88888.00 2021-01-06 16:05:10.000 006 13976.29 115.24 54902.72 88888.00 2021-01-06 16:05:11.000 006 13976.08 115.39 54902.75 88888.00 2021-01-06 16:05:12.000 006 13976.75 115.53 54902.49 88888.00 2021-01-06 16:05:13.000 006 13976.18 115.37 54902.76 88888.00 2021-01-06 16:05:14.000 006 13976.15 115.54 54902.73 88888.00 2021-01-06 16:05:15.000 006 13975.96 115.36 54902.80 88888.00 2021-01-06 16:05:16.000 006 13975.84 115.46 54902.77 88888.00 2021-01-06 16:05:17.000 006 13975.91 115.28 54902.90 88888.00 2021-01-06 16:05:18.000 006 13976.67 115.80 54902.78 88888.00 2021-01-06 16:05:19.000 006 13976.47 115.64 54902.79 88888.00 2021-01-06 16:05:20.000 006 13975.95 115.44 54902.97 88888.00 2021-01-06 16:05:21.000 006 13976.12 115.54 54902.88 88888.00 2021-01-06 16:05:22.000 006 13975.91 115.45 54902.97 88888.00 2021-01-06 16:05:23.000 006 13975.98 115.63 54902.81 88888.00 2021-01-06 16:05:24.000 006 13976.18 115.55 54902.81 88888.00 2021-01-06 16:05:25.000 006 13976.36 115.46 54902.92 88888.00 2021-01-06 16:05:26.000 006 13976.13 115.41 54903.03 88888.00 2021-01-06 16:05:27.000 006 13976.24 115.40 54903.06 88888.00 2021-01-06 16:05:28.000 006 13976.15 115.24 54903.09 88888.00 2021-01-06 16:05:29.000 006 13976.60 115.46 54902.61 88888.00 2021-01-06 16:05:30.000 006 13977.16 115.75 54902.79 88888.00 2021-01-06 16:05:31.000 006 13976.82 115.41 54902.70 88888.00 2021-01-06 16:05:32.000 006 13977.03 115.48 54902.76 88888.00 2021-01-06 16:05:33.000 006 13979.75 118.50 54899.67 88888.00 2021-01-06 16:05:34.000 006 13976.56 115.27 54902.98 88888.00 2021-01-06 16:05:35.000 006 13976.79 115.37 54902.88 88888.00 2021-01-06 16:05:36.000 006 13976.86 115.39 54902.97 88888.00 2021-01-06 16:05:37.000 006 13977.46 115.63 54902.90 88888.00 2021-01-06 16:05:38.000 006 13980.18 118.47 54899.67 88888.00 2021-01-06 16:05:39.000 006 13977.07 115.35 54902.86 88888.00 2021-01-06 16:05:40.000 006 13976.94 115.08 54903.10 88888.00 2021-01-06 16:05:41.000 006 13977.13 115.30 54902.88 88888.00 2021-01-06 16:05:42.000 006 13977.34 115.34 54903.01 88888.00 2021-01-06 16:05:43.000 006 13977.59 115.31 54902.95 88888.00 2021-01-06 16:05:44.000 006 13977.81 115.34 54903.07 88888.00 2021-01-06 16:05:45.000 006 13977.41 115.30 54902.82 88888.00 2021-01-06 16:05:46.000 006 13977.41 115.08 54902.93 88888.00 2021-01-06 16:05:47.000 006 13977.42 115.21 54902.87 88888.00 2021-01-06 16:05:48.000 006 13977.27 115.14 54902.90 88888.00 2021-01-06 16:05:49.000 006 13977.41 115.02 54902.92 88888.00 2021-01-06 16:05:50.000 006 13977.76 115.04 54902.98 88888.00 2021-01-06 16:05:51.000 006 13977.59 115.18 54902.87 88888.00 2021-01-06 16:05:52.000 006 13980.85 118.49 54898.60 88888.00 2021-01-06 16:05:53.000 006 13980.43 118.43 54899.74 88888.00 2021-01-06 16:05:54.000 006 13977.48 115.40 54902.99 88888.00 2021-01-06 16:05:55.000 006 13977.84 115.33 54902.85 88888.00 2021-01-06 16:05:56.000 006 13977.85 115.45 54902.87 88888.00 2021-01-06 16:05:57.000 006 13977.81 115.65 54902.76 88888.00 2021-01-06 16:05:58.000 006 13980.44 118.57 54899.84 88888.00 2021-01-06 16:05:59.000 006 13977.93 115.82 54902.96 88888.00 2021-01-06 16:06:00.000 006 13977.64 115.63 54902.92 88888.00 2021-01-06 16:06:01.000 006 13977.55 115.61 54902.92 88888.00 2021-01-06 16:06:02.000 006 13978.02 116.11 54902.91 88888.00 2021-01-06 16:06:03.000 006 13978.12 116.09 54902.89 88888.00 2021-01-06 16:06:04.000 006 13978.15 116.26 54902.81 88888.00 2021-01-06 16:06:05.000 006 13978.01 115.84 54903.10 88888.00 2021-01-06 16:06:06.000 006 13978.24 115.94 54903.09 88888.00 2021-01-06 16:06:07.000 006 13978.30 115.92 54903.32 88888.00 2021-01-06 16:06:08.000 006 13978.91 116.19 54903.05 88888.00 2021-01-06 16:06:09.000 006 13981.99 119.31 54900.08 88888.00 2021-01-06 16:06:10.000 006 13978.52 115.98 54903.23 88888.00 2021-01-06 16:06:11.000 006 13978.75 116.08 54903.39 88888.00 2021-01-06 16:06:12.000 006 13978.98 116.33 54903.24 88888.00 2021-01-06 16:06:13.000 006 13978.73 115.68 54903.72 88888.00 2021-01-06 16:06:14.000 006 13979.21 116.18 54903.29 88888.00 2021-01-06 16:06:15.000 006 13979.47 116.18 54903.51 88888.00 2021-01-06 16:06:16.000 006 13979.50 116.14 54903.30 88888.00 2021-01-06 16:06:17.000 006 13979.45 116.21 54903.43 88888.00 2021-01-06 16:06:18.000 006 13979.39 116.14 54903.57 88888.00 2021-01-06 16:06:19.000 006 13979.37 115.98 54903.38 88888.00 2021-01-06 16:06:20.000 006 13980.06 116.30 54903.36 88888.00 2021-01-06 16:06:21.000 006 13979.54 116.03 54903.74 88888.00 2021-01-06 16:06:22.000 006 13979.57 116.01 54903.66 88888.00 2021-01-06 16:06:23.000 006 13979.55 116.03 54903.65 88888.00 2021-01-06 16:06:24.000 006 13982.34 119.18 54900.58 88888.00 2021-01-06 16:06:25.000 006 13979.51 116.02 54903.84 88888.00 2021-01-06 16:06:26.000 006 13979.47 115.90 54903.83 88888.00 2021-01-06 16:06:27.000 006 13979.77 115.98 54903.77 88888.00 2021-01-06 16:06:28.000 006 13979.65 116.04 54903.83 88888.00 2021-01-06 16:06:29.000 006 13979.32 115.98 54903.60 88888.00 2021-01-06 16:06:30.000 006 13982.49 119.27 54900.65 88888.00 2021-01-06 16:06:31.000 006 13979.22 115.83 54903.90 88888.00 2021-01-06 16:06:32.000 006 13979.34 115.82 54903.95 88888.00 2021-01-06 16:06:33.000 006 13979.94 116.09 54903.94 88888.00 2021-01-06 16:06:34.000 006 13980.13 116.99 54902.67 88888.00 2021-01-06 16:06:35.000 006 13979.39 116.00 54903.62 88888.00 2021-01-06 16:06:36.000 006 13979.54 116.03 54903.82 88888.00 2021-01-06 16:06:37.000 006 13979.31 115.84 54903.99 88888.00 2021-01-06 16:06:38.000 006 13979.51 116.23 54903.74 88888.00 2021-01-06 16:06:39.000 006 13979.37 115.91 54904.10 88888.00 2021-01-06 16:06:40.000 006 13979.53 116.10 54903.87 88888.00 2021-01-06 16:06:41.000 006 13979.47 116.05 54904.02 88888.00 2021-01-06 16:06:42.000 006 13979.45 116.22 54903.98 88888.00 2021-01-06 16:06:43.000 006 13979.49 116.23 54904.09 88888.00 2021-01-06 16:06:44.000 006 13982.52 119.59 54900.77 88888.00 2021-01-06 16:06:45.000 006 13979.97 116.62 54904.06 88888.00 2021-01-06 16:06:46.000 006 13979.94 116.82 54903.81 88888.00 2021-01-06 16:06:47.000 006 13980.02 116.64 54903.87 88888.00 2021-01-06 16:06:48.000 006 13979.67 116.52 54904.15 88888.00 2021-01-06 16:06:49.000 006 13979.54 116.55 54904.03 88888.00 2021-01-06 16:06:50.000 006 13982.44 119.46 54901.08 88888.00 2021-01-06 16:06:51.000 006 13979.80 116.63 54904.09 88888.00 2021-01-06 16:06:52.000 006 13980.39 116.96 54904.04 88888.00 2021-01-06 16:06:53.000 006 13980.25 116.78 54904.08 88888.00 2021-01-06 16:06:54.000 006 13980.12 116.92 54904.08 88888.00 2021-01-06 16:06:55.000 006 13980.61 117.34 54903.74 88888.00 2021-01-06 16:06:56.000 006 13980.32 116.92 54904.02 88888.00 2021-01-06 16:06:57.000 006 13980.51 116.85 54904.11 88888.00 2021-01-06 16:06:58.000 006 13980.88 116.86 54904.22 88888.00 2021-01-06 16:06:59.000 006 13980.67 116.82 54904.28 88888.00 2021-01-06 16:07:00.000 006 13980.89 116.85 54903.92 88888.00 2021-01-06 16:07:01.000 006 13983.73 119.73 54901.15 88888.00 2021-01-06 16:07:02.000 006 13980.80 116.75 54904.38 88888.00 2021-01-06 16:07:03.000 006 13980.92 116.67 54904.37 88888.00 2021-01-06 16:07:04.000 006 13981.08 116.37 54904.40 88888.00 2021-01-06 16:07:05.000 006 13981.04 116.40 54904.66 88888.00 2021-01-06 16:07:06.000 006 13981.36 116.38 54904.41 88888.00 2021-01-06 16:07:07.000 006 13981.16 116.03 54904.61 88888.00 2021-01-06 16:07:08.000 006 13981.14 116.06 54904.65 88888.00 2021-01-06 16:07:09.000 006 13981.08 115.77 54904.78 88888.00 2021-01-06 16:07:10.000 006 13981.16 115.79 54904.74 88888.00 2021-01-06 16:07:11.000 006 13981.33 115.49 54904.75 88888.00 2021-01-06 16:07:12.000 006 13981.43 115.59 54904.72 88888.00 2021-01-06 16:07:13.000 006 13981.44 115.44 54904.54 88888.00 2021-01-06 16:07:14.000 006 13981.11 114.84 54904.96 88888.00 2021-01-06 16:07:15.000 006 13981.08 114.88 54904.83 88888.00 2021-01-06 16:07:16.000 006 13984.03 117.83 54901.80 88888.00 2021-01-06 16:07:17.000 006 13981.52 114.82 54904.76 88888.00 2021-01-06 16:07:18.000 006 13981.21 114.63 54904.69 88888.00 2021-01-06 16:07:19.000 006 13980.87 114.46 54904.68 88888.00 2021-01-06 16:07:20.000 006 13980.52 114.19 54904.77 88888.00 2021-01-06 16:07:21.000 006 13980.61 114.28 54904.73 88888.00 2021-01-06 16:07:22.000 006 13983.40 117.24 54901.61 88888.00 2021-01-06 16:07:23.000 006 13980.73 114.27 54904.58 88888.00 2021-01-06 16:07:24.000 006 13980.72 114.28 54904.43 88888.00 2021-01-06 16:07:25.000 006 13980.23 114.13 54904.64 88888.00 2021-01-06 16:07:26.000 006 13980.08 114.25 54904.44 88888.00 2021-01-06 16:07:27.000 006 13979.94 113.95 54904.53 88888.00 2021-01-06 16:07:28.000 006 13979.81 114.06 54904.38 88888.00 2021-01-06 16:07:29.000 006 13983.45 117.68 54900.48 88888.00 2021-01-06 16:07:30.000 006 13980.23 114.21 54904.34 88888.00 2021-01-06 16:07:31.000 006 13979.92 114.30 54904.07 88888.00 2021-01-06 16:07:32.000 006 13980.02 113.94 54904.36 88888.00 2021-01-06 16:07:33.000 006 13979.79 113.96 54904.30 88888.00 2021-01-06 16:07:34.000 006 13979.99 113.97 54904.14 88888.00 2021-01-06 16:07:35.000 006 13982.77 117.15 54901.09 88888.00 2021-01-06 16:07:36.000 006 13980.45 114.03 54904.23 88888.00 2021-01-06 16:07:37.000 006 13980.31 113.87 54904.20 88888.00 2021-01-06 16:07:38.000 006 13980.13 113.85 54903.99 88888.00 2021-01-06 16:07:39.000 006 13980.16 113.62 54904.17 88888.00 2021-01-06 16:07:40.000 006 13980.36 113.78 54903.71 88888.00 2021-01-06 16:07:41.000 006 13980.78 113.78 54904.15 88888.00 2021-01-06 16:07:42.000 006 13980.59 113.62 54903.85 88888.00 2021-01-06 16:07:43.000 006 13980.25 113.70 54903.90 88888.00 2021-01-06 16:07:44.000 006 13979.94 113.40 54903.91 88888.00 2021-01-06 16:07:45.000 006 13979.97 113.39 54903.88 88888.00 2021-01-06 16:07:46.000 006 13979.87 113.46 54903.95 88888.00 2021-01-06 16:07:47.000 006 13979.67 113.31 54904.01 88888.00 2021-01-06 16:07:48.000 006 13980.01 113.43 54904.03 88888.00 2021-01-06 16:07:49.000 006 13979.82 113.60 54903.80 88888.00 2021-01-06 16:07:50.000 006 13979.60 113.67 54903.74 88888.00 2021-01-06 16:07:51.000 006 13979.27 113.45 54903.89 88888.00 2021-01-06 16:07:52.000 006 13979.08 113.46 54904.06 88888.00 2021-01-06 16:07:53.000 006 13982.41 116.98 54900.38 88888.00 2021-01-06 16:07:54.000 006 13979.12 113.92 54903.69 88888.00 2021-01-06 16:07:55.000 006 13979.46 113.81 54903.77 88888.00 2021-01-06 16:07:56.000 006 13979.11 113.86 54903.69 88888.00 2021-01-06 16:07:57.000 006 13978.95 113.95 54903.64 88888.00 2021-01-06 16:07:58.000 006 13978.81 113.96 54903.73 88888.00 2021-01-06 16:07:59.000 006 13978.84 114.19 54903.73 88888.00 2021-01-06 16:08:00.000 006 13978.97 114.29 54903.51 88888.00 2021-01-06 16:08:01.000 006 13978.88 114.20 54903.85 88888.00 2021-01-06 16:08:02.000 006 13978.62 114.18 54903.65 88888.00 2021-01-06 16:08:03.000 006 13981.72 117.43 54900.59 88888.00 2021-01-06 16:08:04.000 006 13978.91 114.36 54903.60 88888.00 2021-01-06 16:08:05.000 006 13978.67 114.18 54903.79 88888.00 2021-01-06 16:08:06.000 006 13979.48 114.77 54903.64 88888.00 2021-01-06 16:08:07.000 006 13979.31 114.70 54903.66 88888.00 2021-01-06 16:08:08.000 006 13979.25 114.52 54903.85 88888.00 2021-01-06 16:08:09.000 006 13982.21 117.93 54900.60 88888.00 2021-01-06 16:08:10.000 006 13979.19 114.66 54903.84 88888.00 2021-01-06 16:08:11.000 006 13979.27 114.97 54903.46 88888.00 2021-01-06 16:08:12.000 006 13978.88 114.62 54903.91 88888.00 2021-01-06 16:08:13.000 006 13979.70 115.21 54903.74 88888.00 2021-01-06 16:08:14.000 006 13979.09 114.79 54903.93 88888.00 2021-01-06 16:08:15.000 006 13979.41 114.72 54904.02 88888.00 2021-01-06 16:08:16.000 006 13979.16 114.86 54904.00 88888.00 2021-01-06 16:08:17.000 006 13979.14 114.81 54903.88 88888.00 2021-01-06 16:08:18.000 006 13979.20 114.72 54904.08 88888.00 2021-01-06 16:08:19.000 006 13979.33 114.84 54903.99 88888.00 2021-01-06 16:08:20.000 006 13979.83 115.01 54903.96 88888.00 2021-01-06 16:08:21.000 006 13979.41 114.86 54903.98 88888.00 2021-01-06 16:08:22.000 006 13982.33 117.84 54901.03 88888.00 2021-01-06 16:08:23.000 006 13979.31 114.56 54904.25 88888.00 2021-01-06 16:08:24.000 006 13979.32 114.55 54904.10 88888.00 2021-01-06 16:08:25.000 006 13979.13 114.63 54904.22 88888.00 2021-01-06 16:08:26.000 006 13979.39 114.55 54904.14 88888.00 2021-01-06 16:08:27.000 006 13979.51 114.42 54904.19 88888.00 2021-01-06 16:08:28.000 006 13982.40 117.31 54901.07 88888.00 2021-01-06 16:08:29.000 006 13979.29 114.00 54904.26 88888.00 2021-01-06 16:08:30.000 006 13979.24 113.96 54904.30 88888.00 2021-01-06 16:08:31.000 006 13979.69 114.13 54904.24 88888.00 2021-01-06 16:08:32.000 006 13979.57 113.79 54904.30 88888.00 2021-01-06 16:08:33.000 006 13979.34 113.65 54904.30 88888.00 2021-01-06 16:08:34.000 006 13979.26 113.71 54904.14 88888.00 2021-01-06 16:08:35.000 006 13979.22 113.55 54904.09 88888.00 2021-01-06 16:08:36.000 006 13979.34 113.60 54904.27 88888.00 2021-01-06 16:08:37.000 006 13979.27 113.55 54904.24 88888.00 2021-01-06 16:08:38.000 006 13979.52 113.82 54904.13 88888.00 2021-01-06 16:08:39.000 006 13979.32 113.79 54904.07 88888.00 2021-01-06 16:08:40.000 006 13979.16 113.66 54904.28 88888.00 2021-01-06 16:08:41.000 006 13978.71 113.68 54903.98 88888.00 2021-01-06 16:08:42.000 006 13978.73 113.62 54903.97 88888.00 2021-01-06 16:08:43.000 006 13979.02 113.83 54903.91 88888.00 2021-01-06 16:08:44.000 006 13979.73 114.46 54903.27 88888.00 2021-01-06 16:08:45.000 006 13979.51 114.08 54903.83 88888.00 2021-01-06 16:08:46.000 006 13978.85 113.82 54903.88 88888.00 2021-01-06 16:08:47.000 006 13979.05 114.18 54903.81 88888.00 2021-01-06 16:08:48.000 006 13978.99 114.00 54903.68 88888.00 2021-01-06 16:08:49.000 006 13979.14 114.18 54903.67 88888.00 2021-01-06 16:08:50.000 006 13978.97 113.79 54904.03 88888.00 2021-01-06 16:08:51.000 006 13979.37 114.07 54903.78 88888.00 2021-01-06 16:08:52.000 006 13979.33 113.93 54903.73 88888.00 2021-01-06 16:08:53.000 006 13982.45 116.94 54900.74 88888.00 2021-01-06 16:08:54.000 006 13979.54 113.92 54903.65 88888.00 2021-01-06 16:08:55.000 006 13979.36 113.62 54903.79 88888.00 2021-01-06 16:08:56.000 006 13980.19 113.95 54903.70 88888.00 2021-01-06 16:08:57.000 006 13980.10 113.95 54903.66 88888.00 2021-01-06 16:08:58.000 006 13982.98 116.83 54900.61 88888.00 2021-01-06 16:08:59.000 006 13979.73 113.57 54903.89 88888.00 2021-01-06 16:09:00.000 006 13979.72 113.44 54903.86 88888.00 2021-01-06 16:09:01.000 006 13979.69 113.44 54903.82 88888.00 2021-01-06 16:09:02.000 006 13979.65 113.35 54903.96 88888.00 2021-01-06 16:09:03.000 006 13980.44 113.57 54903.74 88888.00 2021-01-06 16:09:04.000 006 13980.09 113.52 54903.62 88888.00 2021-01-06 16:09:05.000 006 13980.64 114.42 54902.95 88888.00 2021-01-06 16:09:06.000 006 13979.99 113.51 54903.57 88888.00 2021-01-06 16:09:07.000 006 13979.56 113.32 54903.67 88888.00 2021-01-06 16:09:08.000 006 13979.49 113.28 54903.62 88888.00 2021-01-06 16:09:09.000 006 13980.21 113.73 54903.33 88888.00 2021-01-06 16:09:10.000 006 13979.97 113.39 54903.45 88888.00 2021-01-06 16:09:11.000 006 13979.52 113.13 54903.24 88888.00 2021-01-06 16:09:12.000 006 13979.47 113.31 54903.43 88888.00 2021-01-06 16:09:13.000 006 13979.26 113.33 54903.42 88888.00 2021-01-06 16:09:14.000 006 13979.26 113.72 54903.05 88888.00 2021-01-06 16:09:15.000 006 13979.11 113.09 54903.39 88888.00 2021-01-06 16:09:16.000 006 13979.18 113.06 54903.48 88888.00 2021-01-06 16:09:17.000 006 13978.89 112.88 54903.59 88888.00 2021-01-06 16:09:18.000 006 13978.95 112.83 54903.50 88888.00 2021-01-06 16:09:19.000 006 13978.84 112.80 54903.35 88888.00 2021-01-06 16:09:20.000 006 13982.85 116.77 54899.53 88888.00 2021-01-06 16:09:21.000 006 13979.38 113.72 54902.94 88888.00 2021-01-06 16:09:22.000 006 13979.02 112.89 54903.39 88888.00 2021-01-06 16:09:23.000 006 13978.87 113.03 54903.38 88888.00 2021-01-06 16:09:24.000 006 13978.59 112.82 54903.29 88888.00 2021-01-06 16:09:25.000 006 13978.42 112.86 54903.24 88888.00 2021-01-06 16:09:26.000 006 13981.86 116.64 54899.61 88888.00 2021-01-06 16:09:27.000 006 13978.57 112.93 54902.85 88888.00 2021-01-06 16:09:28.000 006 13978.92 113.10 54903.12 88888.00 2021-01-06 16:09:29.000 006 13978.61 113.04 54903.21 88888.00 2021-01-06 16:09:30.000 006 13978.60 113.23 54903.08 88888.00 2021-01-06 16:09:31.000 006 13978.50 113.12 54903.21 88888.00 2021-01-06 16:09:32.000 006 13978.47 113.24 54903.27 88888.00 2021-01-06 16:09:33.000 006 13978.54 113.34 54903.15 88888.00 2021-01-06 16:09:34.000 006 13979.07 113.68 54902.96 88888.00 2021-01-06 16:09:35.000 006 13978.98 113.60 54903.10 88888.00 2021-01-06 16:09:36.000 006 13979.08 113.84 54903.12 88888.00 2021-01-06 16:09:37.000 006 13978.66 113.60 54903.11 88888.00 2021-01-06 16:09:38.000 006 13978.76 113.81 54903.12 88888.00 2021-01-06 16:09:39.000 006 13978.76 113.74 54903.09 88888.00 2021-01-06 16:09:40.000 006 13978.78 114.02 54903.14 88888.00 2021-01-06 16:09:41.000 006 13979.45 114.14 54902.93 88888.00 2021-01-06 16:09:42.000 006 13979.37 114.16 54902.98 88888.00 2021-01-06 16:09:43.000 006 13978.95 113.86 54903.00 88888.00 2021-01-06 16:09:44.000 006 13979.19 114.15 54903.16 88888.00 2021-01-06 16:09:45.000 006 13979.20 113.89 54902.87 88888.00 2021-01-06 16:09:46.000 006 13979.01 113.77 54903.11 88888.00 2021-01-06 16:09:47.000 006 13979.18 113.90 54903.02 88888.00 2021-01-06 16:09:48.000 006 13979.40 113.81 54903.20 88888.00 2021-01-06 16:09:49.000 006 13979.30 113.69 54903.02 88888.00 2021-01-06 16:09:50.000 006 13979.06 113.69 54903.13 88888.00 2021-01-06 16:09:51.000 006 13982.05 116.65 54900.11 88888.00 2021-01-06 16:09:52.000 006 13979.04 113.70 54902.97 88888.00 2021-01-06 16:09:53.000 006 13979.58 113.72 54903.11 88888.00 2021-01-06 16:09:54.000 006 13979.03 113.61 54903.11 88888.00 2021-01-06 16:09:55.000 006 13978.85 113.54 54903.24 88888.00 2021-01-06 16:09:56.000 006 13981.76 116.64 54900.17 88888.00 2021-01-06 16:09:57.000 006 13978.63 113.51 54903.12 88888.00 2021-01-06 16:09:58.000 006 13978.31 113.34 54903.12 88888.00 2021-01-06 16:09:59.000 006 13978.64 113.58 54903.08 88888.00 2021-01-06 16:10:00.000 006 13978.91 113.92 54902.91 88888.00 2021-01-06 16:10:01.000 006 13978.44 113.85 54902.79 88888.00 2021-01-06 16:10:02.000 006 13979.66 114.84 54901.69 88888.00 2021-01-06 16:10:03.000 006 13977.89 113.75 54902.97 88888.00 2021-01-06 16:10:04.000 006 13977.69 113.48 54903.05 88888.00 2021-01-06 16:10:05.000 006 13977.77 113.70 54902.76 88888.00 2021-01-06 16:10:06.000 006 13978.10 114.15 54902.68 88888.00 2021-01-06 16:10:07.000 006 13977.72 113.88 54902.70 88888.00 2021-01-06 16:10:08.000 006 13980.84 117.02 54899.71 88888.00 2021-01-06 16:10:09.000 006 13981.54 117.84 54898.52 88888.00 2021-01-06 16:10:10.000 006 13978.58 114.42 54902.51 88888.00 2021-01-06 16:10:11.000 006 13977.82 114.04 54902.45 88888.00 2021-01-06 16:10:12.000 006 13978.08 114.04 54902.64 88888.00 2021-01-06 16:10:13.000 006 13978.17 114.18 54902.62 88888.00 2021-01-06 16:10:14.000 006 13978.08 114.00 54902.47 88888.00 2021-01-06 16:10:15.000 006 13981.16 116.84 54899.48 88888.00 2021-01-06 16:10:16.000 006 13978.33 114.05 54902.55 88888.00 2021-01-06 16:10:17.000 006 13978.46 113.92 54902.37 88888.00 2021-01-06 16:10:18.000 006 13978.79 114.03 54902.51 88888.00 2021-01-06 16:10:19.000 006 13978.83 114.03 54902.33 88888.00 2021-01-06 16:10:20.000 006 13978.84 113.76 54902.68 88888.00 2021-01-06 16:10:21.000 006 13978.82 113.74 54902.55 88888.00 2021-01-06 16:10:22.000 006 13978.91 113.77 54902.51 88888.00 2021-01-06 16:10:23.000 006 13978.99 113.70 54902.47 88888.00 2021-01-06 16:10:24.000 006 13979.38 113.82 54902.39 88888.00 2021-01-06 16:10:25.000 006 13979.69 113.75 54902.47 88888.00 2021-01-06 16:10:26.000 006 13979.39 113.45 54902.53 88888.00 2021-01-06 16:10:27.000 006 13982.03 116.31 54899.52 88888.00 2021-01-06 16:10:28.000 006 13979.28 113.23 54902.55 88888.00 2021-01-06 16:10:29.000 006 13979.30 113.19 54902.57 88888.00 2021-01-06 16:10:30.000 006 13979.25 112.98 54902.55 88888.00 2021-01-06 16:10:31.000 006 13979.87 113.19 54902.56 88888.00 2021-01-06 16:10:32.000 006 13979.38 112.80 54902.66 88888.00 2021-01-06 16:10:33.000 006 13979.37 112.84 54902.86 88888.00 2021-01-06 16:10:34.000 006 13979.26 112.74 54902.57 88888.00 2021-01-06 16:10:35.000 006 13979.04 112.50 54902.70 88888.00 2021-01-06 16:10:36.000 006 13979.14 112.57 54902.77 88888.00 2021-01-06 16:10:37.000 006 13982.28 115.62 54899.54 88888.00 2021-01-06 16:10:38.000 006 13979.00 112.52 54902.66 88888.00 2021-01-06 16:10:39.000 006 13979.06 112.68 54902.31 88888.00 2021-01-06 16:10:40.000 006 13978.65 112.52 54902.39 88888.00 2021-01-06 16:10:41.000 006 13978.46 112.42 54902.61 88888.00 2021-01-06 16:10:42.000 006 13981.62 115.58 54899.34 88888.00 2021-01-06 16:10:43.000 006 13978.90 112.71 54902.53 88888.00 2021-01-06 16:10:44.000 006 13978.57 112.58 54902.39 88888.00 2021-01-06 16:10:45.000 006 13978.12 112.29 54902.59 88888.00 2021-01-06 16:10:46.000 006 13978.35 112.56 54902.26 88888.00 2021-01-06 16:10:47.000 006 13978.41 112.61 54902.36 88888.00 2021-01-06 16:10:48.000 006 13978.15 112.30 54902.51 88888.00 2021-01-06 16:10:49.000 006 13978.50 112.69 54902.38 88888.00 2021-01-06 16:10:50.000 006 13978.35 112.54 54902.18 88888.00 2021-01-06 16:10:51.000 006 13978.37 112.60 54901.96 88888.00 2021-01-06 16:10:52.000 006 13978.06 112.49 54902.02 88888.00 2021-01-06 16:10:53.000 006 13977.95 112.22 54902.14 88888.00 2021-01-06 16:10:54.000 006 13977.59 111.78 54902.71 88888.00 2021-01-06 16:10:55.000 006 13977.87 112.11 54902.30 88888.00 2021-01-06 16:10:56.000 006 13978.58 112.39 54902.08 88888.00 2021-01-06 16:10:57.000 006 13978.01 112.14 54902.09 88888.00 2021-01-06 16:10:58.000 006 13980.81 115.00 54899.09 88888.00 2021-01-06 16:10:59.000 006 13977.70 111.92 54902.10 88888.00 2021-01-06 16:11:00.000 006 13977.93 111.84 54902.06 88888.00 2021-01-06 16:11:01.000 006 13978.08 111.91 54901.85 88888.00 2021-01-06 16:11:02.000 006 13978.51 111.92 54901.71 88888.00 2021-01-06 16:11:03.000 006 13978.26 111.96 54901.93 88888.00 2021-01-06 16:11:04.000 006 13981.05 114.77 54899.01 88888.00 2021-01-06 16:11:05.000 006 13978.18 111.76 54901.83 88888.00 2021-01-06 16:11:06.000 006 13978.15 111.65 54902.00 88888.00 2021-01-06 16:11:07.000 006 13978.03 111.54 54901.95 88888.00 2021-01-06 16:11:08.000 006 13978.60 111.92 54901.83 88888.00 2021-01-06 16:11:09.000 006 13978.47 111.56 54901.86 88888.00 2021-01-06 16:11:10.000 006 13978.11 111.20 54901.88 88888.00 2021-01-06 16:11:11.000 006 13978.23 111.41 54901.68 88888.00 2021-01-06 16:11:12.000 006 13978.06 111.18 54902.05 88888.00 2021-01-06 16:11:13.000 006 13980.86 114.28 54898.51 88888.00 2021-01-06 16:11:14.000 006 13978.39 111.34 54901.73 88888.00 2021-01-06 16:11:15.000 006 13978.49 111.94 54900.77 88888.00 2021-01-06 16:11:16.000 006 13978.09 111.06 54901.87 88888.00 2021-01-06 16:11:17.000 006 13977.82 110.97 54901.73 88888.00 2021-01-06 16:11:18.000 006 13977.66 110.88 54901.72 88888.00 2021-01-06 16:11:19.000 006 13977.21 110.74 54901.70 88888.00 2021-01-06 16:11:20.000 006 13977.19 110.70 54901.70 88888.00 2021-01-06 16:11:21.000 006 13977.61 110.89 54901.47 88888.00 2021-01-06 16:11:22.000 006 13977.45 110.79 54901.23 88888.00 2021-01-06 16:11:23.000 006 13976.84 110.61 54901.61 88888.00 2021-01-06 16:11:24.000 006 13976.85 110.73 54901.52 88888.00 2021-01-06 16:11:25.000 006 13976.60 110.60 54901.40 88888.00 2021-01-06 16:11:26.000 006 13976.61 110.69 54901.38 88888.00 2021-01-06 16:11:27.000 006 13976.84 110.87 54901.27 88888.00 2021-01-06 16:11:28.000 006 13979.38 113.52 54898.31 88888.00 2021-01-06 16:11:29.000 006 13976.28 110.69 54901.19 88888.00 2021-01-06 16:11:30.000 006 13976.19 110.78 54901.11 88888.00 2021-01-06 16:11:31.000 006 13976.20 110.76 54901.01 88888.00 2021-01-06 16:11:32.000 006 13976.06 110.82 54901.06 88888.00 2021-01-06 16:11:33.000 006 13976.56 111.05 54900.92 88888.00 2021-01-06 16:11:34.000 006 13978.97 113.87 54897.98 88888.00 2021-01-06 16:11:35.000 006 13975.93 110.82 54901.00 88888.00 2021-01-06 16:11:36.000 006 13976.75 111.65 54900.23 88888.00 2021-01-06 16:11:37.000 006 13975.77 110.86 54900.75 88888.00 2021-01-06 16:11:38.000 006 13975.62 111.05 54900.55 88888.00 2021-01-06 16:11:39.000 006 13976.01 111.16 54900.52 88888.00 2021-01-06 16:11:40.000 006 13975.73 111.05 54900.57 88888.00 2021-01-06 16:11:41.000 006 13975.58 111.05 54900.44 88888.00 2021-01-06 16:11:42.000 006 13975.48 110.92 54900.44 88888.00 2021-01-06 16:11:43.000 006 13975.28 110.77 54900.50 88888.00 2021-01-06 16:11:44.000 006 13975.34 110.87 54900.29 88888.00 2021-01-06 16:11:45.000 006 13975.30 110.80 54900.34 88888.00 2021-01-06 16:11:46.000 006 13975.96 111.20 54900.20 88888.00 2021-01-06 16:11:47.000 006 13978.12 114.15 54896.66 88888.00 2021-01-06 16:11:48.000 006 13978.45 113.87 54897.20 88888.00 2021-01-06 16:11:49.000 006 13975.56 111.03 54900.17 88888.00 2021-01-06 16:11:50.000 006 13975.57 110.97 54900.20 88888.00 2021-01-06 16:11:51.000 006 13975.73 110.94 54900.20 88888.00 2021-01-06 16:11:52.000 006 13976.28 111.24 54900.02 88888.00 2021-01-06 16:11:53.000 006 13978.98 114.16 54897.00 88888.00 2021-01-06 16:11:54.000 006 13975.92 110.94 54900.08 88888.00 2021-01-06 16:11:55.000 006 13975.80 111.04 54900.05 88888.00 2021-01-06 16:11:56.000 006 13975.98 110.89 54900.01 88888.00 2021-01-06 16:11:57.000 006 13976.54 111.35 54900.05 88888.00 2021-01-06 16:11:58.000 006 13976.18 111.30 54899.84 88888.00 2021-01-06 16:11:59.000 006 13976.60 111.16 54899.97 88888.00 2021-01-06 16:12:00.000 006 13976.48 111.14 54899.88 88888.00 2021-01-06 16:12:01.000 006 13976.36 110.71 54900.03 88888.00 2021-01-06 16:12:02.000 006 13976.04 110.76 54900.03 88888.00 2021-01-06 16:12:03.000 006 13976.11 110.74 54900.07 88888.00 2021-01-06 16:12:04.000 006 13971.25 105.22 54905.65 88888.00 2021-01-06 16:12:05.000 006 13971.34 105.46 54905.46 88888.00 2021-01-06 16:12:06.000 006 13973.85 107.88 54903.10 88888.00 2021-01-06 16:12:07.000 006 13970.62 104.84 54906.01 88888.00 2021-01-06 16:12:08.000 006 13970.63 104.99 54906.08 88888.00 2021-01-06 16:12:09.000 006 13970.57 105.09 54906.09 88888.00 2021-01-06 16:12:10.000 006 13970.19 104.48 54906.53 88888.00 2021-01-06 16:12:11.000 006 13977.42 111.79 54899.14 88888.00 2021-01-06 16:12:12.000 006 13974.77 109.14 54901.91 88888.00 2021-01-06 16:12:13.000 006 13974.25 109.06 54901.98 88888.00 2021-01-06 16:12:14.000 006 13974.14 109.02 54902.09 88888.00 2021-01-06 16:12:15.000 006 13974.49 109.50 54901.83 88888.00 2021-01-06 16:12:16.000 006 13974.03 109.20 54902.07 88888.00 2021-01-06 16:12:17.000 006 13977.60 112.42 54898.94 88888.00 2021-01-06 16:12:18.000 006 13977.44 112.58 54898.70 88888.00 2021-01-06 16:12:19.000 006 13974.07 109.42 54901.81 88888.00 2021-01-06 16:12:20.000 006 13974.20 109.51 54901.82 88888.00 2021-01-06 16:12:21.000 006 13974.15 109.40 54901.82 88888.00 2021-01-06 16:12:22.000 006 13971.08 106.26 54905.62 88888.00 2021-01-06 16:12:23.000 006 13970.28 105.56 54905.82 88888.00 2021-01-06 16:12:24.000 006 13972.72 107.96 54903.19 88888.00 2021-01-06 16:12:25.000 006 13975.85 111.28 54900.04 88888.00 2021-01-06 16:12:26.000 006 13975.82 111.18 54899.93 88888.00 2021-01-06 16:12:27.000 006 13975.83 111.11 54900.00 88888.00 2021-01-06 16:12:28.000 006 13976.26 112.18 54898.47 88888.00 2021-01-06 16:12:29.000 006 13979.58 114.69 54896.73 88888.00 2021-01-06 16:12:30.000 006 13979.29 114.58 54896.83 88888.00 2021-01-06 16:12:31.000 006 13976.19 111.40 54900.02 88888.00 2021-01-06 16:12:32.000 006 13976.25 111.46 54899.74 88888.00 2021-01-06 16:12:33.000 006 13975.92 111.24 54899.75 88888.00 2021-01-06 16:12:34.000 006 13976.21 111.40 54899.58 88888.00 2021-01-06 16:12:35.000 006 13975.93 111.17 54900.02 88888.00 2021-01-06 16:12:36.000 006 13976.44 111.37 54899.74 88888.00 2021-01-06 16:12:37.000 006 13976.03 111.15 54899.97 88888.00 2021-01-06 16:12:38.000 006 13975.88 111.24 54899.84 88888.00 2021-01-06 16:12:39.000 006 13976.04 111.31 54899.72 88888.00 2021-01-06 16:12:40.000 006 13975.97 110.95 54899.76 88888.00 2021-01-06 16:12:41.000 006 13975.90 111.07 54899.71 88888.00 2021-01-06 16:12:42.000 006 13976.25 111.01 54899.74 88888.00 2021-01-06 16:12:43.000 006 13975.93 110.81 54899.65 88888.00 2021-01-06 16:12:44.000 006 13975.86 110.85 54899.66 88888.00 2021-01-06 16:12:45.000 006 13975.93 110.72 54899.46 88888.00 2021-01-06 16:12:46.000 006 13975.77 110.44 54899.68 88888.00 2021-01-06 16:12:47.000 006 13975.71 110.16 54899.70 88888.00 2021-01-06 16:12:48.000 006 13975.66 110.28 54899.64 88888.00 2021-01-06 16:12:49.000 006 13975.73 110.13 54899.55 88888.00 2021-01-06 16:12:50.000 006 13975.51 110.08 54899.62 88888.00 2021-01-06 16:12:51.000 006 13978.33 113.00 54896.46 88888.00 2021-01-06 16:12:52.000 006 13975.41 110.01 54899.62 88888.00 2021-01-06 16:12:53.000 006 13975.33 109.83 54899.52 88888.00 2021-01-06 16:12:54.000 006 13975.68 110.21 54899.42 88888.00 2021-01-06 16:12:55.000 006 13975.51 110.16 54899.32 88888.00 2021-01-06 16:12:56.000 006 13975.39 110.03 54899.30 88888.00 2021-01-06 16:12:57.000 006 13974.85 109.91 54899.39 88888.00 2021-01-06 16:12:58.000 006 13975.02 110.07 54899.37 88888.00 2021-01-06 16:12:59.000 006 13975.00 110.02 54899.42 88888.00 2021-01-06 16:13:00.000 006 13974.70 110.06 54899.40 88888.00 2021-01-06 16:13:01.000 006 13978.37 113.58 54896.03 88888.00 2021-01-06 16:13:02.000 006 13977.82 113.20 54896.25 88888.00 2021-01-06 16:13:03.000 006 13974.74 110.03 54899.05 88888.00 2021-01-06 16:13:04.000 006 13974.65 110.27 54899.17 88888.00 2021-01-06 16:13:05.000 006 13974.54 110.24 54899.16 88888.00 2021-01-06 16:13:06.000 006 13974.50 110.35 54899.02 88888.00 2021-01-06 16:13:07.000 006 13974.90 110.42 54899.04 88888.00 2021-01-06 16:13:08.000 006 13974.70 110.52 54899.07 88888.00 2021-01-06 16:13:09.000 006 13977.60 113.50 54895.96 88888.00 2021-01-06 16:13:10.000 006 13974.49 110.58 54899.02 88888.00 2021-01-06 16:13:11.000 006 13974.61 110.62 54899.08 88888.00 2021-01-06 16:13:12.000 006 13974.51 110.53 54899.08 88888.00 2021-01-06 16:13:13.000 006 13974.58 110.65 54899.02 88888.00 2021-01-06 16:13:14.000 006 13974.88 110.58 54898.82 88888.00 2021-01-06 16:13:15.000 006 13977.46 113.57 54895.88 88888.00 2021-01-06 16:13:16.000 006 13977.27 113.69 54895.83 88888.00 2021-01-06 16:13:17.000 006 13974.57 110.75 54898.96 88888.00 2021-01-06 16:13:18.000 006 13977.55 113.63 54895.94 88888.00 2021-01-06 16:13:19.000 006 13975.08 110.88 54898.93 88888.00 2021-01-06 16:13:20.000 006 13975.02 110.72 54898.86 88888.00 2021-01-06 16:13:21.000 006 13975.02 110.76 54898.97 88888.00 2021-01-06 16:13:22.000 006 13975.00 110.97 54898.90 88888.00 2021-01-06 16:13:23.000 006 13978.07 114.11 54895.75 88888.00 2021-01-06 16:13:24.000 006 13975.02 110.88 54898.98 88888.00 2021-01-06 16:13:25.000 006 13976.13 111.74 54898.03 88888.00 2021-01-06 16:13:26.000 006 13975.59 111.13 54899.14 88888.00 2021-01-06 16:13:27.000 006 13975.58 111.21 54898.97 88888.00 2021-01-06 16:13:28.000 006 13975.26 111.02 54899.07 88888.00 2021-01-06 16:13:29.000 006 13975.24 110.82 54899.33 88888.00 2021-01-06 16:13:30.000 006 13975.58 111.40 54898.97 88888.00 2021-01-06 16:13:31.000 006 13975.32 111.19 54899.19 88888.00 2021-01-06 16:13:32.000 006 13975.98 111.23 54899.30 88888.00 2021-01-06 16:13:33.000 006 13975.30 110.82 54898.99 88888.00 2021-01-06 16:13:34.000 006 13975.41 110.99 54899.25 88888.00 2021-01-06 16:13:35.000 006 13975.44 111.14 54899.16 88888.00 2021-01-06 16:13:36.000 006 13975.40 110.94 54899.15 88888.00 2021-01-06 16:13:37.000 006 13978.54 114.22 54896.14 88888.00 2021-01-06 16:13:38.000 006 13975.30 110.97 54899.49 88888.00 2021-01-06 16:13:39.000 006 13975.85 111.39 54899.41 88888.00 2021-01-06 16:13:40.000 006 13975.50 110.98 54899.34 88888.00 2021-01-06 16:13:41.000 006 13975.54 111.05 54899.33 88888.00 2021-01-06 16:13:42.000 006 13975.40 110.91 54899.34 88888.00 2021-01-06 16:13:43.000 006 13975.43 110.96 54899.61 88888.00 2021-01-06 16:13:44.000 006 13976.18 111.22 54899.51 88888.00 2021-01-06 16:13:45.000 006 13975.68 111.10 54899.51 88888.00 2021-01-06 16:13:46.000 006 13976.48 112.03 54898.84 88888.00 2021-01-06 16:13:47.000 006 13975.60 111.06 54899.60 88888.00 2021-01-06 16:13:48.000 006 13975.79 111.03 54899.60 88888.00 2021-01-06 16:13:49.000 006 13975.77 111.36 54899.44 88888.00 2021-01-06 16:13:50.000 006 13976.24 111.49 54899.49 88888.00 2021-01-06 16:13:51.000 006 13976.39 111.43 54899.43 88888.00 2021-01-06 16:13:52.000 006 13978.76 114.33 54896.68 88888.00 2021-01-06 16:13:53.000 006 13975.81 111.25 54899.65 88888.00 2021-01-06 16:13:54.000 006 13975.85 111.41 54899.48 88888.00 2021-01-06 16:13:55.000 006 13975.65 111.25 54899.77 88888.00 2021-01-06 16:13:56.000 006 13975.91 111.42 54899.62 88888.00 2021-01-06 16:13:57.000 006 13976.41 111.78 54899.78 88888.00 2021-01-06 16:13:58.000 006 13979.00 114.53 54896.75 88888.00 2021-01-06 16:13:59.000 006 13976.34 111.77 54899.35 88888.00 2021-01-06 16:14:00.000 006 13979.13 114.65 54896.64 88888.00 2021-01-06 16:14:01.000 006 13976.32 111.62 54899.67 88888.00 2021-01-06 16:14:02.000 006 13976.30 111.81 54899.85 88888.00 2021-01-06 16:14:03.000 006 13976.60 111.89 54899.50 88888.00 2021-01-06 16:14:04.000 006 13976.97 111.94 54899.76 88888.00 2021-01-06 16:14:05.000 006 13976.64 111.77 54899.70 88888.00 2021-01-06 16:14:06.000 006 13979.44 114.80 54896.83 88888.00 2021-01-06 16:14:07.000 006 13977.26 112.54 54898.99 88888.00 2021-01-06 16:14:08.000 006 13976.79 111.83 54899.90 88888.00 2021-01-06 16:14:09.000 006 13976.73 111.88 54899.79 88888.00 2021-01-06 16:14:10.000 006 13977.00 111.87 54899.96 88888.00 2021-01-06 16:14:11.000 006 13976.86 111.59 54900.10 88888.00 2021-01-06 16:14:12.000 006 13976.97 111.56 54900.21 88888.00 2021-01-06 16:14:13.000 006 13977.04 111.54 54900.17 88888.00 2021-01-06 16:14:14.000 006 13980.99 115.70 54895.96 88888.00 2021-01-06 16:14:15.000 006 13980.76 114.44 54897.62 88888.00 2021-01-06 16:14:16.000 006 13977.36 111.51 54900.47 88888.00 2021-01-06 16:14:17.000 006 13977.29 111.47 54900.37 88888.00 2021-01-06 16:14:18.000 006 13977.10 111.40 54900.41 88888.00 2021-01-06 16:14:19.000 006 13977.04 111.34 54900.47 88888.00 2021-01-06 16:14:20.000 006 13980.03 114.39 54897.26 88888.00 2021-01-06 16:14:21.000 006 13977.02 111.32 54900.54 88888.00 2021-01-06 16:14:22.000 006 13977.57 111.61 54900.33 88888.00 2021-01-06 16:14:23.000 006 13977.33 111.73 54900.26 88888.00 2021-01-06 16:14:24.000 006 13977.18 111.53 54900.53 88888.00 2021-01-06 16:14:25.000 006 13976.81 111.66 54900.61 88888.00 2021-01-06 16:14:26.000 006 13976.77 111.42 54900.67 88888.00 2021-01-06 16:14:27.000 006 13977.06 111.68 54900.50 88888.00 2021-01-06 16:14:28.000 006 13976.92 111.77 54900.59 88888.00 2021-01-06 16:14:29.000 006 13980.50 115.24 54897.36 88888.00 2021-01-06 16:14:30.000 006 13976.92 112.27 54900.33 88888.00 2021-01-06 16:14:31.000 006 13976.91 112.04 54900.62 88888.00 2021-01-06 16:14:32.000 006 13976.99 112.32 54900.28 88888.00 2021-01-06 16:14:33.000 006 13976.86 112.29 54900.55 88888.00 2021-01-06 16:14:34.000 006 13980.03 115.38 54897.48 88888.00 2021-01-06 16:14:35.000 006 13977.13 112.33 54900.72 88888.00 2021-01-06 16:14:36.000 006 13977.21 112.47 54900.58 88888.00 2021-01-06 16:14:37.000 006 13977.16 112.35 54900.70 88888.00 2021-01-06 16:14:38.000 006 13977.23 112.40 54900.67 88888.00 2021-01-06 16:14:39.000 006 13980.67 115.73 54897.40 88888.00 2021-01-06 16:14:40.000 006 13977.90 112.62 54900.79 88888.00 2021-01-06 16:14:41.000 006 13978.01 112.80 54900.56 88888.00 2021-01-06 16:14:42.000 006 13977.76 112.61 54900.68 88888.00 2021-01-06 16:14:43.000 006 13977.55 112.21 54900.84 88888.00 2021-01-06 16:14:44.000 006 13977.81 112.41 54900.85 88888.00 2021-01-06 16:14:45.000 006 13977.70 112.37 54900.89 88888.00 2021-01-06 16:14:46.000 006 13978.02 112.25 54900.69 88888.00 2021-01-06 16:14:47.000 006 13978.43 112.33 54900.88 88888.00 2021-01-06 16:14:48.000 006 13978.19 112.17 54900.83 88888.00 2021-01-06 16:14:49.000 006 13978.35 112.13 54900.76 88888.00 2021-01-06 16:14:50.000 006 13978.25 112.10 54901.02 88888.00 2021-01-06 16:14:51.000 006 13978.19 111.95 54901.07 88888.00 2021-01-06 16:14:52.000 006 13978.35 112.00 54900.88 88888.00 2021-01-06 16:14:53.000 006 13978.99 112.28 54900.94 88888.00 2021-01-06 16:14:54.000 006 13978.83 112.18 54900.95 88888.00 2021-01-06 16:14:55.000 006 13978.40 111.78 54901.18 88888.00 2021-01-06 16:14:56.000 006 13978.18 111.70 54901.32 88888.00 2021-01-06 16:14:57.000 006 13978.49 111.93 54901.15 88888.00 2021-01-06 16:14:58.000 006 13978.33 111.77 54901.28 88888.00 2021-01-06 16:14:59.000 006 13978.35 111.81 54901.22 88888.00 2021-01-06 16:15:00.000 006 13978.63 111.89 54901.12 88888.00 2021-01-06 16:15:01.000 006 13980.89 114.90 54898.70 88888.00 2021-01-06 16:15:02.000 006 13978.54 111.88 54901.30 88888.00 2021-01-06 16:15:03.000 006 13978.50 111.96 54901.18 88888.00 2021-01-06 16:15:04.000 006 13978.58 111.81 54901.31 88888.00 2021-01-06 16:15:05.000 006 13978.95 112.23 54901.19 88888.00 2021-01-06 16:15:06.000 006 13978.89 112.25 54901.27 88888.00 2021-01-06 16:15:07.000 006 13981.77 115.21 54898.05 88888.00 2021-01-06 16:15:08.000 006 13978.65 112.44 54901.24 88888.00 2021-01-06 16:15:09.000 006 13978.58 112.15 54901.37 88888.00 2021-01-06 16:15:10.000 006 13978.85 112.35 54901.33 88888.00 2021-01-06 16:15:11.000 006 13981.46 115.32 54898.26 88888.00 2021-01-06 16:15:12.000 006 13982.13 115.63 54898.68 88888.00 2021-01-06 16:15:13.000 006 13978.69 112.33 54901.34 88888.00 2021-01-06 16:15:14.000 006 13978.84 112.84 54900.99 88888.00 2021-01-06 16:15:15.000 006 13978.76 112.51 54901.19 88888.00 2021-01-06 16:15:16.000 006 13978.73 112.30 54901.27 88888.00 2021-01-06 16:15:17.000 006 13981.66 115.23 54898.32 88888.00 2021-01-06 16:15:18.000 006 13979.28 112.62 54901.05 88888.00 2021-01-06 16:15:19.000 006 13979.29 112.51 54901.14 88888.00 2021-01-06 16:15:20.000 006 13978.93 112.27 54901.29 88888.00 2021-01-06 16:15:21.000 006 13978.83 112.11 54900.93 88888.00 2021-01-06 16:15:22.000 006 13979.01 112.33 54901.17 88888.00 2021-01-06 16:15:23.000 006 13978.45 111.94 54901.51 88888.00 2021-01-06 16:15:24.000 006 13978.90 112.20 54901.22 88888.00 2021-01-06 16:15:25.000 006 13978.86 112.23 54900.96 88888.00 2021-01-06 16:15:26.000 006 13978.53 112.16 54901.35 88888.00 2021-01-06 16:15:27.000 006 13978.51 112.46 54900.91 88888.00 2021-01-06 16:15:28.000 006 13978.28 112.44 54901.15 88888.00 2021-01-06 16:15:29.000 006 13978.18 112.32 54901.32 88888.00 2021-01-06 16:15:30.000 006 13978.54 112.63 54901.20 88888.00 2021-01-06 16:15:31.000 006 13978.56 112.81 54901.12 88888.00 2021-01-06 16:15:32.000 006 13978.09 112.72 54901.27 88888.00 2021-01-06 16:15:33.000 006 13977.98 113.01 54900.92 88888.00 2021-01-06 16:15:34.000 006 13977.93 113.06 54901.21 88888.00 2021-01-06 16:15:35.000 006 13977.59 112.76 54901.20 88888.00 2021-01-06 16:15:36.000 006 13977.51 112.86 54901.14 88888.00 2021-01-06 16:15:37.000 006 13978.28 113.33 54901.15 88888.00 2021-01-06 16:15:38.000 006 13977.82 112.96 54901.25 88888.00 2021-01-06 16:15:39.000 006 13977.86 113.00 54901.01 88888.00 2021-01-06 16:15:40.000 006 13977.92 113.51 54900.97 88888.00 2021-01-06 16:15:41.000 006 13977.71 112.66 54901.31 88888.00 2021-01-06 16:15:42.000 006 13977.92 112.86 54901.16 88888.00 2021-01-06 16:15:43.000 006 13978.48 113.10 54901.18 88888.00 2021-01-06 16:15:44.000 006 13978.51 112.80 54901.28 88888.00 2021-01-06 16:15:45.000 006 13978.45 112.77 54901.19 88888.00 2021-01-06 16:15:46.000 006 13978.35 112.68 54901.23 88888.00 2021-01-06 16:15:47.000 006 13978.40 112.55 54901.30 88888.00 2021-01-06 16:15:48.000 006 13981.59 115.65 54898.30 88888.00 2021-01-06 16:15:49.000 006 13978.75 112.72 54901.36 88888.00 2021-01-06 16:15:50.000 006 13978.83 112.53 54901.42 88888.00 2021-01-06 16:15:51.000 006 13978.86 112.43 54901.33 88888.00 2021-01-06 16:15:52.000 006 13978.89 112.45 54901.40 88888.00 2021-01-06 16:15:53.000 006 13978.75 112.44 54901.43 88888.00 2021-01-06 16:15:54.000 006 13978.75 112.45 54901.32 88888.00 2021-01-06 16:15:55.000 006 13979.25 112.77 54901.21 88888.00 2021-01-06 16:15:56.000 006 13979.13 113.14 54900.59 88888.00 2021-01-06 16:15:57.000 006 13978.94 112.63 54901.50 88888.00 2021-01-06 16:15:58.000 006 13978.78 112.64 54901.34 88888.00 2021-01-06 16:15:59.000 006 13978.77 112.70 54901.35 88888.00 2021-01-06 16:16:00.000 006 13982.91 116.61 54897.71 88888.00 2021-01-06 16:16:01.000 006 13979.39 113.36 54901.23 88888.00 2021-01-06 16:16:02.000 006 13979.37 112.90 54901.30 88888.00 2021-01-06 16:16:03.000 006 13978.83 112.63 54901.49 88888.00 2021-01-06 16:16:04.000 006 13978.83 112.60 54901.54 88888.00 2021-01-06 16:16:05.000 006 13978.95 112.43 54901.52 88888.00 2021-01-06 16:16:06.000 006 13981.91 115.35 54898.46 88888.00 2021-01-06 16:16:07.000 006 13979.06 112.43 54901.49 88888.00 2021-01-06 16:16:08.000 006 13979.70 112.44 54901.49 88888.00 2021-01-06 16:16:09.000 006 13979.91 112.42 54901.38 88888.00 2021-01-06 16:16:10.000 006 13979.84 112.40 54901.32 88888.00 2021-01-06 16:16:11.000 006 13979.35 111.86 54901.55 88888.00 2021-01-06 16:16:12.000 006 13979.42 111.99 54901.51 88888.00 2021-01-06 16:16:13.000 006 13979.35 111.60 54901.58 88888.00 2021-01-06 16:16:14.000 006 13979.49 111.64 54901.72 88888.00 2021-01-06 16:16:15.000 006 13979.98 112.01 54901.33 88888.00 2021-01-06 16:16:16.000 006 13979.35 111.56 54901.80 88888.00 2021-01-06 16:16:17.000 006 13980.51 112.75 54901.00 88888.00 2021-01-06 16:16:18.000 006 13979.35 111.84 54901.55 88888.00 2021-01-06 16:16:19.000 006 13979.18 111.68 54901.88 88888.00 2021-01-06 16:16:20.000 006 13979.18 112.07 54901.59 88888.00 2021-01-06 16:16:21.000 006 13979.32 111.87 54901.46 88888.00 2021-01-06 16:16:22.000 006 13979.14 111.87 54901.55 88888.00 2021-01-06 16:16:23.000 006 13978.62 111.67 54901.58 88888.00 2021-01-06 16:16:24.000 006 13978.47 111.56 54901.91 88888.00 2021-01-06 16:16:25.000 006 13978.47 111.86 54901.65 88888.00 2021-01-06 16:16:26.000 006 13978.19 111.60 54901.48 88888.00 2021-01-06 16:16:27.000 006 13978.60 111.81 54901.57 88888.00 2021-01-06 16:16:28.000 006 13978.21 111.84 54901.20 88888.00 2021-01-06 16:16:29.000 006 13977.87 111.43 54901.49 88888.00 2021-01-06 16:16:30.000 006 13977.61 111.42 54901.49 88888.00 2021-01-06 16:16:31.000 006 13980.32 114.39 54898.30 88888.00 2021-01-06 16:16:32.000 006 13977.43 111.34 54901.33 88888.00 2021-01-06 16:16:33.000 006 13978.09 111.84 54900.93 88888.00 2021-01-06 16:16:34.000 006 13977.65 111.58 54901.20 88888.00 2021-01-06 16:16:35.000 006 13977.58 111.60 54901.24 88888.00 2021-01-06 16:16:36.000 006 13977.14 111.40 54901.16 88888.00 2021-01-06 16:16:37.000 006 13980.28 114.68 54898.10 88888.00 2021-01-06 16:16:38.000 006 13977.77 112.00 54900.83 88888.00 2021-01-06 16:16:39.000 006 13977.38 111.37 54901.09 88888.00 2021-01-06 16:16:40.000 006 13977.55 111.62 54901.17 88888.00 2021-01-06 16:16:41.000 006 13977.61 111.97 54900.82 88888.00 2021-01-06 16:16:42.000 006 13977.49 111.90 54900.65 88888.00 2021-01-06 16:16:43.000 006 13977.33 111.67 54900.98 88888.00 2021-01-06 16:16:44.000 006 13977.25 111.85 54900.91 88888.00 2021-01-06 16:16:45.000 006 13979.28 114.31 54898.57 88888.00 2021-01-06 16:16:46.000 006 13980.62 115.07 54897.80 88888.00 2021-01-06 16:16:47.000 006 13977.62 112.20 54901.01 88888.00 2021-01-06 16:16:48.000 006 13977.51 112.16 54901.08 88888.00 2021-01-06 16:16:49.000 006 13977.32 112.43 54900.81 88888.00 2021-01-06 16:16:50.000 006 13977.68 112.30 54900.50 88888.00 2021-01-06 16:16:51.000 006 13980.20 115.23 54898.04 88888.00 2021-01-06 16:16:52.000 006 13978.04 112.57 54901.00 88888.00 2021-01-06 16:16:53.000 006 13977.91 112.34 54900.66 88888.00 2021-01-06 16:16:54.000 006 13977.70 112.15 54900.89 88888.00 2021-01-06 16:16:55.000 006 13978.03 112.40 54900.58 88888.00 2021-01-06 16:16:56.000 006 13977.93 112.10 54900.96 88888.00 2021-01-06 16:16:57.000 006 13977.75 112.03 54900.94 88888.00 2021-01-06 16:16:58.000 006 13978.51 112.16 54900.91 88888.00 2021-01-06 16:16:59.000 006 13978.68 111.94 54900.89 88888.00 2021-01-06 16:17:00.000 006 13978.20 111.56 54901.04 88888.00 2021-01-06 16:17:01.000 006 13978.09 111.59 54900.43 88888.00 2021-01-06 16:17:02.000 006 13980.75 114.24 54898.09 88888.00 2021-01-06 16:17:03.000 006 13977.96 111.34 54901.07 88888.00 2021-01-06 16:17:04.000 006 13977.73 111.10 54901.25 88888.00 2021-01-06 16:17:05.000 006 13978.39 111.69 54901.17 88888.00 2021-01-06 16:17:06.000 006 13977.75 111.19 54901.10 88888.00 2021-01-06 16:17:07.000 006 13980.52 114.26 54898.04 88888.00 2021-01-06 16:17:08.000 006 13977.35 111.02 54901.45 88888.00 2021-01-06 16:17:09.000 006 13977.26 111.09 54901.21 88888.00 2021-01-06 16:17:10.000 006 13977.03 110.75 54901.27 88888.00 2021-01-06 16:17:11.000 006 13977.25 111.13 54901.10 88888.00 2021-01-06 16:17:12.000 006 13976.84 110.93 54901.25 88888.00 2021-01-06 16:17:13.000 006 13976.59 110.89 54901.10 88888.00 2021-01-06 16:17:14.000 006 13976.30 111.02 54901.07 88888.00 2021-01-06 16:17:15.000 006 13976.21 110.84 54901.16 88888.00 2021-01-06 16:17:16.000 006 13979.27 114.03 54897.57 88888.00 2021-01-06 16:17:17.000 006 13976.51 111.21 54900.92 88888.00 2021-01-06 16:17:18.000 006 13975.90 111.05 54900.77 88888.00 2021-01-06 16:17:19.000 006 13975.53 110.89 54900.85 88888.00 2021-01-06 16:17:20.000 006 13975.80 111.23 54900.64 88888.00 2021-01-06 16:17:21.000 006 13975.51 111.24 54900.69 88888.00 2021-01-06 16:17:22.000 006 13978.14 114.14 54897.66 88888.00 2021-01-06 16:17:23.000 006 13975.91 111.43 54900.54 88888.00 2021-01-06 16:17:24.000 006 13975.63 111.47 54900.49 88888.00 2021-01-06 16:17:25.000 006 13975.52 111.44 54900.58 88888.00 2021-01-06 16:17:26.000 006 13975.56 111.78 54900.40 88888.00 2021-01-06 16:17:27.000 006 13975.55 111.63 54900.50 88888.00 2021-01-06 16:17:28.000 006 13975.84 111.82 54900.47 88888.00 2021-01-06 16:17:29.000 006 13976.04 112.14 54900.33 88888.00 2021-01-06 16:17:30.000 006 13976.75 112.27 54900.18 88888.00 2021-01-06 16:17:31.000 006 13976.48 112.16 54900.50 88888.00 2021-01-06 16:17:32.000 006 13979.79 115.07 54897.31 88888.00 2021-01-06 16:17:33.000 006 13977.04 112.41 54900.41 88888.00 2021-01-06 16:17:34.000 006 13977.22 112.08 54900.38 88888.00 2021-01-06 16:17:35.000 006 13977.44 112.36 54900.45 88888.00 2021-01-06 16:17:36.000 006 13977.95 112.33 54900.23 88888.00 2021-01-06 16:17:37.000 006 13980.94 115.02 54897.47 88888.00 2021-01-06 16:17:38.000 006 13978.19 112.03 54900.58 88888.00 2021-01-06 16:17:39.000 006 13978.04 111.88 54900.63 88888.00 2021-01-06 16:17:40.000 006 13978.19 111.98 54900.62 88888.00 2021-01-06 16:17:41.000 006 13978.08 111.67 54900.74 88888.00 2021-01-06 16:17:42.000 006 13979.25 113.06 54899.38 88888.00 2021-01-06 16:17:43.000 006 13981.39 114.61 54897.70 88888.00 2021-01-06 16:17:44.000 006 13978.34 111.43 54900.76 88888.00 2021-01-06 16:17:45.000 006 13977.95 111.31 54901.10 88888.00 2021-01-06 16:17:46.000 006 13978.35 111.65 54900.72 88888.00 2021-01-06 16:17:47.000 006 13977.76 110.96 54900.71 88888.00 2021-01-06 16:17:48.000 006 13981.04 114.35 54897.61 88888.00 2021-01-06 16:17:49.000 006 13977.42 110.91 54900.81 88888.00 2021-01-06 16:17:50.000 006 13977.52 110.96 54900.77 88888.00 2021-01-06 16:17:51.000 006 13976.67 110.69 54900.77 88888.00 2021-01-06 16:17:52.000 006 13976.17 110.36 54900.98 88888.00 2021-01-06 16:17:53.000 006 13976.23 110.50 54900.77 88888.00 2021-01-06 16:17:54.000 006 13975.90 110.52 54900.67 88888.00 2021-01-06 16:17:55.000 006 13976.08 110.73 54900.79 88888.00 2021-01-06 16:17:56.000 006 13975.49 110.60 54900.54 88888.00 2021-01-06 16:17:57.000 006 13978.23 113.61 54897.50 88888.00 2021-01-06 16:17:58.000 006 13974.96 110.36 54900.69 88888.00 2021-01-06 16:17:59.000 006 13974.99 110.62 54900.57 88888.00 2021-01-06 16:18:00.000 006 13974.82 110.81 54900.33 88888.00 2021-01-06 16:18:01.000 006 13974.87 110.88 54900.40 88888.00 2021-01-06 16:18:02.000 006 13974.86 111.11 54900.33 88888.00 2021-01-06 16:18:03.000 006 13974.48 111.05 54900.38 88888.00 2021-01-06 16:18:04.000 006 13974.55 111.42 54900.02 88888.00 2021-01-06 16:18:05.000 006 13974.75 111.81 54900.06 88888.00 2021-01-06 16:18:06.000 006 13975.45 112.61 54899.62 88888.00 2021-01-06 16:18:07.000 006 13975.09 112.22 54900.13 88888.00 2021-01-06 16:18:08.000 006 13974.97 112.34 54900.01 88888.00 2021-01-06 16:18:09.000 006 13974.75 112.19 54900.02 88888.00 2021-01-06 16:18:10.000 006 13974.95 112.51 54899.82 88888.00 2021-01-06 16:18:11.000 006 13974.87 112.72 54900.06 88888.00 2021-01-06 16:18:12.000 006 13975.29 112.99 54899.72 88888.00 2021-01-06 16:18:13.000 006 13978.51 115.64 54897.42 88888.00 2021-01-06 16:18:14.000 006 13975.57 113.06 54899.81 88888.00 2021-01-06 16:18:15.000 006 13975.43 112.81 54899.94 88888.00 2021-01-06 16:18:16.000 006 13975.64 112.84 54900.00 88888.00 2021-01-06 16:18:17.000 006 13975.65 112.84 54899.93 88888.00 2021-01-06 16:18:18.000 006 13978.87 115.98 54896.85 88888.00 2021-01-06 16:18:19.000 006 13975.96 112.87 54900.14 88888.00 2021-01-06 16:18:20.000 006 13976.50 112.81 54900.16 88888.00 2021-01-06 16:18:21.000 006 13976.33 112.87 54899.57 88888.00 2021-01-06 16:18:22.000 006 13976.20 112.62 54900.06 88888.00 2021-01-06 16:18:23.000 006 13976.17 112.65 54900.00 88888.00 2021-01-06 16:18:24.000 006 13976.08 112.30 54900.12 88888.00 2021-01-06 16:18:25.000 006 13976.25 112.43 54900.15 88888.00 2021-01-06 16:18:26.000 006 13976.77 112.47 54900.04 88888.00 2021-01-06 16:18:27.000 006 13977.00 113.35 54899.25 88888.00 2021-01-06 16:18:28.000 006 13976.05 112.14 54900.24 88888.00 2021-01-06 16:18:29.000 006 13976.30 112.24 54899.97 88888.00 2021-01-06 16:18:30.000 006 13976.12 112.12 54900.17 88888.00 2021-01-06 16:18:31.000 006 13975.91 112.37 54900.21 88888.00 2021-01-06 16:18:32.000 006 13976.39 112.33 54900.20 88888.00 2021-01-06 16:18:33.000 006 13976.07 111.99 54900.09 88888.00 2021-01-06 16:18:34.000 006 13978.91 115.06 54897.06 88888.00 2021-01-06 16:18:35.000 006 13975.67 111.99 54900.08 88888.00 2021-01-06 16:18:36.000 006 13975.39 111.87 54900.35 88888.00 2021-01-06 16:18:37.000 006 13975.17 111.70 54900.32 88888.00 2021-01-06 16:18:38.000 006 13975.64 111.90 54900.14 88888.00 2021-01-06 16:18:39.000 006 13975.17 111.85 54900.21 88888.00 2021-01-06 16:18:40.000 006 13978.24 115.23 54896.84 88888.00 2021-01-06 16:18:41.000 006 13974.85 111.85 54900.20 88888.00 2021-01-06 16:18:42.000 006 13974.74 111.97 54900.09 88888.00 2021-01-06 16:18:43.000 006 13974.83 111.90 54899.92 88888.00 2021-01-06 16:18:44.000 006 13974.56 111.88 54900.04 88888.00 2021-01-06 16:18:45.000 006 13975.11 112.28 54899.96 88888.00 2021-01-06 16:18:46.000 006 13974.69 112.27 54900.05 88888.00 2021-01-06 16:18:47.000 006 13974.44 112.14 54900.03 88888.00 2021-01-06 16:18:48.000 006 13975.11 113.09 54899.00 88888.00 2021-01-06 16:18:49.000 006 13977.38 115.76 54896.79 88888.00 2021-01-06 16:18:50.000 006 13974.36 112.66 54899.99 88888.00 2021-01-06 16:18:51.000 006 13974.93 113.29 54899.74 88888.00 2021-01-06 16:18:52.000 006 13974.45 112.75 54899.83 88888.00 2021-01-06 16:18:53.000 006 13974.55 113.23 54899.64 88888.00 2021-01-06 16:18:54.000 006 13974.60 113.26 54899.71 88888.00 2021-01-06 16:18:55.000 006 13974.59 113.23 54899.77 88888.00 2021-01-06 16:18:56.000 006 13974.62 113.31 54899.67 88888.00 2021-01-06 16:18:57.000 006 13974.72 113.71 54899.51 88888.00 2021-01-06 16:18:58.000 006 13975.06 113.47 54899.71 88888.00 2021-01-06 16:18:59.000 006 13974.96 113.44 54899.71 88888.00 2021-01-06 16:19:00.000 006 13975.15 113.43 54899.73 88888.00 2021-01-06 16:19:01.000 006 13975.21 113.46 54899.71 88888.00 2021-01-06 16:19:02.000 006 13975.41 113.47 54899.68 88888.00 2021-01-06 16:19:03.000 006 13976.06 113.69 54899.61 88888.00 2021-01-06 16:19:04.000 006 13978.91 116.68 54896.23 88888.00 2021-01-06 16:19:05.000 006 13976.10 113.34 54899.76 88888.00 2021-01-06 16:19:06.000 006 13976.16 113.41 54899.61 88888.00 2021-01-06 16:19:07.000 006 13976.23 113.18 54899.99 88888.00 2021-01-06 16:19:08.000 006 13976.80 113.34 54899.85 88888.00 2021-01-06 16:19:09.000 006 13976.45 112.97 54899.96 88888.00 2021-01-06 16:19:10.000 006 13980.31 116.23 54896.93 88888.00 2021-01-06 16:19:11.000 006 13977.07 112.84 54900.07 88888.00 2021-01-06 16:19:12.000 006 13977.20 112.87 54900.05 88888.00 2021-01-06 16:19:13.000 006 13977.13 112.58 54900.21 88888.00 2021-01-06 16:19:14.000 006 13977.35 112.57 54900.25 88888.00 2021-01-06 16:19:15.000 006 13977.19 112.42 54900.33 88888.00 2021-01-06 16:19:16.000 006 13977.78 112.81 54900.21 88888.00 2021-01-06 16:19:17.000 006 13977.20 112.41 54900.15 88888.00 2021-01-06 16:19:18.000 006 13977.36 112.35 54900.34 88888.00 2021-01-06 16:19:19.000 006 13977.49 112.45 54900.15 88888.00 2021-01-06 16:19:20.000 006 13977.31 112.40 54900.51 88888.00 2021-01-06 16:19:21.000 006 13977.10 112.40 54900.43 88888.00 2021-01-06 16:19:22.000 006 13977.33 112.48 54900.47 88888.00 2021-01-06 16:19:23.000 006 13980.23 115.48 54897.42 88888.00 2021-01-06 16:19:24.000 006 13977.08 112.40 54900.43 88888.00 2021-01-06 16:19:25.000 006 13976.98 112.39 54900.27 88888.00 2021-01-06 16:19:26.000 006 13976.65 112.28 54900.59 88888.00 2021-01-06 16:19:27.000 006 13976.87 112.39 54900.31 88888.00 2021-01-06 16:19:28.000 006 13977.30 112.70 54900.51 88888.00 2021-01-06 16:19:29.000 006 13979.59 115.29 54897.49 88888.00 2021-01-06 16:19:30.000 006 13976.70 112.31 54900.49 88888.00 2021-01-06 16:19:31.000 006 13976.73 112.33 54900.55 88888.00 2021-01-06 16:19:32.000 006 13976.44 112.16 54900.64 88888.00 2021-01-06 16:19:33.000 006 13976.45 112.28 54900.48 88888.00 2021-01-06 16:19:34.000 006 13976.91 112.61 54900.29 88888.00 2021-01-06 16:19:35.000 006 13976.78 112.37 54900.44 88888.00 2021-01-06 16:19:36.000 006 13976.83 112.38 54900.11 88888.00 2021-01-06 16:19:37.000 006 13976.46 112.30 54900.21 88888.00 2021-01-06 16:19:38.000 006 13976.67 112.25 54900.27 88888.00 2021-01-06 16:19:39.000 006 13976.50 112.27 54900.32 88888.00 2021-01-06 16:19:40.000 006 13976.76 112.09 54900.38 88888.00 2021-01-06 16:19:41.000 006 13977.43 112.68 54899.99 88888.00 2021-01-06 16:19:42.000 006 13977.00 112.32 54900.08 88888.00 2021-01-06 16:19:43.000 006 13976.95 112.13 54900.23 88888.00 2021-01-06 16:19:44.000 006 13977.15 112.23 54900.16 88888.00 2021-01-06 16:19:45.000 006 13977.29 112.24 54899.98 88888.00 2021-01-06 16:19:46.000 006 13977.55 112.31 54900.12 88888.00 2021-01-06 16:19:47.000 006 13977.22 112.05 54900.01 88888.00 2021-01-06 16:19:48.000 006 13977.72 112.02 54900.12 88888.00 2021-01-06 16:19:49.000 006 13977.76 111.86 54900.06 88888.00 2021-01-06 16:19:50.000 006 13977.71 111.67 54900.08 88888.00 2021-01-06 16:19:51.000 006 13978.03 111.63 54900.00 88888.00 2021-01-06 16:19:52.000 006 13977.93 111.54 54900.12 88888.00 2021-01-06 16:19:53.000 006 13978.67 111.56 54900.14 88888.00 2021-01-06 16:19:54.000 006 13981.62 114.55 54897.01 88888.00 2021-01-06 16:19:55.000 006 13978.30 111.04 54900.04 88888.00 2021-01-06 16:19:56.000 006 13978.19 110.91 54900.07 88888.00 2021-01-06 16:19:57.000 006 13978.25 110.57 54900.06 88888.00 2021-01-06 16:19:58.000 006 13978.32 110.68 54899.99 88888.00 2021-01-06 16:19:59.000 006 13981.68 113.68 54896.94 88888.00 2021-01-06 16:20:00.000 006 13978.81 110.55 54899.82 88888.00 2021-01-06 16:20:01.000 006 13978.35 110.05 54900.04 88888.00 2021-01-06 16:20:02.000 006 13979.76 110.77 54899.75 88888.00 2021-01-06 16:20:03.000 006 13978.91 110.43 54899.24 88888.00 2021-01-06 16:20:04.000 006 13983.41 115.32 54894.28 88888.00 2021-01-06 16:20:05.000 006 13977.72 109.59 54899.91 88888.00 2021-01-06 16:20:06.000 006 13978.01 109.53 54899.83 88888.00 2021-01-06 16:20:07.000 006 13980.52 112.43 54896.64 88888.00 2021-01-06 16:20:08.000 006 13977.15 109.20 54899.97 88888.00 2021-01-06 16:20:09.000 006 13977.11 109.31 54899.83 88888.00 2021-01-06 16:20:10.000 006 13977.02 109.47 54899.87 88888.00 2021-01-06 16:20:11.000 006 13976.91 109.52 54899.56 88888.00 2021-01-06 16:20:12.000 006 13976.74 109.47 54899.69 88888.00 2021-01-06 16:20:13.000 006 13980.53 113.21 54896.11 88888.00 2021-01-06 16:20:14.000 006 13976.50 109.64 54899.75 88888.00 2021-01-06 16:20:15.000 006 13976.21 109.76 54899.57 88888.00 2021-01-06 16:20:16.000 006 13976.22 109.77 54899.50 88888.00 2021-01-06 16:20:17.000 006 13976.08 110.08 54899.46 88888.00 2021-01-06 16:20:18.000 006 13976.39 110.54 54899.35 88888.00 2021-01-06 16:20:19.000 006 13978.58 113.26 54896.34 88888.00 2021-01-06 16:20:20.000 006 13975.61 110.38 54899.17 88888.00 2021-01-06 16:20:21.000 006 13975.36 110.51 54899.22 88888.00 2021-01-06 16:20:22.000 006 13975.11 110.36 54899.25 88888.00 2021-01-06 16:20:23.000 006 13974.98 110.45 54899.00 88888.00 2021-01-06 16:20:24.000 006 13975.22 110.81 54898.93 88888.00 2021-01-06 16:20:25.000 006 13975.11 110.87 54899.11 88888.00 2021-01-06 16:20:26.000 006 13974.71 110.76 54899.11 88888.00 2021-01-06 16:20:27.000 006 13974.54 110.91 54898.95 88888.00 2021-01-06 16:20:28.000 006 13974.38 111.01 54898.91 88888.00 2021-01-06 16:20:29.000 006 13974.51 111.26 54898.81 88888.00 2021-01-06 16:20:30.000 006 13974.23 111.11 54898.67 88888.00 2021-01-06 16:20:31.000 006 13974.78 111.48 54898.67 88888.00 2021-01-06 16:20:32.000 006 13977.30 114.28 54895.38 88888.00 2021-01-06 16:20:33.000 006 13974.21 111.21 54898.80 88888.00 2021-01-06 16:20:34.000 006 13974.20 111.22 54898.49 88888.00 2021-01-06 16:20:35.000 006 13974.02 111.35 54898.53 88888.00 2021-01-06 16:20:36.000 006 13974.01 111.55 54898.69 88888.00 2021-01-06 16:20:37.000 006 13975.77 114.00 54896.11 88888.00 2021-01-06 16:20:38.000 006 13975.13 112.18 54897.76 88888.00 2021-01-06 16:20:39.000 006 13973.88 111.50 54898.67 88888.00 2021-01-06 16:20:40.000 006 13973.96 111.66 54898.34 88888.00 2021-01-06 16:20:41.000 006 13973.80 111.46 54898.60 88888.00 2021-01-06 16:20:42.000 006 13973.77 111.62 54898.50 88888.00 2021-01-06 16:20:43.000 006 13974.42 111.88 54898.40 88888.00 2021-01-06 16:20:44.000 006 13974.15 111.59 54898.66 88888.00 2021-01-06 16:20:45.000 006 13974.08 111.63 54898.60 88888.00 2021-01-06 16:20:46.000 006 13974.06 111.55 54898.73 88888.00 2021-01-06 16:20:47.000 006 13973.76 111.35 54898.74 88888.00 2021-01-06 16:20:48.000 006 13973.90 111.56 54898.71 88888.00 2021-01-06 16:20:49.000 006 13977.46 114.97 54895.48 88888.00 2021-01-06 16:20:50.000 006 13974.32 111.75 54898.59 88888.00 2021-01-06 16:20:51.000 006 13973.96 111.73 54898.62 88888.00 2021-01-06 16:20:52.000 006 13976.75 114.72 54895.48 88888.00 2021-01-06 16:20:53.000 006 13973.58 111.70 54898.52 88888.00 2021-01-06 16:20:54.000 006 13973.81 111.79 54898.49 88888.00 2021-01-06 16:20:55.000 006 13973.57 111.96 54898.41 88888.00 2021-01-06 16:20:56.000 006 13973.94 112.19 54898.32 88888.00 2021-01-06 16:20:57.000 006 13973.56 112.16 54898.44 88888.00 2021-01-06 16:20:58.000 006 13976.98 115.83 54894.85 88888.00 2021-01-06 16:20:59.000 006 13973.19 112.35 54898.59 88888.00 2021-01-06 16:21:00.000 006 13973.13 112.47 54898.49 88888.00 2021-01-06 16:21:01.000 006 13972.97 112.68 54898.43 88888.00 2021-01-06 16:21:02.000 006 13973.52 112.99 54898.30 88888.00 2021-01-06 16:21:03.000 006 13973.34 113.08 54898.25 88888.00 2021-01-06 16:21:04.000 006 13972.96 112.88 54898.41 88888.00 2021-01-06 16:21:05.000 006 13972.92 112.97 54898.42 88888.00 2021-01-06 16:21:06.000 006 13972.82 112.80 54898.41 88888.00 2021-01-06 16:21:07.000 006 13972.69 112.80 54898.43 88888.00 2021-01-06 16:21:08.000 006 13975.94 116.46 54895.01 88888.00 2021-01-06 16:21:09.000 006 13973.14 113.17 54898.16 88888.00 2021-01-06 16:21:10.000 006 13976.33 116.28 54895.00 88888.00 2021-01-06 16:21:11.000 006 13973.14 113.17 54898.04 88888.00 2021-01-06 16:21:12.000 006 13973.01 112.85 54898.34 88888.00 2021-01-06 16:21:13.000 006 13976.03 115.93 54894.93 88888.00 2021-01-06 16:21:14.000 006 13973.47 112.94 54898.40 88888.00 2021-01-06 16:21:15.000 006 13973.58 113.18 54898.20 88888.00 2021-01-06 16:21:16.000 006 13976.30 116.09 54894.99 88888.00 2021-01-06 16:21:17.000 006 13973.24 112.97 54898.11 88888.00 2021-01-06 16:21:18.000 006 13973.11 112.75 54898.18 88888.00 2021-01-06 16:21:19.000 006 13973.60 113.35 54898.07 88888.00 2021-01-06 16:21:20.000 006 13973.12 112.82 54898.32 88888.00 2021-01-06 16:21:21.000 006 13973.56 113.10 54898.23 88888.00 2021-01-06 16:21:22.000 006 13973.28 112.82 54898.26 88888.00 2021-01-06 16:21:23.000 006 13973.10 112.92 54898.32 88888.00 2021-01-06 16:21:24.000 006 13973.21 113.08 54898.33 88888.00 2021-01-06 16:21:25.000 006 13972.89 112.93 54898.20 88888.00 2021-01-06 16:21:26.000 006 13973.24 112.96 54898.16 88888.00 2021-01-06 16:21:27.000 006 13973.89 113.21 54898.16 88888.00 2021-01-06 16:21:28.000 006 13973.53 113.02 54898.45 88888.00 2021-01-06 16:21:29.000 006 13973.26 112.89 54898.27 88888.00 2021-01-06 16:21:30.000 006 13973.30 112.85 54898.36 88888.00 2021-01-06 16:21:31.000 006 13973.31 112.79 54898.32 88888.00 2021-01-06 16:21:32.000 006 13973.49 112.70 54898.51 88888.00 2021-01-06 16:21:33.000 006 13973.55 112.87 54898.60 88888.00 2021-01-06 16:21:34.000 006 13973.79 112.58 54898.62 88888.00 2021-01-06 16:21:35.000 006 13973.64 112.66 54898.56 88888.00 2021-01-06 16:21:36.000 006 13973.61 112.40 54898.75 88888.00 2021-01-06 16:21:37.000 006 13973.42 112.08 54898.90 88888.00 2021-01-06 16:21:38.000 006 13973.56 112.28 54898.84 88888.00 2021-01-06 16:21:39.000 006 13974.20 112.47 54898.67 88888.00 2021-01-06 16:21:40.000 006 13974.14 112.47 54898.69 88888.00 2021-01-06 16:21:41.000 006 13973.68 112.23 54898.81 88888.00 2021-01-06 16:21:42.000 006 13973.54 112.18 54898.87 88888.00 2021-01-06 16:21:43.000 006 13973.31 111.93 54899.00 88888.00 2021-01-06 16:21:44.000 006 13976.38 115.26 54895.66 88888.00 2021-01-06 16:21:45.000 006 13973.31 112.19 54898.90 88888.00 2021-01-06 16:21:46.000 006 13973.71 112.41 54898.75 88888.00 2021-01-06 16:21:47.000 006 13973.35 112.57 54898.90 88888.00 2021-01-06 16:21:48.000 006 13975.83 115.30 54895.95 88888.00 2021-01-06 16:21:49.000 006 13972.64 112.30 54899.00 88888.00 2021-01-06 16:21:50.000 006 13972.58 112.60 54898.91 88888.00 2021-01-06 16:21:51.000 006 13972.46 112.69 54898.90 88888.00 2021-01-06 16:21:52.000 006 13972.88 113.05 54898.73 88888.00 2021-01-06 16:21:53.000 006 13972.73 113.06 54898.83 88888.00 2021-01-06 16:21:54.000 006 13975.08 116.21 54895.75 88888.00 2021-01-06 16:21:55.000 006 13975.26 116.47 54895.48 88888.00 2021-01-06 16:21:56.000 006 13972.18 113.57 54898.50 88888.00 2021-01-06 16:21:57.000 006 13971.81 113.11 54898.82 88888.00 2021-01-06 16:21:58.000 006 13972.04 113.47 54898.89 88888.00 2021-01-06 16:21:59.000 006 13972.12 113.44 54898.87 88888.00 2021-01-06 16:22:00.000 006 13974.99 116.60 54895.71 88888.00 2021-01-06 16:22:01.000 006 13972.05 113.52 54898.65 88888.00 2021-01-06 16:22:02.000 006 13972.17 113.67 54898.77 88888.00 2021-01-06 16:22:03.000 006 13972.38 113.84 54898.75 88888.00 2021-01-06 16:22:04.000 006 13972.97 113.95 54898.78 88888.00 2021-01-06 16:22:05.000 006 13972.75 113.87 54898.78 88888.00 2021-01-06 16:22:06.000 006 13972.87 113.92 54898.97 88888.00 2021-01-06 16:22:07.000 006 13973.01 113.93 54898.80 88888.00 2021-01-06 16:22:08.000 006 13976.22 117.14 54895.85 88888.00 2021-01-06 16:22:09.000 006 13973.37 113.95 54899.02 88888.00 2021-01-06 16:22:10.000 006 13973.25 113.85 54899.22 88888.00 2021-01-06 16:22:11.000 006 13974.17 114.24 54899.16 88888.00 2021-01-06 16:22:12.000 006 13973.81 114.05 54899.20 88888.00 2021-01-06 16:22:13.000 006 13973.91 114.35 54899.13 88888.00 2021-01-06 16:22:14.000 006 13973.84 114.09 54899.42 88888.00 2021-01-06 16:22:15.000 006 13974.05 114.20 54899.55 88888.00 2021-01-06 16:22:16.000 006 13974.08 114.07 54899.54 88888.00 2021-01-06 16:22:17.000 006 13974.65 114.27 54899.54 88888.00 2021-01-06 16:22:18.000 006 13974.79 114.41 54899.69 88888.00 2021-01-06 16:22:19.000 006 13977.47 117.26 54896.47 88888.00 2021-01-06 16:22:20.000 006 13974.40 114.03 54899.81 88888.00 2021-01-06 16:22:21.000 006 13974.57 114.13 54899.76 88888.00 2021-01-06 16:22:22.000 006 13974.43 113.78 54899.79 88888.00 2021-01-06 16:22:23.000 006 13974.57 113.72 54899.86 88888.00 2021-01-06 16:22:24.000 006 13977.77 117.06 54896.82 88888.00 2021-01-06 16:22:25.000 006 13974.34 113.58 54899.97 88888.00 2021-01-06 16:22:26.000 006 13974.43 113.83 54900.20 88888.00 2021-01-06 16:22:27.000 006 13974.13 113.33 54900.03 88888.00 2021-01-06 16:22:28.000 006 13974.16 113.38 54899.96 88888.00 2021-01-06 16:22:29.000 006 13974.39 113.68 54899.98 88888.00 2021-01-06 16:22:30.000 006 13974.04 113.35 54900.07 88888.00 2021-01-06 16:22:31.000 006 13973.90 113.09 54900.19 88888.00 2021-01-06 16:22:32.000 006 13973.62 113.12 54900.04 88888.00 2021-01-06 16:22:33.000 006 13973.36 112.92 54900.05 88888.00 2021-01-06 16:22:34.000 006 13973.42 113.18 54900.00 88888.00 2021-01-06 16:22:35.000 006 13973.20 113.25 54899.92 88888.00 2021-01-06 16:22:36.000 006 13973.61 113.46 54899.65 88888.00 2021-01-06 16:22:37.000 006 13973.33 113.46 54899.61 88888.00 2021-01-06 16:22:38.000 006 13972.99 113.40 54899.80 88888.00 2021-01-06 16:22:39.000 006 13972.71 113.68 54899.49 88888.00 2021-01-06 16:22:40.000 006 13972.66 113.66 54899.50 88888.00 2021-01-06 16:22:41.000 006 13972.60 113.89 54899.54 88888.00 2021-01-06 16:22:42.000 006 13973.16 114.30 54899.29 88888.00 2021-01-06 16:22:43.000 006 13972.85 114.22 54899.34 88888.00 2021-01-06 16:22:44.000 006 13972.47 114.27 54899.41 88888.00 2021-01-06 16:22:45.000 006 13972.40 114.31 54899.43 88888.00 2021-01-06 16:22:46.000 006 13972.77 114.76 54899.36 88888.00 2021-01-06 16:22:47.000 006 13972.35 114.60 54899.54 88888.00 2021-01-06 16:22:48.000 006 13976.05 118.17 54896.17 88888.00 2021-01-06 16:22:49.000 006 13973.16 115.39 54899.26 88888.00 2021-01-06 16:22:50.000 006 13973.20 115.58 54899.23 88888.00 2021-01-06 16:22:51.000 006 13973.36 115.87 54899.18 88888.00 2021-01-06 16:22:52.000 006 13973.55 115.93 54899.29 88888.00 2021-01-06 16:22:53.000 006 13973.82 116.33 54899.27 88888.00 2021-01-06 16:22:54.000 006 13977.31 119.50 54896.41 88888.00 2021-01-06 16:22:55.000 006 13974.37 116.54 54899.30 88888.00 2021-01-06 16:22:56.000 006 13974.62 116.48 54899.56 88888.00 2021-01-06 16:22:57.000 006 13975.04 116.98 54899.48 88888.00 2021-01-06 16:22:58.000 006 13974.92 116.91 54899.47 88888.00 2021-01-06 16:22:59.000 006 13975.01 116.78 54899.51 88888.00 2021-01-06 16:23:00.000 006 13974.96 116.80 54899.82 88888.00 2021-01-06 16:23:01.000 006 13975.76 117.06 54899.69 88888.00 2021-01-06 16:23:02.000 006 13975.62 116.74 54899.86 88888.00 2021-01-06 16:23:03.000 006 13975.44 116.72 54899.85 88888.00 2021-01-06 16:23:04.000 006 13975.52 116.58 54899.93 88888.00 2021-01-06 16:23:05.000 006 13975.57 116.52 54899.85 88888.00 2021-01-06 16:23:06.000 006 13975.60 116.40 54900.24 88888.00 2021-01-06 16:23:07.000 006 13976.16 116.59 54900.13 88888.00 2021-01-06 16:23:08.000 006 13976.29 117.07 54899.37 88888.00 2021-01-06 16:23:09.000 006 13975.87 116.36 54900.40 88888.00 2021-01-06 16:23:10.000 006 13975.61 116.15 54900.49 88888.00 2021-01-06 16:23:11.000 006 13975.74 116.21 54900.44 88888.00 2021-01-06 16:23:12.000 006 13975.61 116.10 54900.49 88888.00 2021-01-06 16:23:13.000 006 13975.29 115.98 54900.49 88888.00 2021-01-06 16:23:14.000 006 13975.91 116.41 54900.45 88888.00 2021-01-06 16:23:15.000 006 13975.26 115.99 54900.61 88888.00 2021-01-06 16:23:16.000 006 13975.32 116.14 54900.40 88888.00 2021-01-06 16:23:17.000 006 13975.08 116.07 54900.50 88888.00 2021-01-06 16:23:18.000 006 13975.00 116.11 54900.36 88888.00 2021-01-06 16:23:19.000 006 13977.88 119.51 54897.21 88888.00 2021-01-06 16:23:20.000 006 13975.12 116.38 54900.42 88888.00 2021-01-06 16:23:21.000 006 13975.05 116.41 54900.39 88888.00 2021-01-06 16:23:22.000 006 13974.77 116.25 54900.72 88888.00 2021-01-06 16:23:23.000 006 13974.89 116.56 54900.47 88888.00 2021-01-06 16:23:24.000 006 13977.83 119.74 54897.41 88888.00 2021-01-06 16:23:25.000 006 13974.98 116.75 54900.50 88888.00 2021-01-06 16:23:26.000 006 13975.58 116.92 54900.46 88888.00 2021-01-06 16:23:27.000 006 13975.37 117.07 54900.55 88888.00 2021-01-06 16:23:28.000 006 13975.35 116.93 54900.47 88888.00 2021-01-06 16:23:29.000 006 13976.22 117.62 54900.15 88888.00 2021-01-06 16:23:30.000 006 13975.69 117.28 54900.46 88888.00 2021-01-06 16:23:31.000 006 13975.78 117.21 54900.54 88888.00 2021-01-06 16:23:32.000 006 13976.45 117.65 54900.48 88888.00 2021-01-06 16:23:33.000 006 13976.39 117.65 54900.48 88888.00 2021-01-06 16:23:34.000 006 13976.70 117.67 54900.60 88888.00 2021-01-06 16:23:35.000 006 13976.83 117.79 54900.42 88888.00 2021-01-06 16:23:36.000 006 13976.95 117.78 54900.50 88888.00 2021-01-06 16:23:37.000 006 13977.08 117.89 54900.78 88888.00 2021-01-06 16:23:38.000 006 13977.45 117.94 54900.55 88888.00 2021-01-06 16:23:39.000 006 13982.08 122.27 54896.26 88888.00 2021-01-06 16:23:40.000 006 13980.66 120.84 54898.16 88888.00 2021-01-06 16:23:41.000 006 13977.83 117.68 54900.78 88888.00 2021-01-06 16:23:42.000 006 13977.82 117.39 54900.97 88888.00 2021-01-06 16:23:43.000 006 13978.15 117.65 54900.86 88888.00 2021-01-06 16:23:44.000 006 13978.18 117.46 54900.86 88888.00 2021-01-06 16:23:45.000 006 13981.65 120.24 54897.80 88888.00 2021-01-06 16:23:46.000 006 13978.68 117.35 54901.10 88888.00 2021-01-06 16:23:47.000 006 13978.81 117.14 54901.12 88888.00 2021-01-06 16:23:48.000 006 13978.92 117.24 54901.09 88888.00 2021-01-06 16:23:49.000 006 13979.19 117.18 54900.79 88888.00 2021-01-06 16:23:50.000 006 13979.26 117.15 54901.10 88888.00 2021-01-06 16:23:51.000 006 13979.79 116.99 54901.12 88888.00 2021-01-06 16:23:52.000 006 13979.75 116.99 54901.05 88888.00 2021-01-06 16:23:53.000 006 13979.61 116.77 54901.22 88888.00 2021-01-06 16:23:54.000 006 13979.98 116.79 54901.34 88888.00 2021-01-06 16:23:55.000 006 13979.73 116.32 54901.41 88888.00 2021-01-06 16:23:56.000 006 13979.73 116.43 54901.75 88888.00 2021-01-06 16:23:57.000 006 13980.67 116.90 54901.53 88888.00 2021-01-06 16:23:58.000 006 13980.50 116.65 54901.60 88888.00 2021-01-06 16:23:59.000 006 13980.60 116.52 54901.49 88888.00 2021-01-06 16:24:00.000 006 13980.45 116.58 54901.71 88888.00 2021-01-06 16:24:01.000 006 13980.52 116.38 54901.93 88888.00 2021-01-06 16:24:02.000 006 13980.54 116.51 54901.85 88888.00 2021-01-06 16:24:03.000 006 13980.90 116.63 54901.90 88888.00 2021-01-06 16:24:04.000 006 13981.43 116.82 54901.87 88888.00 2021-01-06 16:24:05.000 006 13981.13 116.61 54901.97 88888.00 2021-01-06 16:24:06.000 006 13981.37 116.57 54901.88 88888.00 2021-01-06 16:24:07.000 006 13981.09 116.40 54902.26 88888.00 2021-01-06 16:24:08.000 006 13981.32 116.37 54902.30 88888.00 2021-01-06 16:24:09.000 006 13981.60 116.62 54902.06 88888.00 2021-01-06 16:24:10.000 006 13985.39 119.92 54898.90 88888.00 2021-01-06 16:24:11.000 006 13982.01 116.75 54902.25 88888.00 2021-01-06 16:24:12.000 006 13981.89 116.64 54902.32 88888.00 2021-01-06 16:24:13.000 006 13981.93 116.66 54902.61 88888.00 2021-01-06 16:24:14.000 006 13982.36 116.80 54902.49 88888.00 2021-01-06 16:24:15.000 006 13985.97 120.20 54899.22 88888.00 2021-01-06 16:24:16.000 006 13982.80 116.96 54902.36 88888.00 2021-01-06 16:24:17.000 006 13982.42 116.70 54902.57 88888.00 2021-01-06 16:24:18.000 006 13982.43 116.61 54902.61 88888.00 2021-01-06 16:24:19.000 006 13982.29 116.54 54902.73 88888.00 2021-01-06 16:24:20.000 006 13982.79 116.93 54902.75 88888.00 2021-01-06 16:24:21.000 006 13982.33 116.46 54902.88 88888.00 2021-01-06 16:24:22.000 006 13982.82 116.60 54902.74 88888.00 2021-01-06 16:24:23.000 006 13982.51 116.53 54902.92 88888.00 2021-01-06 16:24:24.000 006 13982.70 116.61 54902.74 88888.00 2021-01-06 16:24:25.000 006 13982.52 116.43 54903.03 88888.00 2021-01-06 16:24:26.000 006 13982.16 116.04 54903.24 88888.00 2021-01-06 16:24:27.000 006 13982.40 116.25 54903.13 88888.00 2021-01-06 16:24:28.000 006 13982.35 116.25 54902.84 88888.00 2021-01-06 16:24:29.000 006 13982.71 116.33 54903.06 88888.00 2021-01-06 16:24:30.000 006 13981.98 115.96 54903.22 88888.00 2021-01-06 16:24:31.000 006 13981.86 115.63 54903.14 88888.00 2021-01-06 16:24:32.000 006 13982.14 115.72 54903.22 88888.00 2021-01-06 16:24:33.000 006 13984.88 118.52 54900.00 88888.00 2021-01-06 16:24:34.000 006 13981.70 115.34 54903.28 88888.00 2021-01-06 16:24:35.000 006 13981.96 115.30 54903.16 88888.00 2021-01-06 16:24:36.000 006 13981.71 114.90 54903.20 88888.00 2021-01-06 16:24:37.000 006 13981.72 114.88 54903.14 88888.00 2021-01-06 16:24:38.000 006 13981.56 114.72 54903.21 88888.00 2021-01-06 16:24:39.000 006 13984.73 118.06 54899.86 88888.00 2021-01-06 16:24:40.000 006 13982.13 114.99 54902.84 88888.00 2021-01-06 16:24:41.000 006 13982.02 114.66 54902.97 88888.00 2021-01-06 16:24:42.000 006 13981.82 114.55 54902.97 88888.00 2021-01-06 16:24:43.000 006 13981.50 114.58 54902.99 88888.00 2021-01-06 16:24:44.000 006 13981.62 114.49 54903.01 88888.00 2021-01-06 16:24:45.000 006 13981.51 114.43 54903.03 88888.00 2021-01-06 16:24:46.000 006 13984.50 117.48 54900.01 88888.00 2021-01-06 16:24:47.000 006 13982.12 114.71 54902.97 88888.00 2021-01-06 16:24:48.000 006 13981.88 114.56 54902.85 88888.00 2021-01-06 16:24:49.000 006 13981.83 114.66 54902.97 88888.00 2021-01-06 16:24:50.000 006 13981.84 114.93 54902.76 88888.00 2021-01-06 16:24:51.000 006 13981.75 114.58 54902.99 88888.00 2021-01-06 16:24:52.000 006 13981.89 114.84 54902.87 88888.00 2021-01-06 16:24:53.000 006 13981.91 114.93 54902.94 88888.00 2021-01-06 16:24:54.000 006 13982.43 115.28 54902.81 88888.00 2021-01-06 16:24:55.000 006 13982.12 115.07 54902.60 88888.00 2021-01-06 16:24:56.000 006 13982.21 115.37 54902.88 88888.00 2021-01-06 16:24:57.000 006 13982.25 115.53 54902.84 88888.00 2021-01-06 16:24:58.000 006 13982.09 115.31 54902.94 88888.00 2021-01-06 16:24:59.000 006 13982.32 115.44 54902.91 88888.00 2021-01-06 16:25:00.000 006 13982.57 115.39 54903.02 88888.00 2021-01-06 16:25:01.000 006 13982.48 115.54 54902.92 88888.00 2021-01-06 16:25:02.000 006 13982.47 115.21 54903.06 88888.00 2021-01-06 16:25:03.000 006 13982.66 115.38 54903.04 88888.00 2021-01-06 16:25:04.000 006 13982.78 115.49 54902.97 88888.00 2021-01-06 16:25:05.000 006 13983.21 115.50 54903.04 88888.00 2021-01-06 16:25:06.000 006 13986.26 118.31 54900.11 88888.00 2021-01-06 16:25:07.000 006 13986.16 118.31 54899.81 88888.00 2021-01-06 16:25:08.000 006 13983.18 115.21 54902.98 88888.00 2021-01-06 16:25:09.000 006 13983.11 115.08 54903.35 88888.00 2021-01-06 16:25:10.000 006 13983.17 115.04 54902.98 88888.00 2021-01-06 16:25:11.000 006 13983.06 115.00 54903.33 88888.00 2021-01-06 16:25:12.000 006 13983.60 115.04 54903.05 88888.00 2021-01-06 16:25:13.000 006 13983.45 114.89 54903.24 88888.00 2021-01-06 16:25:14.000 006 13983.12 114.62 54903.51 88888.00 2021-01-06 16:25:15.000 006 13983.07 114.55 54903.30 88888.00 2021-01-06 16:25:16.000 006 13983.07 114.65 54903.45 88888.00 2021-01-06 16:25:17.000 006 13983.09 114.82 54903.24 88888.00 2021-01-06 16:25:18.000 006 13983.78 115.14 54902.72 88888.00 2021-01-06 16:25:19.000 006 13983.25 114.55 54903.52 88888.00 2021-01-06 16:25:20.000 006 13982.77 114.52 54903.42 88888.00 2021-01-06 16:25:21.000 006 13985.82 118.05 54899.25 88888.00 2021-01-06 16:25:22.000 006 13985.48 117.57 54900.30 88888.00 2021-01-06 16:25:23.000 006 13982.45 114.41 54903.39 88888.00 2021-01-06 16:25:24.000 006 13982.36 114.59 54903.60 88888.00 2021-01-06 16:25:25.000 006 13983.00 115.03 54903.32 88888.00 2021-01-06 16:25:26.000 006 13982.55 114.90 54903.28 88888.00 2021-01-06 16:25:27.000 006 13985.50 117.83 54900.41 88888.00 2021-01-06 16:25:28.000 006 13982.50 114.82 54903.46 88888.00 2021-01-06 16:25:29.000 006 13982.57 114.96 54903.37 88888.00 2021-01-06 16:25:30.000 006 13982.36 115.07 54903.45 88888.00 2021-01-06 16:25:31.000 006 13983.14 115.19 54903.28 88888.00 2021-01-06 16:25:32.000 006 13985.70 118.02 54900.23 88888.00 2021-01-06 16:25:33.000 006 13982.52 114.99 54903.47 88888.00 2021-01-06 16:25:34.000 006 13982.63 114.82 54903.38 88888.00 2021-01-06 16:25:35.000 006 13982.73 115.10 54903.36 88888.00 2021-01-06 16:25:36.000 006 13982.69 114.88 54903.30 88888.00 2021-01-06 16:25:37.000 006 13986.44 118.18 54900.23 88888.00 2021-01-06 16:25:38.000 006 13983.15 115.13 54903.34 88888.00 2021-01-06 16:25:39.000 006 13983.78 115.94 54902.79 88888.00 2021-01-06 16:25:40.000 006 13983.31 115.10 54903.33 88888.00 2021-01-06 16:25:41.000 006 13983.23 115.10 54903.41 88888.00 2021-01-06 16:25:42.000 006 13986.33 118.41 54900.17 88888.00 2021-01-06 16:25:43.000 006 13984.00 115.28 54903.27 88888.00 2021-01-06 16:25:44.000 006 13984.20 115.58 54903.10 88888.00 2021-01-06 16:25:45.000 006 13983.75 115.26 54903.32 88888.00 2021-01-06 16:25:46.000 006 13984.13 115.54 54903.13 88888.00 2021-01-06 16:25:47.000 006 13984.08 115.32 54903.39 88888.00 2021-01-06 16:25:48.000 006 13984.08 115.33 54903.40 88888.00 2021-01-06 16:25:49.000 006 13984.14 115.35 54903.28 88888.00 2021-01-06 16:25:50.000 006 13984.79 115.45 54903.33 88888.00 2021-01-06 16:25:51.000 006 13984.43 115.15 54903.42 88888.00 2021-01-06 16:25:52.000 006 13987.68 118.28 54900.25 88888.00 2021-01-06 16:25:53.000 006 13984.65 114.87 54903.57 88888.00 2021-01-06 16:25:54.000 006 13984.63 114.83 54903.63 88888.00 2021-01-06 16:25:55.000 006 13984.46 114.64 54903.59 88888.00 2021-01-06 16:25:56.000 006 13984.78 115.02 54903.50 88888.00 2021-01-06 16:25:57.000 006 13984.93 114.58 54903.80 88888.00 2021-01-06 16:25:58.000 006 13987.69 117.63 54900.51 88888.00 2021-01-06 16:25:59.000 006 13984.42 114.42 54903.89 88888.00 2021-01-06 16:26:00.000 006 13985.30 115.24 54902.77 88888.00 2021-01-06 16:26:01.000 006 13984.58 114.45 54903.76 88888.00 2021-01-06 16:26:02.000 006 13984.89 114.47 54903.63 88888.00 2021-01-06 16:26:03.000 006 13984.69 114.41 54903.45 88888.00 2021-01-06 16:26:04.000 006 13984.41 114.23 54903.67 88888.00 2021-01-06 16:26:05.000 006 13984.14 114.05 54903.65 88888.00 2021-01-06 16:26:06.000 006 13984.18 114.24 54903.68 88888.00 2021-01-06 16:26:07.000 006 13984.03 113.96 54903.60 88888.00 2021-01-06 16:26:08.000 006 13984.29 114.40 54903.49 88888.00 2021-01-06 16:26:09.000 006 13983.99 114.06 54903.59 88888.00 2021-01-06 16:26:10.000 006 13986.70 117.08 54900.55 88888.00 2021-01-06 16:26:11.000 006 13983.45 114.02 54903.44 88888.00 2021-01-06 16:26:12.000 006 13983.01 113.92 54903.61 88888.00 2021-01-06 16:26:13.000 006 13982.95 114.01 54903.44 88888.00 2021-01-06 16:26:14.000 006 13982.67 113.76 54903.57 88888.00 2021-01-06 16:26:15.000 006 13983.16 114.16 54903.38 88888.00 2021-01-06 16:26:16.000 006 13985.52 116.93 54900.44 88888.00 2021-01-06 16:26:17.000 006 13982.45 113.83 54903.48 88888.00 2021-01-06 16:26:18.000 006 13982.76 114.03 54903.20 88888.00 2021-01-06 16:26:19.000 006 13982.09 113.66 54903.44 88888.00 2021-01-06 16:26:20.000 006 13982.32 113.92 54903.14 88888.00 2021-01-06 16:26:21.000 006 13982.16 113.73 54903.32 88888.00 2021-01-06 16:26:22.000 006 13982.44 113.52 54903.18 88888.00 2021-01-06 16:26:23.000 006 13982.32 113.69 54903.11 88888.00 2021-01-06 16:26:24.000 006 13982.61 113.74 54902.90 88888.00 2021-01-06 16:26:25.000 006 13982.47 113.45 54903.01 88888.00 2021-01-06 16:26:26.000 006 13982.70 113.74 54902.81 88888.00 2021-01-06 16:26:27.000 006 13983.17 113.52 54903.00 88888.00 2021-01-06 16:26:28.000 006 13982.71 113.48 54903.02 88888.00 2021-01-06 16:26:29.000 006 13982.77 113.30 54902.95 88888.00 2021-01-06 16:26:30.000 006 13982.87 113.20 54902.84 88888.00 2021-01-06 16:26:31.000 006 13983.36 113.41 54902.79 88888.00 2021-01-06 16:26:32.000 006 13983.06 113.07 54902.62 88888.00 2021-01-06 16:26:33.000 006 13983.57 112.92 54902.75 88888.00 2021-01-06 16:26:34.000 006 13983.45 112.74 54902.86 88888.00 2021-01-06 16:26:35.000 006 13983.26 112.66 54902.89 88888.00 2021-01-06 16:26:36.000 006 13983.24 112.51 54902.82 88888.00 2021-01-06 16:26:37.000 006 13983.17 112.49 54902.82 88888.00 2021-01-06 16:26:38.000 006 13983.10 112.22 54902.80 88888.00 2021-01-06 16:26:39.000 006 13983.20 112.29 54902.53 88888.00 2021-01-06 16:26:40.000 006 13983.59 112.36 54902.44 88888.00 2021-01-06 16:26:41.000 006 13986.19 115.26 54899.37 88888.00 2021-01-06 16:26:42.000 006 13982.98 111.87 54902.56 88888.00 2021-01-06 16:26:43.000 006 13982.73 111.70 54902.54 88888.00 2021-01-06 16:26:44.000 006 13982.77 111.67 54902.30 88888.00 2021-01-06 16:26:45.000 006 13982.44 111.26 54902.52 88888.00 2021-01-06 16:26:46.000 006 13985.77 114.76 54899.21 88888.00 2021-01-06 16:26:47.000 006 13982.67 111.59 54902.25 88888.00 2021-01-06 16:26:48.000 006 13982.29 111.13 54902.14 88888.00 2021-01-06 16:26:49.000 006 13981.98 111.12 54901.96 88888.00 2021-01-06 16:26:50.000 006 13981.84 111.01 54902.15 88888.00 2021-01-06 16:26:51.000 006 13981.88 111.16 54901.90 88888.00 2021-01-06 16:26:52.000 006 13982.07 111.17 54901.92 88888.00 2021-01-06 16:26:53.000 006 13981.75 111.20 54901.81 88888.00 2021-01-06 16:26:54.000 006 13981.43 111.21 54901.76 88888.00 2021-01-06 16:26:55.000 006 13981.08 111.07 54901.69 88888.00 2021-01-06 16:26:56.000 006 13985.36 115.62 54896.91 88888.00 2021-01-06 16:26:57.000 006 13982.81 113.28 54899.86 88888.00 2021-01-06 16:26:58.000 006 13981.22 111.82 54901.27 88888.00 2021-01-06 16:26:59.000 006 13980.77 111.61 54901.14 88888.00 2021-01-06 16:27:00.000 006 13980.38 111.89 54901.30 88888.00 2021-01-06 16:27:01.000 006 13979.98 112.05 54900.89 88888.00 2021-01-06 16:27:02.000 006 13982.81 115.17 54898.02 88888.00 2021-01-06 16:27:03.000 006 13979.36 111.90 54900.88 88888.00 2021-01-06 16:27:04.000 006 13979.26 111.96 54900.87 88888.00 2021-01-06 16:27:05.000 006 13979.44 112.36 54900.77 88888.00 2021-01-06 16:27:06.000 006 13979.16 112.58 54900.40 88888.00 2021-01-06 16:27:07.000 006 13978.80 112.58 54900.85 88888.00 2021-01-06 16:27:08.000 006 13978.75 112.84 54900.42 88888.00 2021-01-06 16:27:09.000 006 13978.69 112.87 54900.18 88888.00 2021-01-06 16:27:10.000 006 13978.47 112.98 54900.45 88888.00 2021-01-06 16:27:11.000 006 13978.74 113.16 54900.18 88888.00 2021-01-06 16:27:12.000 006 13978.64 113.09 54900.34 88888.00 2021-01-06 16:27:13.000 006 13978.67 113.28 54900.31 88888.00 2021-01-06 16:27:14.000 006 13978.72 113.20 54900.21 88888.00 2021-01-06 16:27:15.000 006 13978.63 113.18 54900.23 88888.00 2021-01-06 16:27:16.000 006 13978.94 113.41 54900.01 88888.00 2021-01-06 16:27:17.000 006 13979.47 113.55 54900.01 88888.00 2021-01-06 16:27:18.000 006 13979.53 113.58 54899.83 88888.00 2021-01-06 16:27:19.000 006 13979.30 113.46 54900.02 88888.00 2021-01-06 16:27:20.000 006 13979.46 113.24 54899.95 88888.00 2021-01-06 16:27:21.000 006 13979.49 113.26 54900.16 88888.00 2021-01-06 16:27:22.000 006 13979.52 113.23 54900.11 88888.00 2021-01-06 16:27:23.000 006 13979.96 113.42 54900.01 88888.00 2021-01-06 16:27:24.000 006 13980.04 113.37 54900.11 88888.00 2021-01-06 16:27:25.000 006 13979.74 113.05 54899.86 88888.00 2021-01-06 16:27:26.000 006 13979.65 113.02 54900.10 88888.00 2021-01-06 16:27:27.000 006 13982.17 116.01 54896.90 88888.00 2021-01-06 16:27:28.000 006 13978.80 112.50 54900.53 88888.00 2021-01-06 16:27:29.000 006 13978.97 112.85 54900.03 88888.00 2021-01-06 16:27:30.000 006 13979.30 112.93 54900.03 88888.00 2021-01-06 16:27:31.000 006 13978.76 112.65 54900.06 88888.00 2021-01-06 16:27:32.000 006 13978.43 112.77 54899.87 88888.00 2021-01-06 16:27:33.000 006 13981.19 115.79 54896.80 88888.00 2021-01-06 16:27:34.000 006 13977.92 112.70 54899.98 88888.00 2021-01-06 16:27:35.000 006 13977.96 113.02 54899.54 88888.00 2021-01-06 16:27:36.000 006 13977.75 113.06 54899.73 88888.00 2021-01-06 16:27:37.000 006 13977.58 112.84 54899.43 88888.00 2021-01-06 16:27:38.000 006 13977.11 112.86 54899.52 88888.00 2021-01-06 16:27:39.000 006 13977.25 113.29 54899.28 88888.00 2021-01-06 16:27:40.000 006 13976.74 113.00 54899.46 88888.00 2021-01-06 16:27:41.000 006 13976.90 113.22 54899.24 88888.00 2021-01-06 16:27:42.000 006 13977.24 113.45 54899.39 88888.00 2021-01-06 16:27:43.000 006 13976.58 113.00 54899.49 88888.00 2021-01-06 16:27:44.000 006 13976.68 113.34 54899.14 88888.00 2021-01-06 16:27:45.000 006 13976.61 113.33 54899.29 88888.00 2021-01-06 16:27:46.000 006 13979.36 116.35 54896.27 88888.00 2021-01-06 16:27:47.000 006 13976.40 113.33 54899.23 88888.00 2021-01-06 16:27:48.000 006 13977.04 113.77 54899.08 88888.00 2021-01-06 16:27:49.000 006 13977.58 114.86 54897.89 88888.00 2021-01-06 16:27:50.000 006 13976.84 113.89 54898.79 88888.00 2021-01-06 16:27:51.000 006 13979.75 117.02 54896.10 88888.00 2021-01-06 16:27:52.000 006 13977.01 114.13 54898.89 88888.00 2021-01-06 16:27:53.000 006 13976.72 114.33 54898.98 88888.00 2021-01-06 16:27:54.000 006 13976.89 114.42 54898.72 88888.00 2021-01-06 16:27:55.000 006 13977.39 114.73 54899.09 88888.00 2021-01-06 16:27:56.000 006 13976.93 114.60 54898.96 88888.00 2021-01-06 16:27:57.000 006 13976.77 114.83 54898.87 88888.00 2021-01-06 16:27:58.000 006 13976.58 114.63 54899.23 88888.00 2021-01-06 16:27:59.000 006 13976.62 114.83 54899.20 88888.00 2021-01-06 16:28:00.000 006 13976.48 114.99 54899.10 88888.00 2021-01-06 16:28:01.000 006 13977.26 115.44 54899.02 88888.00 2021-01-06 16:28:02.000 006 13977.02 115.75 54899.11 88888.00 2021-01-06 16:28:03.000 006 13976.69 115.97 54898.98 88888.00 2021-01-06 16:28:04.000 006 13979.49 118.81 54895.98 88888.00 2021-01-06 16:28:05.000 006 13976.53 115.98 54899.12 88888.00 2021-01-06 16:28:06.000 006 13976.78 116.22 54898.86 88888.00 2021-01-06 16:28:07.000 006 13976.48 116.27 54899.02 88888.00 2021-01-06 16:28:08.000 006 13976.71 116.20 54899.06 88888.00 2021-01-06 16:28:09.000 006 13976.49 116.15 54899.13 88888.00 2021-01-06 16:28:10.000 006 13977.39 116.92 54898.72 88888.00 2021-01-06 16:28:11.000 006 13976.61 116.22 54899.16 88888.00 2021-01-06 16:28:12.000 006 13976.71 116.44 54899.14 88888.00 2021-01-06 16:28:13.000 006 13977.15 116.56 54899.18 88888.00 2021-01-06 16:28:14.000 006 13977.00 116.37 54899.20 88888.00 2021-01-06 16:28:15.000 006 13976.74 116.16 54899.39 88888.00 2021-01-06 16:28:16.000 006 13976.79 116.11 54899.34 88888.00 2021-01-06 16:28:17.000 006 13976.68 115.96 54899.30 88888.00 2021-01-06 16:28:18.000 006 13977.08 116.17 54899.12 88888.00 2021-01-06 16:28:19.000 006 13979.71 118.96 54896.21 88888.00 2021-01-06 16:28:20.000 006 13977.02 115.66 54899.36 88888.00 2021-01-06 16:28:21.000 006 13976.61 115.37 54899.36 88888.00 2021-01-06 16:28:22.000 006 13976.57 115.33 54899.27 88888.00 2021-01-06 16:28:23.000 006 13976.46 115.26 54899.30 88888.00 2021-01-06 16:28:24.000 006 13976.33 115.05 54899.36 88888.00 2021-01-06 16:28:25.000 006 13978.97 117.96 54896.14 88888.00 2021-01-06 16:28:26.000 006 13976.85 115.43 54899.04 88888.00 2021-01-06 16:28:27.000 006 13976.25 114.85 54899.27 88888.00 2021-01-06 16:28:28.000 006 13975.43 114.41 54899.30 88888.00 2021-01-06 16:28:29.000 006 13975.14 114.56 54899.18 88888.00 2021-01-06 16:28:30.000 006 13975.05 114.46 54899.15 88888.00 2021-01-06 16:28:31.000 006 13975.42 115.02 54898.92 88888.00 2021-01-06 16:28:32.000 006 13974.77 114.59 54898.81 88888.00 2021-01-06 16:28:33.000 006 13974.47 114.71 54899.03 88888.00 2021-01-06 16:28:34.000 006 13974.17 114.60 54898.82 88888.00 2021-01-06 16:28:35.000 006 13973.87 114.64 54898.73 88888.00 2021-01-06 16:28:36.000 006 13973.97 114.74 54898.59 88888.00 2021-01-06 16:28:37.000 006 13973.55 114.89 54898.61 88888.00 2021-01-06 16:28:38.000 006 13977.10 118.27 54895.29 88888.00 2021-01-06 16:28:39.000 006 13973.60 114.96 54898.36 88888.00 2021-01-06 16:28:40.000 006 13973.37 114.94 54898.26 88888.00 2021-01-06 16:28:41.000 006 13972.91 114.94 54898.32 88888.00 2021-01-06 16:28:42.000 006 13973.31 115.17 54898.15 88888.00 2021-01-06 16:28:43.000 006 13972.81 114.95 54898.27 88888.00 2021-01-06 16:28:44.000 006 13975.90 118.35 54894.89 88888.00 2021-01-06 16:28:45.000 006 13973.06 115.38 54898.03 88888.00 2021-01-06 16:28:46.000 006 13972.81 115.09 54897.96 88888.00 2021-01-06 16:28:47.000 006 13972.72 115.35 54897.68 88888.00 2021-01-06 16:28:48.000 006 13972.51 115.30 54897.85 88888.00 2021-01-06 16:28:49.000 006 13972.60 115.35 54897.76 88888.00 2021-01-06 16:28:50.000 006 13972.35 115.18 54897.85 88888.00 2021-01-06 16:28:51.000 006 13972.91 115.70 54897.61 88888.00 2021-01-06 16:28:52.000 006 13973.00 115.62 54897.48 88888.00 2021-01-06 16:28:53.000 006 13972.75 115.46 54897.65 88888.00 2021-01-06 16:28:54.000 006 13972.77 115.69 54897.44 88888.00 2021-01-06 16:28:55.000 006 13972.56 115.35 54897.60 88888.00 2021-01-06 16:28:56.000 006 13973.05 115.67 54897.54 88888.00 2021-01-06 16:28:57.000 006 13972.91 115.62 54897.47 88888.00 2021-01-06 16:28:58.000 006 13973.33 115.80 54897.38 88888.00 2021-01-06 16:28:59.000 006 13973.20 115.82 54897.61 88888.00 2021-01-06 16:29:00.000 006 13973.65 116.24 54897.43 88888.00 2021-01-06 16:29:01.000 006 13973.31 116.10 54897.59 88888.00 2021-01-06 16:29:02.000 006 13973.38 116.23 54897.41 88888.00 2021-01-06 16:29:03.000 006 13974.03 116.53 54897.39 88888.00 2021-01-06 16:29:04.000 006 13973.95 116.50 54897.61 88888.00 2021-01-06 16:29:05.000 006 13973.85 116.53 54897.67 88888.00 2021-01-06 16:29:06.000 006 13973.78 116.83 54897.51 88888.00 2021-01-06 16:29:07.000 006 13973.72 116.90 54897.75 88888.00 2021-01-06 16:29:08.000 006 13973.66 117.11 54897.90 88888.00 2021-01-06 16:29:09.000 006 13976.66 120.12 54895.01 88888.00 2021-01-06 16:29:10.000 006 13974.29 117.56 54898.01 88888.00 2021-01-06 16:29:11.000 006 13974.14 117.81 54898.17 88888.00 2021-01-06 16:29:12.000 006 13974.20 117.95 54898.18 88888.00 2021-01-06 16:29:13.000 006 13974.16 118.05 54898.25 88888.00 2021-01-06 16:29:14.000 006 13977.03 121.03 54895.47 88888.00 2021-01-06 16:29:15.000 006 13974.47 118.20 54898.53 88888.00 2021-01-06 16:29:16.000 006 13974.97 118.57 54898.38 88888.00 2021-01-06 16:29:17.000 006 13974.68 118.31 54898.44 88888.00 2021-01-06 16:29:18.000 006 13974.74 118.52 54898.77 88888.00 2021-01-06 16:29:19.000 006 13974.56 118.33 54898.86 88888.00 2021-01-06 16:29:20.000 006 13974.63 118.28 54898.88 88888.00 2021-01-06 16:29:21.000 006 13974.86 118.31 54898.97 88888.00 2021-01-06 16:29:22.000 006 13974.86 118.30 54899.11 88888.00 2021-01-06 16:29:23.000 006 13974.98 118.20 54899.08 88888.00 2021-01-06 16:29:24.000 006 13974.88 118.15 54899.23 88888.00 2021-01-06 16:29:25.000 006 13974.93 118.19 54899.22 88888.00 2021-01-06 16:29:26.000 006 13975.01 118.08 54899.30 88888.00 2021-01-06 16:29:27.000 006 13974.93 118.03 54899.36 88888.00 2021-01-06 16:29:28.000 006 13975.56 118.31 54899.34 88888.00 2021-01-06 16:29:29.000 006 13975.16 118.06 54899.57 88888.00 2021-01-06 16:29:30.000 006 13975.38 118.18 54899.40 88888.00 2021-01-06 16:29:31.000 006 13975.07 118.06 54899.47 88888.00 2021-01-06 16:29:32.000 006 13975.18 117.99 54899.62 88888.00 2021-01-06 16:29:33.000 006 13975.17 118.09 54899.70 88888.00 2021-01-06 16:29:34.000 006 13975.27 118.18 54899.51 88888.00 2021-01-06 16:29:35.000 006 13975.87 118.34 54899.63 88888.00 2021-01-06 16:29:36.000 006 13979.29 122.10 54895.36 88888.00 2021-01-06 16:29:37.000 006 13977.18 119.38 54898.66 88888.00 2021-01-06 16:29:38.000 006 13975.51 117.81 54900.15 88888.00 2021-01-06 16:29:39.000 006 13975.55 117.79 54899.74 88888.00 2021-01-06 16:29:40.000 006 13975.57 117.68 54899.80 88888.00 2021-01-06 16:29:41.000 006 13976.31 117.93 54899.58 88888.00 2021-01-06 16:29:42.000 006 13979.28 120.85 54896.39 88888.00 2021-01-06 16:29:43.000 006 13976.22 117.35 54899.56 88888.00 2021-01-06 16:29:44.000 006 13976.42 117.38 54899.88 88888.00 2021-01-06 16:29:45.000 006 13976.36 117.25 54899.88 88888.00 2021-01-06 16:29:46.000 006 13976.44 117.03 54899.94 88888.00 2021-01-06 16:29:47.000 006 13976.40 117.06 54900.02 88888.00 2021-01-06 16:29:48.000 006 13977.07 116.94 54900.04 88888.00 2021-01-06 16:29:49.000 006 13977.07 116.70 54900.00 88888.00 2021-01-06 16:29:50.000 006 13977.15 116.71 54899.96 88888.00 2021-01-06 16:29:51.000 006 13977.22 116.53 54900.18 88888.00 2021-01-06 16:29:52.000 006 13977.28 116.52 54899.98 88888.00 2021-01-06 16:29:53.000 006 13977.86 116.61 54900.00 88888.00 2021-01-06 16:29:54.000 006 13977.56 116.15 54900.17 88888.00 2021-01-06 16:29:55.000 006 13977.69 116.03 54900.22 88888.00 2021-01-06 16:29:56.000 006 13977.71 115.90 54900.28 88888.00 2021-01-06 16:29:57.000 006 13977.75 116.01 54900.32 88888.00 2021-01-06 16:29:58.000 006 13977.92 116.02 54900.16 88888.00 2021-01-06 16:29:59.000 006 13978.75 116.68 54899.67 88888.00 2021-01-06 16:30:00.000 006 13978.31 116.18 54900.23 88888.00 2021-01-06 16:30:01.000 006 13977.93 115.97 54900.34 88888.00 2021-01-06 16:30:02.000 006 13977.61 115.89 54900.48 88888.00 2021-01-06 16:30:03.000 006 13977.76 116.26 54900.08 88888.00 2021-01-06 16:30:04.000 006 13977.50 116.00 54900.44 88888.00 2021-01-06 16:30:05.000 006 13977.40 116.22 54900.23 88888.00 2021-01-06 16:30:06.000 006 13978.12 116.61 54900.29 88888.00 2021-01-06 16:30:07.000 006 13980.31 119.23 54897.31 88888.00 2021-01-06 16:30:08.000 006 13977.22 116.28 54900.31 88888.00 2021-01-06 16:30:09.000 006 13977.03 116.18 54900.40 88888.00 2021-01-06 16:30:10.000 006 13976.78 116.19 54900.28 88888.00 2021-01-06 16:30:11.000 006 13976.72 116.13 54900.32 88888.00 2021-01-06 16:30:12.000 006 13976.89 116.34 54900.17 88888.00 2021-01-06 16:30:13.000 006 13977.08 116.42 54900.21 88888.00 2021-01-06 16:30:14.000 006 13976.55 116.22 54900.24 88888.00 2021-01-06 16:30:15.000 006 13976.51 116.18 54900.14 88888.00 2021-01-06 16:30:16.000 006 13976.71 116.23 54900.21 88888.00 2021-01-06 16:30:17.000 006 13976.32 116.12 54900.21 88888.00 2021-01-06 16:30:18.000 006 13976.69 116.57 54899.95 88888.00 2021-01-06 16:30:19.000 006 13976.74 116.23 54900.16 88888.00 2021-01-06 16:30:20.000 006 13977.47 117.21 54899.40 88888.00 2021-01-06 16:30:21.000 006 13976.66 116.34 54900.14 88888.00 2021-01-06 16:30:22.000 006 13976.38 116.34 54900.20 88888.00 2021-01-06 16:30:23.000 006 13976.77 116.67 54899.78 88888.00 2021-01-06 16:30:24.000 006 13976.95 116.70 54900.09 88888.00 2021-01-06 16:30:25.000 006 13977.06 116.97 54900.06 88888.00 2021-01-06 16:30:26.000 006 13976.88 116.84 54900.05 88888.00 2021-01-06 16:30:27.000 006 13976.57 116.85 54900.11 88888.00 2021-01-06 16:30:28.000 006 13976.62 117.66 54899.12 88888.00 2021-01-06 16:30:29.000 006 13979.99 120.43 54896.73 88888.00 2021-01-06 16:30:30.000 006 13976.95 117.32 54900.12 88888.00 2021-01-06 16:30:31.000 006 13977.23 117.47 54900.01 88888.00 2021-01-06 16:30:32.000 006 13977.17 117.50 54900.07 88888.00 2021-01-06 16:30:33.000 006 13980.45 120.76 54896.99 88888.00 2021-01-06 16:30:34.000 006 13980.41 120.72 54897.12 88888.00 2021-01-06 16:30:35.000 006 13977.27 117.54 54900.25 88888.00 2021-01-06 16:30:36.000 006 13977.42 117.76 54900.41 88888.00 2021-01-06 16:30:37.000 006 13977.34 117.35 54900.51 88888.00 2021-01-06 16:30:38.000 006 13981.32 121.14 54897.23 88888.00 2021-01-06 16:30:39.000 006 13978.00 117.73 54900.39 88888.00 2021-01-06 16:30:40.000 006 13977.77 117.54 54900.64 88888.00 2021-01-06 16:30:41.000 006 13978.70 118.44 54899.56 88888.00 2021-01-06 16:30:42.000 006 13978.06 117.56 54900.64 88888.00 2021-01-06 16:30:43.000 006 13978.23 117.64 54900.49 88888.00 2021-01-06 16:30:44.000 006 13978.61 117.49 54900.71 88888.00 2021-01-06 16:30:45.000 006 13978.57 117.55 54900.61 88888.00 2021-01-06 16:30:46.000 006 13978.71 117.35 54900.80 88888.00 2021-01-06 16:30:47.000 006 13978.64 117.35 54900.79 88888.00 2021-01-06 16:30:48.000 006 13978.86 117.52 54900.80 88888.00 2021-01-06 16:30:49.000 006 13979.39 117.63 54900.93 88888.00 2021-01-06 16:30:50.000 006 13979.25 117.46 54900.88 88888.00 2021-01-06 16:30:51.000 006 13979.22 117.48 54900.84 88888.00 2021-01-06 16:30:52.000 006 13978.89 117.18 54900.86 88888.00 2021-01-06 16:30:53.000 006 13979.57 117.60 54900.90 88888.00 2021-01-06 16:30:54.000 006 13979.20 117.28 54901.18 88888.00 2021-01-06 16:30:55.000 006 13979.09 117.28 54901.07 88888.00 2021-01-06 16:30:56.000 006 13979.62 117.45 54901.25 88888.00 2021-01-06 16:30:57.000 006 13979.59 117.40 54901.25 88888.00 2021-01-06 16:30:58.000 006 13979.67 117.43 54901.15 88888.00 2021-01-06 16:30:59.000 006 13979.63 117.36 54901.01 88888.00 2021-01-06 16:31:00.000 006 13979.61 117.26 54901.40 88888.00 2021-01-06 16:31:01.000 006 13979.55 117.26 54901.32 88888.00 2021-01-06 16:31:02.000 006 13979.69 117.30 54901.47 88888.00 2021-01-06 16:31:03.000 006 13982.28 120.09 54898.23 88888.00 2021-01-06 16:31:04.000 006 13979.74 117.03 54901.39 88888.00 2021-01-06 16:31:05.000 006 13979.73 117.06 54901.49 88888.00 2021-01-06 16:31:06.000 006 13979.58 116.89 54901.58 88888.00 2021-01-06 16:31:07.000 006 13979.55 116.73 54901.68 88888.00 2021-01-06 16:31:08.000 006 13979.83 116.91 54901.56 88888.00 2021-01-06 16:31:09.000 006 13982.79 119.80 54898.69 88888.00 2021-01-06 16:31:10.000 006 13979.87 116.64 54901.57 88888.00 2021-01-06 16:31:11.000 006 13979.81 116.58 54901.69 88888.00 2021-01-06 16:31:12.000 006 13979.64 116.33 54901.68 88888.00 2021-01-06 16:31:13.000 006 13979.81 116.53 54901.49 88888.00 2021-01-06 16:31:14.000 006 13980.19 116.48 54901.70 88888.00 2021-01-06 16:31:15.000 006 13980.23 116.35 54901.58 88888.00 2021-01-06 16:31:16.000 006 13979.69 116.06 54901.65 88888.00 2021-01-06 16:31:17.000 006 13979.80 116.17 54901.77 88888.00 2021-01-06 16:31:18.000 006 13979.56 115.93 54901.68 88888.00 2021-01-06 16:31:19.000 006 13979.94 115.95 54901.67 88888.00 2021-01-06 16:31:20.000 006 13982.56 118.77 54898.71 88888.00 2021-01-06 16:31:21.000 006 13979.94 115.68 54901.75 88888.00 2021-01-06 16:31:22.000 006 13979.90 115.77 54901.78 88888.00 2021-01-06 16:31:23.000 006 13979.62 115.33 54901.75 88888.00 2021-01-06 16:31:24.000 006 13979.64 115.36 54901.77 88888.00 2021-01-06 16:31:25.000 006 13979.74 115.22 54901.68 88888.00 2021-01-06 16:31:26.000 006 13982.60 118.28 54898.66 88888.00 2021-01-06 16:31:27.000 006 13980.14 115.41 54901.69 88888.00 2021-01-06 16:31:28.000 006 13979.98 115.20 54901.73 88888.00 2021-01-06 16:31:29.000 006 13979.53 115.08 54901.83 88888.00 2021-01-06 16:31:30.000 006 13979.44 114.74 54901.77 88888.00 2021-01-06 16:31:31.000 006 13979.39 114.64 54901.79 88888.00 2021-01-06 16:31:32.000 006 13979.49 114.66 54901.76 88888.00 2021-01-06 16:31:33.000 006 13979.47 114.49 54901.91 88888.00 2021-01-06 16:31:34.000 006 13979.73 114.75 54901.79 88888.00 2021-01-06 16:31:35.000 006 13979.54 114.28 54901.79 88888.00 2021-01-06 16:31:36.000 006 13979.41 114.17 54901.97 88888.00 2021-01-06 16:31:37.000 006 13979.44 114.18 54901.73 88888.00 2021-01-06 16:31:38.000 006 13979.29 114.08 54901.83 88888.00 2021-01-06 16:31:39.000 006 13979.74 114.12 54901.75 88888.00 2021-01-06 16:31:40.000 006 13982.84 117.26 54898.63 88888.00 2021-01-06 16:31:41.000 006 13979.13 113.78 54901.81 88888.00 2021-01-06 16:31:42.000 006 13979.24 113.86 54901.62 88888.00 2021-01-06 16:31:43.000 006 13979.07 113.84 54901.70 88888.00 2021-01-06 16:31:44.000 006 13978.98 113.79 54901.59 88888.00 2021-01-06 16:31:45.000 006 13978.93 113.79 54901.80 88888.00 2021-01-06 16:31:46.000 006 13979.64 114.33 54901.52 88888.00 2021-01-06 16:31:47.000 006 13979.05 113.94 54901.56 88888.00 2021-01-06 16:31:48.000 006 13978.84 114.05 54901.59 88888.00 2021-01-06 16:31:49.000 006 13979.11 114.13 54901.46 88888.00 2021-01-06 16:31:50.000 006 13981.88 117.21 54898.34 88888.00 2021-01-06 16:31:51.000 006 13978.93 114.29 54901.35 88888.00 2021-01-06 16:31:52.000 006 13979.33 114.59 54901.36 88888.00 2021-01-06 16:31:53.000 006 13979.13 114.55 54901.34 88888.00 2021-01-06 16:31:54.000 006 13978.88 114.40 54901.26 88888.00 2021-01-06 16:31:55.000 006 13978.78 114.34 54901.41 88888.00 2021-01-06 16:31:56.000 006 13981.84 117.53 54898.30 88888.00 2021-01-06 16:31:57.000 006 13978.83 114.43 54901.29 88888.00 2021-01-06 16:31:58.000 006 13978.73 114.56 54901.31 88888.00 2021-01-06 16:31:59.000 006 13979.05 114.69 54901.28 88888.00 2021-01-06 16:32:00.000 006 13978.71 114.67 54901.23 88888.00 2021-01-06 16:32:01.000 006 13978.46 114.41 54901.52 88888.00 2021-01-06 16:32:02.000 006 13978.83 114.76 54901.41 88888.00 2021-01-06 16:32:03.000 006 13978.56 114.85 54901.29 88888.00 2021-01-06 16:32:04.000 006 13979.00 114.90 54901.38 88888.00 2021-01-06 16:32:05.000 006 13979.10 115.03 54901.39 88888.00 2021-01-06 16:32:06.000 006 13978.64 114.96 54901.48 88888.00 2021-01-06 16:32:07.000 006 13978.28 114.83 54901.54 88888.00 2021-01-06 16:32:08.000 006 13978.19 114.80 54901.66 88888.00 2021-01-06 16:32:09.000 006 13978.36 115.02 54901.39 88888.00 2021-01-06 16:32:10.000 006 13981.41 118.23 54898.35 88888.00 2021-01-06 16:32:11.000 006 13978.94 115.47 54901.32 88888.00 2021-01-06 16:32:12.000 006 13978.46 115.34 54901.41 88888.00 2021-01-06 16:32:13.000 006 13978.30 115.08 54901.35 88888.00 2021-01-06 16:32:14.000 006 13978.28 115.26 54901.53 88888.00 2021-01-06 16:32:15.000 006 13978.18 115.30 54901.49 88888.00 2021-01-06 16:32:16.000 006 13980.91 118.25 54898.44 88888.00 2021-01-06 16:32:17.000 006 13978.67 115.69 54901.41 88888.00 2021-01-06 16:32:18.000 006 13978.69 115.66 54901.41 88888.00 2021-01-06 16:32:19.000 006 13978.13 115.09 54901.55 88888.00 2021-01-06 16:32:20.000 006 13977.89 115.37 54901.63 88888.00 2021-01-06 16:32:21.000 006 13978.10 115.43 54901.46 88888.00 2021-01-06 16:32:22.000 006 13977.81 115.23 54901.74 88888.00 2021-01-06 16:32:23.000 006 13977.95 115.50 54901.73 88888.00 2021-01-06 16:32:24.000 006 13978.37 115.56 54901.68 88888.00 2021-01-06 16:32:25.000 006 13977.71 115.45 54901.97 88888.00 2021-01-06 16:32:26.000 006 13977.76 115.63 54901.92 88888.00 2021-01-06 16:32:27.000 006 13980.84 118.77 54898.78 88888.00 2021-01-06 16:32:28.000 006 13977.74 115.67 54901.77 88888.00 2021-01-06 16:32:29.000 006 13977.82 116.16 54901.59 88888.00 2021-01-06 16:32:30.000 006 13978.54 116.88 54900.98 88888.00 2021-01-06 16:32:31.000 006 13977.82 115.86 54901.81 88888.00 2021-01-06 16:32:32.000 006 13978.06 116.11 54901.58 88888.00 2021-01-06 16:32:33.000 006 13977.92 116.22 54901.78 88888.00 2021-01-06 16:32:34.000 006 13978.01 116.37 54901.57 88888.00 2021-01-06 16:32:35.000 006 13977.65 116.36 54902.00 88888.00 2021-01-06 16:32:36.000 006 13978.26 116.48 54901.92 88888.00 2021-01-06 16:32:37.000 006 13978.26 116.52 54901.93 88888.00 2021-01-06 16:32:38.000 006 13978.07 116.36 54902.08 88888.00 2021-01-06 16:32:39.000 006 13977.76 116.60 54901.98 88888.00 2021-01-06 16:32:40.000 006 13977.89 116.60 54902.07 88888.00 2021-01-06 16:32:41.000 006 13978.13 116.89 54901.85 88888.00 2021-01-06 16:32:42.000 006 13981.63 119.94 54899.04 88888.00 2021-01-06 16:32:43.000 006 13978.55 116.92 54901.91 88888.00 2021-01-06 16:32:44.000 006 13978.18 116.75 54902.00 88888.00 2021-01-06 16:32:45.000 006 13978.06 116.82 54902.07 88888.00 2021-01-06 16:32:46.000 006 13978.10 116.77 54902.20 88888.00 2021-01-06 16:32:47.000 006 13977.92 116.70 54902.27 88888.00 2021-01-06 16:32:48.000 006 13981.05 119.80 54899.02 88888.00 2021-01-06 16:32:49.000 006 13978.58 117.05 54901.93 88888.00 2021-01-06 16:32:50.000 006 13978.05 116.64 54902.30 88888.00 2021-01-06 16:32:51.000 006 13979.03 117.60 54901.53 88888.00 2021-01-06 16:32:52.000 006 13978.20 116.92 54902.07 88888.00 2021-01-06 16:32:53.000 006 13978.03 116.77 54902.26 88888.00 2021-01-06 16:32:54.000 006 13978.20 117.02 54902.12 88888.00 2021-01-06 16:32:55.000 006 13978.22 116.76 54902.36 88888.00 2021-01-06 16:32:56.000 006 13981.11 119.85 54899.38 88888.00 2021-01-06 16:32:57.000 006 13978.15 116.74 54902.28 88888.00 2021-01-06 16:32:58.000 006 13978.04 116.87 54902.24 88888.00 2021-01-06 16:32:59.000 006 13978.07 116.66 54902.38 88888.00 2021-01-06 16:33:00.000 006 13978.30 116.93 54901.93 88888.00 2021-01-06 16:33:01.000 006 13978.57 116.92 54902.29 88888.00 2021-01-06 16:33:02.000 006 13981.31 120.08 54899.16 88888.00 2021-01-06 16:33:03.000 006 13978.28 117.06 54902.28 88888.00 2021-01-06 16:33:04.000 006 13978.26 116.79 54902.36 88888.00 2021-01-06 16:33:05.000 006 13978.15 117.01 54902.35 88888.00 2021-01-06 16:33:06.000 006 13978.20 116.92 54902.27 88888.00 2021-01-06 16:33:07.000 006 13978.54 117.02 54902.39 88888.00 2021-01-06 16:33:08.000 006 13978.70 117.09 54902.37 88888.00 2021-01-06 16:33:09.000 006 13978.39 116.83 54902.45 88888.00 2021-01-06 16:33:10.000 006 13978.24 116.66 54902.40 88888.00 2021-01-06 16:33:11.000 006 13978.26 116.82 54902.24 88888.00 2021-01-06 16:33:12.000 006 13978.92 117.23 54902.14 88888.00 2021-01-06 16:33:13.000 006 13978.42 116.78 54902.39 88888.00 2021-01-06 16:33:14.000 006 13978.83 116.92 54902.29 88888.00 2021-01-06 16:33:15.000 006 13978.43 116.77 54902.29 88888.00 2021-01-06 16:33:16.000 006 13978.47 116.40 54902.40 88888.00 2021-01-06 16:33:17.000 006 13978.47 116.55 54902.42 88888.00 2021-01-06 16:33:18.000 006 13978.41 116.54 54902.37 88888.00 2021-01-06 16:33:19.000 006 13978.31 116.35 54902.29 88888.00 2021-01-06 16:33:20.000 006 13978.72 116.45 54902.11 88888.00 2021-01-06 16:33:21.000 006 13978.65 116.43 54902.20 88888.00 2021-01-06 16:33:22.000 006 13978.62 116.39 54902.22 88888.00 2021-01-06 16:33:23.000 006 13978.28 116.19 54902.39 88888.00 2021-01-06 16:33:24.000 006 13978.45 116.34 54902.15 88888.00 2021-01-06 16:33:25.000 006 13977.93 116.17 54902.27 88888.00 2021-01-06 16:33:26.000 006 13978.61 116.25 54902.22 88888.00 2021-01-06 16:33:27.000 006 13981.39 119.36 54899.19 88888.00 2021-01-06 16:33:28.000 006 13978.23 116.29 54902.13 88888.00 2021-01-06 16:33:29.000 006 13977.98 115.92 54902.35 88888.00 2021-01-06 16:33:30.000 006 13978.37 116.36 54902.26 88888.00 2021-01-06 16:33:31.000 006 13977.96 116.13 54902.33 88888.00 2021-01-06 16:33:32.000 006 13981.53 119.72 54899.00 88888.00 2021-01-06 16:33:33.000 006 13978.42 116.50 54902.21 88888.00 2021-01-06 16:33:34.000 006 13978.28 116.53 54902.21 88888.00 2021-01-06 16:33:35.000 006 13978.05 116.85 54901.94 88888.00 2021-01-06 16:33:36.000 006 13978.22 116.60 54902.11 88888.00 2021-01-06 16:33:37.000 006 13978.22 116.59 54902.08 88888.00 2021-01-06 16:33:38.000 006 13978.18 116.44 54902.17 88888.00 2021-01-06 16:33:39.000 006 13979.07 117.11 54901.91 88888.00 2021-01-06 16:33:40.000 006 13978.46 116.49 54902.00 88888.00 2021-01-06 16:33:41.000 006 13978.60 116.70 54901.98 88888.00 2021-01-06 16:33:42.000 006 13978.64 116.55 54902.15 88888.00 2021-01-06 16:33:43.000 006 13978.65 116.66 54901.92 88888.00 2021-01-06 16:33:44.000 006 13978.84 116.55 54901.93 88888.00 2021-01-06 16:33:45.000 006 13979.03 116.56 54902.10 88888.00 2021-01-06 16:33:46.000 006 13979.49 117.01 54901.72 88888.00 2021-01-06 16:33:47.000 006 13979.15 116.52 54902.09 88888.00 2021-01-06 16:33:48.000 006 13982.31 119.87 54898.84 88888.00 2021-01-06 16:33:49.000 006 13979.09 116.28 54902.36 88888.00 2021-01-06 16:33:50.000 006 13979.32 116.39 54902.25 88888.00 2021-01-06 16:33:51.000 006 13979.90 116.69 54902.12 88888.00 2021-01-06 16:33:52.000 006 13979.69 116.50 54902.09 88888.00 2021-01-06 16:33:53.000 006 13979.87 116.70 54902.10 88888.00 2021-01-06 16:33:54.000 006 13982.65 119.36 54899.19 88888.00 2021-01-06 16:33:55.000 006 13979.60 116.31 54902.27 88888.00 2021-01-06 16:33:56.000 006 13979.80 116.56 54902.10 88888.00 2021-01-06 16:33:57.000 006 13980.38 116.78 54901.92 88888.00 2021-01-06 16:33:58.000 006 13980.13 116.62 54901.96 88888.00 2021-01-06 16:33:59.000 006 13980.03 116.42 54902.07 88888.00 2021-01-06 16:34:00.000 006 13980.01 116.78 54901.82 88888.00 2021-01-06 16:34:01.000 006 13979.76 116.34 54902.13 88888.00 2021-01-06 16:34:02.000 006 13979.91 116.76 54902.15 88888.00 2021-01-06 16:34:03.000 006 13979.93 116.75 54902.10 88888.00 2021-01-06 16:34:04.000 006 13980.33 117.13 54902.09 88888.00 2021-01-06 16:34:05.000 006 13980.13 116.86 54902.03 88888.00 2021-01-06 16:34:06.000 006 13980.01 117.24 54901.92 88888.00 2021-01-06 16:34:07.000 006 13979.94 116.86 54902.34 88888.00 2021-01-06 16:34:08.000 006 13979.96 117.08 54902.14 88888.00 2021-01-06 16:34:09.000 006 13979.98 117.07 54902.08 88888.00 2021-01-06 16:34:10.000 006 13980.20 117.03 54902.33 88888.00 2021-01-06 16:34:11.000 006 13980.02 117.13 54902.42 88888.00 2021-01-06 16:34:12.000 006 13980.12 117.14 54902.28 88888.00 2021-01-06 16:34:13.000 006 13980.10 116.87 54902.37 88888.00 2021-01-06 16:34:14.000 006 13980.10 117.20 54902.30 88888.00 2021-01-06 16:34:15.000 006 13980.07 116.92 54902.18 88888.00 2021-01-06 16:34:16.000 006 13980.60 117.28 54902.04 88888.00 2021-01-06 16:34:17.000 006 13980.26 117.03 54902.42 88888.00 2021-01-06 16:34:18.000 006 13981.12 118.41 54900.46 88888.00 2021-01-06 16:34:19.000 006 13980.74 117.66 54902.38 88888.00 2021-01-06 16:34:20.000 006 13980.01 116.75 54902.35 88888.00 2021-01-06 16:34:21.000 006 13980.20 117.00 54902.44 88888.00 2021-01-06 16:34:22.000 006 13980.60 117.13 54902.25 88888.00 2021-01-06 16:34:23.000 006 13980.26 117.15 54902.34 88888.00 2021-01-06 16:34:24.000 006 13983.36 120.23 54899.27 88888.00 2021-01-06 16:34:25.000 006 13979.96 116.91 54902.58 88888.00 2021-01-06 16:34:26.000 006 13979.71 117.00 54902.55 88888.00 2021-01-06 16:34:27.000 006 13980.08 117.09 54902.58 88888.00 2021-01-06 16:34:28.000 006 13979.96 116.97 54902.57 88888.00 2021-01-06 16:34:29.000 006 13980.43 117.22 54902.56 88888.00 2021-01-06 16:34:30.000 006 13979.88 116.94 54902.61 88888.00 2021-01-06 16:34:31.000 006 13979.79 116.92 54902.62 88888.00 2021-01-06 16:34:32.000 006 13980.13 117.34 54902.39 88888.00 2021-01-06 16:34:33.000 006 13979.93 116.86 54902.41 88888.00 2021-01-06 16:34:34.000 006 13979.80 116.73 54902.39 88888.00 2021-01-06 16:34:35.000 006 13980.14 116.78 54902.72 88888.00 2021-01-06 16:34:36.000 006 13980.10 116.79 54902.49 88888.00 2021-01-06 16:34:37.000 006 13979.82 116.67 54902.41 88888.00 2021-01-06 16:34:38.000 006 13979.67 116.54 54902.51 88888.00 2021-01-06 16:34:39.000 006 13979.90 116.55 54902.54 88888.00 2021-01-06 16:34:40.000 006 13979.40 116.02 54902.97 88888.00 2021-01-06 16:34:41.000 006 13979.49 116.40 54902.39 88888.00 2021-01-06 16:34:42.000 006 13979.58 116.52 54902.43 88888.00 2021-01-06 16:34:43.000 006 13982.41 119.51 54899.36 88888.00 2021-01-06 16:34:44.000 006 13979.24 116.13 54902.68 88888.00 2021-01-06 16:34:45.000 006 13979.19 116.26 54902.51 88888.00 2021-01-06 16:34:46.000 006 13979.21 116.39 54902.50 88888.00 2021-01-06 16:34:47.000 006 13979.67 116.57 54902.14 88888.00 2021-01-06 16:34:48.000 006 13979.16 116.32 54902.46 88888.00 2021-01-06 16:34:49.000 006 13982.06 119.37 54899.28 88888.00 2021-01-06 16:34:50.000 006 13979.20 116.66 54902.14 88888.00 2021-01-06 16:34:51.000 006 13978.65 116.37 54902.37 88888.00 2021-01-06 16:34:52.000 006 13978.55 116.36 54902.47 88888.00 2021-01-06 16:34:53.000 006 13978.83 116.51 54902.20 88888.00 2021-01-06 16:34:54.000 006 13979.17 116.99 54902.20 88888.00 2021-01-06 16:34:55.000 006 13981.65 119.62 54899.08 88888.00 2021-01-06 16:34:56.000 006 13978.63 116.88 54902.31 88888.00 2021-01-06 16:34:57.000 006 13978.53 116.78 54902.22 88888.00 2021-01-06 16:34:58.000 006 13978.59 116.83 54902.29 88888.00 2021-01-06 16:34:59.000 006 13978.68 116.85 54902.28 88888.00 2021-01-06 16:35:00.000 006 13979.16 117.18 54902.16 88888.00 2021-01-06 16:35:01.000 006 13979.21 117.66 54901.52 88888.00 2021-01-06 16:35:02.000 006 13978.82 117.00 54902.35 88888.00 2021-01-06 16:35:03.000 006 13979.05 117.17 54902.26 88888.00 2021-01-06 16:35:04.000 006 13978.87 117.20 54902.27 88888.00 2021-01-06 16:35:05.000 006 13978.87 117.00 54902.44 88888.00 2021-01-06 16:35:06.000 006 13979.12 117.08 54902.46 88888.00 2021-01-06 16:35:07.000 006 13982.32 120.21 54899.30 88888.00 2021-01-06 16:35:08.000 006 13979.24 117.23 54902.40 88888.00 2021-01-06 16:35:09.000 006 13979.20 117.32 54902.46 88888.00 2021-01-06 16:35:10.000 006 13979.36 117.41 54902.37 88888.00 2021-01-06 16:35:11.000 006 13979.51 117.11 54902.15 88888.00 2021-01-06 16:35:12.000 006 13979.78 117.27 54902.56 88888.00 2021-01-06 16:35:13.000 006 13979.32 117.14 54902.50 88888.00 2021-01-06 16:35:14.000 006 13979.48 117.17 54902.37 88888.00 2021-01-06 16:35:15.000 006 13982.30 120.15 54899.56 88888.00 2021-01-06 16:35:16.000 006 13979.02 116.92 54902.69 88888.00 2021-01-06 16:35:17.000 006 13979.36 117.08 54902.59 88888.00 2021-01-06 16:35:18.000 006 13979.02 116.90 54902.69 88888.00 2021-01-06 16:35:19.000 006 13979.50 117.04 54902.68 88888.00 2021-01-06 16:35:20.000 006 13979.32 117.05 54902.86 88888.00 2021-01-06 16:35:21.000 006 13981.94 119.95 54899.85 88888.00 2021-01-06 16:35:22.000 006 13979.72 117.90 54901.66 88888.00 2021-01-06 16:35:23.000 006 13978.73 116.87 54902.88 88888.00 2021-01-06 16:35:24.000 006 13978.74 116.76 54902.96 88888.00 2021-01-06 16:35:25.000 006 13979.29 117.10 54902.67 88888.00 2021-01-06 16:35:26.000 006 13979.03 117.10 54902.74 88888.00 2021-01-06 16:35:27.000 006 13978.95 117.24 54902.59 88888.00 2021-01-06 16:35:28.000 006 13978.73 117.09 54902.64 88888.00 2021-01-06 16:35:29.000 006 13978.75 117.09 54902.92 88888.00 2021-01-06 16:35:30.000 006 13979.13 117.32 54902.64 88888.00 2021-01-06 16:35:31.000 006 13979.04 117.18 54902.72 88888.00 2021-01-06 16:35:32.000 006 13979.31 117.40 54902.62 88888.00 2021-01-06 16:35:33.000 006 13979.08 117.46 54902.93 88888.00 2021-01-06 16:35:34.000 006 13979.47 117.60 54902.67 88888.00 2021-01-06 16:35:35.000 006 13983.43 121.47 54899.02 88888.00 2021-01-06 16:35:36.000 006 13982.67 120.89 54899.65 88888.00 2021-01-06 16:35:37.000 006 13979.85 117.49 54902.98 88888.00 2021-01-06 16:35:38.000 006 13980.13 117.90 54902.84 88888.00 2021-01-06 16:35:39.000 006 13980.04 117.60 54903.10 88888.00 2021-01-06 16:35:40.000 006 13979.93 117.58 54903.07 88888.00 2021-01-06 16:35:41.000 006 13983.33 120.81 54900.10 88888.00 2021-01-06 16:35:42.000 006 13980.05 117.65 54903.08 88888.00 2021-01-06 16:35:43.000 006 13980.15 117.42 54903.26 88888.00 2021-01-06 16:35:44.000 006 13980.63 117.77 54903.15 88888.00 2021-01-06 16:35:45.000 006 13980.39 117.53 54903.25 88888.00 2021-01-06 16:35:46.000 006 13980.06 117.45 54903.19 88888.00 2021-01-06 16:35:47.000 006 13980.12 117.33 54903.32 88888.00 2021-01-06 16:35:48.000 006 13980.06 117.29 54903.36 88888.00 2021-01-06 16:35:49.000 006 13980.25 117.29 54903.34 88888.00 2021-01-06 16:35:50.000 006 13980.69 117.51 54903.15 88888.00 2021-01-06 16:35:51.000 006 13980.17 117.16 54903.51 88888.00 2021-01-06 16:35:52.000 006 13980.19 117.01 54903.47 88888.00 2021-01-06 16:35:53.000 006 13980.04 117.27 54903.37 88888.00 2021-01-06 16:35:54.000 006 13980.21 117.07 54903.36 88888.00 2021-01-06 16:35:55.000 006 13979.83 116.92 54903.50 88888.00 2021-01-06 16:35:56.000 006 13980.11 116.98 54903.42 88888.00 2021-01-06 16:35:57.000 006 13980.07 116.99 54903.36 88888.00 2021-01-06 16:35:58.000 006 13979.79 116.84 54903.67 88888.00 2021-01-06 16:35:59.000 006 13979.63 116.68 54903.75 88888.00 2021-01-06 16:36:00.000 006 13979.53 116.76 54903.57 88888.00 2021-01-06 16:36:01.000 006 13979.63 116.94 54903.55 88888.00 2021-01-06 16:36:02.000 006 13980.10 117.10 54903.56 88888.00 2021-01-06 16:36:03.000 006 13979.68 116.81 54903.52 88888.00 2021-01-06 16:36:04.000 006 13979.79 116.93 54903.49 88888.00 2021-01-06 16:36:05.000 006 13979.51 116.90 54903.53 88888.00 2021-01-06 16:36:06.000 006 13980.09 117.61 54902.34 88888.00 2021-01-06 16:36:07.000 006 13980.95 117.95 54902.67 88888.00 2021-01-06 16:36:08.000 006 13980.30 117.36 54903.43 88888.00 2021-01-06 16:36:09.000 006 13979.79 116.94 54903.61 88888.00 2021-01-06 16:36:10.000 006 13979.76 116.99 54903.59 88888.00 2021-01-06 16:36:11.000 006 13979.65 116.70 54903.68 88888.00 2021-01-06 16:36:12.000 006 13982.77 119.92 54900.51 88888.00 2021-01-06 16:36:13.000 006 13979.69 116.62 54903.71 88888.00 2021-01-06 16:36:14.000 006 13979.77 116.77 54903.74 88888.00 2021-01-06 16:36:15.000 006 13980.41 117.17 54903.54 88888.00 2021-01-06 16:36:16.000 006 13980.15 116.97 54903.33 88888.00 2021-01-06 16:36:17.000 006 13980.23 117.43 54903.49 88888.00 2021-01-06 16:36:18.000 006 13980.17 117.04 54903.83 88888.00 2021-01-06 16:36:19.000 006 13980.15 116.85 54903.86 88888.00 2021-01-06 16:36:20.000 006 13980.12 116.90 54903.93 88888.00 2021-01-06 16:36:21.000 006 13980.54 117.10 54903.86 88888.00 2021-01-06 16:36:22.000 006 13980.68 117.11 54903.94 88888.00 2021-01-06 16:36:23.000 006 13980.55 117.08 54903.94 88888.00 2021-01-06 16:36:24.000 006 13983.73 120.12 54901.08 88888.00 2021-01-06 16:36:25.000 006 13980.73 117.06 54903.91 88888.00 2021-01-06 16:36:26.000 006 13980.80 117.02 54904.06 88888.00 2021-01-06 16:36:27.000 006 13981.43 117.25 54903.95 88888.00 2021-01-06 16:36:28.000 006 13981.10 117.04 54903.99 88888.00 2021-01-06 16:36:29.000 006 13983.85 120.06 54901.14 88888.00 2021-01-06 16:36:30.000 006 13981.24 117.06 54904.13 88888.00 2021-01-06 16:36:31.000 006 13981.01 116.84 54904.18 88888.00 2021-01-06 16:36:32.000 006 13981.08 116.82 54904.16 88888.00 2021-01-06 16:36:33.000 006 13981.61 117.01 54904.23 88888.00 2021-01-06 16:36:34.000 006 13981.41 116.83 54904.32 88888.00 2021-01-06 16:36:35.000 006 13981.16 116.70 54904.28 88888.00 2021-01-06 16:36:36.000 006 13981.19 116.76 54904.23 88888.00 2021-01-06 16:36:37.000 006 13981.02 116.45 54904.37 88888.00 2021-01-06 16:36:38.000 006 13981.01 116.20 54904.37 88888.00 2021-01-06 16:36:39.000 006 13980.91 116.34 54904.56 88888.00 2021-01-06 16:36:40.000 006 13981.31 116.46 54904.37 88888.00 2021-01-06 16:36:41.000 006 13981.17 116.44 54904.26 88888.00 2021-01-06 16:36:42.000 006 13980.71 116.01 54904.26 88888.00 2021-01-06 16:36:43.000 006 13980.71 116.07 54904.53 88888.00 2021-01-06 16:36:44.000 006 13980.75 116.23 54904.39 88888.00 2021-01-06 16:36:45.000 006 13980.74 116.26 54904.27 88888.00 2021-01-06 16:36:46.000 006 13980.61 116.21 54904.48 88888.00 2021-01-06 16:36:47.000 006 13980.76 116.29 54904.33 88888.00 2021-01-06 16:36:48.000 006 13980.67 116.42 54904.36 88888.00 2021-01-06 16:36:49.000 006 13980.55 116.27 54904.32 88888.00 2021-01-06 16:36:50.000 006 13980.56 116.55 54904.31 88888.00 2021-01-06 16:36:51.000 006 13980.47 116.58 54904.28 88888.00 2021-01-06 16:36:52.000 006 13980.49 116.60 54904.34 88888.00 2021-01-06 16:36:53.000 006 13980.66 116.80 54904.31 88888.00 2021-01-06 16:36:54.000 006 13980.68 116.96 54904.26 88888.00 2021-01-06 16:36:55.000 006 13983.45 119.80 54901.21 88888.00 2021-01-06 16:36:56.000 006 13980.54 116.77 54904.38 88888.00 2021-01-06 16:36:57.000 006 13980.46 116.68 54904.22 88888.00 2021-01-06 16:36:58.000 006 13981.16 117.12 54904.29 88888.00 2021-01-06 16:36:59.000 006 13981.15 117.14 54904.08 88888.00 2021-01-06 16:37:00.000 006 13983.84 119.71 54901.27 88888.00 2021-01-06 16:37:01.000 006 13980.65 116.58 54904.35 88888.00 2021-01-06 16:37:02.000 006 13980.59 116.78 54904.27 88888.00 2021-01-06 16:37:03.000 006 13980.48 116.50 54904.36 88888.00 2021-01-06 16:37:04.000 006 13981.52 117.70 54903.11 88888.00 2021-01-06 16:37:05.000 006 13984.10 119.67 54901.23 88888.00 2021-01-06 16:37:06.000 006 13980.60 116.34 54904.38 88888.00 2021-01-06 16:37:07.000 006 13980.73 116.16 54904.34 88888.00 2021-01-06 16:37:08.000 006 13980.72 116.14 54904.43 88888.00 2021-01-06 16:37:09.000 006 13980.64 116.13 54904.34 88888.00 2021-01-06 16:37:10.000 006 13983.48 119.03 54901.39 88888.00 2021-01-06 16:37:11.000 006 13981.38 116.64 54903.36 88888.00 2021-01-06 16:37:12.000 006 13980.86 116.07 54904.31 88888.00 2021-01-06 16:37:13.000 006 13980.43 115.82 54904.36 88888.00 2021-01-06 16:37:14.000 006 13980.37 116.15 54904.20 88888.00 2021-01-06 16:37:15.000 006 13980.15 115.84 54904.28 88888.00 2021-01-06 16:37:16.000 006 13980.23 115.91 54904.26 88888.00 2021-01-06 16:37:17.000 006 13980.04 115.91 54904.24 88888.00 2021-01-06 16:37:18.000 006 13980.10 115.95 54904.37 88888.00 2021-01-06 16:37:19.000 006 13980.04 116.09 54904.21 88888.00 2021-01-06 16:37:20.000 006 13979.78 115.89 54904.47 88888.00 2021-01-06 16:37:21.000 006 13980.01 116.22 54904.25 88888.00 2021-01-06 16:37:22.000 006 13979.69 116.14 54904.20 88888.00 2021-01-06 16:37:23.000 006 13980.20 116.63 54904.08 88888.00 2021-01-06 16:37:24.000 006 13980.07 116.42 54904.18 88888.00 2021-01-06 16:37:25.000 006 13979.94 116.40 54904.39 88888.00 2021-01-06 16:37:26.000 006 13979.81 116.61 54904.24 88888.00 2021-01-06 16:37:27.000 006 13979.69 116.63 54904.39 88888.00 2021-01-06 16:37:28.000 006 13979.71 116.73 54904.30 88888.00 2021-01-06 16:37:29.000 006 13979.80 116.81 54904.20 88888.00 2021-01-06 16:37:30.000 006 13980.44 117.10 54904.18 88888.00 2021-01-06 16:37:31.000 006 13980.29 117.38 54904.07 88888.00 2021-01-06 16:37:32.000 006 13980.77 117.71 54903.60 88888.00 2021-01-06 16:37:33.000 006 13980.08 117.24 54904.26 88888.00 2021-01-06 16:37:34.000 006 13979.93 117.19 54904.26 88888.00 2021-01-06 16:37:35.000 006 13983.01 120.39 54901.11 88888.00 2021-01-06 16:37:36.000 006 13980.62 117.43 54904.10 88888.00 2021-01-06 16:37:37.000 006 13980.59 117.21 54904.28 88888.00 2021-01-06 16:37:38.000 006 13979.98 116.97 54904.37 88888.00 2021-01-06 16:37:39.000 006 13980.12 117.06 54904.37 88888.00 2021-01-06 16:37:40.000 006 13979.98 116.92 54904.57 88888.00 2021-01-06 16:37:41.000 006 13982.83 120.07 54901.34 88888.00 2021-01-06 16:37:42.000 006 13980.26 117.08 54904.34 88888.00 2021-01-06 16:37:43.000 006 13980.31 116.87 54904.46 88888.00 2021-01-06 16:37:44.000 006 13980.01 116.72 54904.63 88888.00 2021-01-06 16:37:45.000 006 13980.01 116.82 54904.42 88888.00 2021-01-06 16:37:46.000 006 13980.21 116.91 54904.46 88888.00 2021-01-06 16:37:47.000 006 13979.95 116.88 54904.58 88888.00 2021-01-06 16:37:48.000 006 13980.64 117.30 54904.31 88888.00 2021-01-06 16:37:49.000 006 13980.21 116.99 54904.61 88888.00 2021-01-06 16:37:50.000 006 13980.14 117.04 54904.46 88888.00 2021-01-06 16:37:51.000 006 13979.92 116.99 54904.39 88888.00 2021-01-06 16:37:52.000 006 13980.06 117.11 54904.38 88888.00 2021-01-06 16:37:53.000 006 13980.37 117.73 54904.16 88888.00 2021-01-06 16:37:54.000 006 13979.80 117.08 54904.51 88888.00 2021-01-06 16:37:55.000 006 13980.24 117.37 54904.38 88888.00 2021-01-06 16:37:56.000 006 13980.22 117.24 54904.57 88888.00 2021-01-06 16:37:57.000 006 13982.97 120.58 54901.27 88888.00 2021-01-06 16:37:58.000 006 13980.01 117.41 54904.63 88888.00 2021-01-06 16:37:59.000 006 13980.04 117.37 54904.64 88888.00 2021-01-06 16:38:00.000 006 13980.03 117.51 54904.54 88888.00 2021-01-06 16:38:01.000 006 13980.74 117.79 54904.57 88888.00 2021-01-06 16:38:02.000 006 13980.77 117.87 54904.59 88888.00 2021-01-06 16:38:03.000 006 13983.27 120.86 54901.46 88888.00 2021-01-06 16:38:04.000 006 13980.33 117.59 54904.71 88888.00 2021-01-06 16:38:05.000 006 13980.44 117.66 54904.72 88888.00 2021-01-06 16:38:06.000 006 13980.53 117.84 54904.67 88888.00 2021-01-06 16:38:07.000 006 13980.56 117.58 54904.87 88888.00 2021-01-06 16:38:08.000 006 13981.09 117.90 54904.64 88888.00 2021-01-06 16:38:09.000 006 13980.88 117.69 54904.88 88888.00 2021-01-06 16:38:10.000 006 13980.91 117.69 54904.90 88888.00 2021-01-06 16:38:11.000 006 13981.21 117.65 54905.03 88888.00 2021-01-06 16:38:12.000 006 13984.22 120.74 54901.87 88888.00 2021-01-06 16:38:13.000 006 13981.91 117.97 54905.02 88888.00 2021-01-06 16:38:14.000 006 13981.79 117.92 54905.01 88888.00 2021-01-06 16:38:15.000 006 13982.00 117.93 54904.96 88888.00 2021-01-06 16:38:16.000 006 13982.01 117.66 54905.06 88888.00 2021-01-06 16:38:17.000 006 13981.95 117.67 54904.96 88888.00 2021-01-06 16:38:18.000 006 13981.98 117.61 54905.25 88888.00 2021-01-06 16:38:19.000 006 13982.16 117.67 54905.18 88888.00 2021-01-06 16:38:20.000 006 13982.59 117.96 54905.16 88888.00 2021-01-06 16:38:21.000 006 13982.46 117.65 54905.36 88888.00 2021-01-06 16:38:22.000 006 13982.08 117.49 54905.34 88888.00 2021-01-06 16:38:23.000 006 13982.17 117.75 54905.25 88888.00 2021-01-06 16:38:24.000 006 13982.35 117.54 54905.53 88888.00 2021-01-06 16:38:25.000 006 13982.39 117.43 54905.67 88888.00 2021-01-06 16:38:26.000 006 13982.70 117.68 54905.46 88888.00 2021-01-06 16:38:27.000 006 13985.73 120.65 54902.47 88888.00 2021-01-06 16:38:28.000 006 13982.20 117.19 54905.59 88888.00 2021-01-06 16:38:29.000 006 13982.08 117.25 54905.60 88888.00 2021-01-06 16:38:30.000 006 13981.99 116.91 54905.76 88888.00 2021-01-06 16:38:31.000 006 13982.01 116.90 54905.79 88888.00 2021-01-06 16:38:32.000 006 13981.94 116.78 54905.83 88888.00 2021-01-06 16:38:33.000 006 13985.11 120.19 54902.76 88888.00 2021-01-06 16:38:34.000 006 13981.75 116.87 54905.92 88888.00 2021-01-06 16:38:35.000 006 13981.61 116.66 54906.03 88888.00 2021-01-06 16:38:36.000 006 13981.69 116.65 54905.95 88888.00 2021-01-06 16:38:37.000 006 13981.54 116.69 54905.92 88888.00 2021-01-06 16:38:38.000 006 13982.22 117.06 54905.64 88888.00 2021-01-06 16:38:39.000 006 13981.80 116.69 54905.92 88888.00 2021-01-06 16:38:40.000 006 13981.71 116.79 54905.90 88888.00 2021-01-06 16:38:41.000 006 13981.32 116.64 54906.00 88888.00 2021-01-06 16:38:42.000 006 13984.41 119.92 54902.66 88888.00 2021-01-06 16:38:43.000 006 13981.34 116.70 54905.83 88888.00 2021-01-06 16:38:44.000 006 13981.20 116.77 54905.77 88888.00 2021-01-06 16:38:45.000 006 13981.63 116.81 54905.86 88888.00 2021-01-06 16:38:46.000 006 13981.30 116.97 54905.75 88888.00 2021-01-06 16:38:47.000 006 13981.05 116.75 54905.56 88888.00 2021-01-06 16:38:48.000 006 13984.15 119.90 54902.66 88888.00 2021-01-06 16:38:49.000 006 13981.19 116.97 54905.56 88888.00 2021-01-06 16:38:50.000 006 13980.89 116.62 54905.86 88888.00 2021-01-06 16:38:51.000 006 13981.31 116.96 54905.73 88888.00 2021-01-06 16:38:52.000 006 13981.28 116.87 54905.61 88888.00 2021-01-06 16:38:53.000 006 13981.20 116.82 54905.47 88888.00 2021-01-06 16:38:54.000 006 13980.94 116.68 54905.88 88888.00 2021-01-06 16:38:55.000 006 13981.02 116.72 54905.71 88888.00 2021-01-06 16:38:56.000 006 13980.84 116.68 54905.90 88888.00 2021-01-06 16:38:57.000 006 13980.90 116.67 54905.82 88888.00 2021-01-06 16:38:58.000 006 13981.25 117.02 54905.56 88888.00 2021-01-06 16:38:59.000 006 13980.95 116.81 54905.65 88888.00 2021-01-06 16:39:00.000 006 13981.00 116.67 54906.02 88888.00 2021-01-06 16:39:01.000 006 13981.07 116.76 54905.61 88888.00 2021-01-06 16:39:02.000 006 13980.90 116.68 54905.66 88888.00 2021-01-06 16:39:03.000 006 13981.01 116.87 54905.53 88888.00 2021-01-06 16:39:04.000 006 13984.17 119.83 54902.52 88888.00 2021-01-06 16:39:05.000 006 13981.23 116.91 54905.50 88888.00 2021-01-06 16:39:06.000 006 13981.24 116.99 54905.40 88888.00 2021-01-06 16:39:07.000 006 13981.11 116.74 54905.55 88888.00 2021-01-06 16:39:08.000 006 13981.18 116.80 54905.56 88888.00 2021-01-06 16:39:09.000 006 13981.08 116.86 54905.57 88888.00 2021-01-06 16:39:10.000 006 13981.74 117.33 54905.44 88888.00 2021-01-06 16:39:11.000 006 13981.30 116.92 54905.59 88888.00 2021-01-06 16:39:12.000 006 13981.34 116.96 54905.76 88888.00 2021-01-06 16:39:13.000 006 13981.40 116.80 54905.74 88888.00 2021-01-06 16:39:14.000 006 13983.49 119.38 54902.62 88888.00 2021-01-06 16:39:15.000 006 13981.26 116.79 54905.71 88888.00 2021-01-06 16:39:16.000 006 13982.02 117.18 54905.62 88888.00 2021-01-06 16:39:17.000 006 13981.78 116.93 54905.80 88888.00 2021-01-06 16:39:18.000 006 13981.71 117.11 54905.61 88888.00 2021-01-06 16:39:19.000 006 13981.82 117.14 54905.69 88888.00 2021-01-06 16:39:20.000 006 13984.55 120.28 54902.67 88888.00 2021-01-06 16:39:21.000 006 13981.33 116.78 54906.20 88888.00 2021-01-06 16:39:22.000 006 13981.56 117.04 54905.64 88888.00 2021-01-06 16:39:23.000 006 13982.04 117.43 54905.72 88888.00 2021-01-06 16:39:24.000 006 13981.52 117.15 54905.69 88888.00 2021-01-06 16:39:25.000 006 13981.54 117.21 54905.71 88888.00 2021-01-06 16:39:26.000 006 13981.49 117.16 54905.72 88888.00 2021-01-06 16:39:27.000 006 13981.31 117.01 54905.88 88888.00 2021-01-06 16:39:28.000 006 13981.55 117.17 54905.68 88888.00 2021-01-06 16:39:29.000 006 13984.62 120.38 54902.67 88888.00 2021-01-06 16:39:30.000 006 13981.40 117.21 54905.72 88888.00 2021-01-06 16:39:31.000 006 13981.24 117.24 54905.99 88888.00 2021-01-06 16:39:32.000 006 13981.11 117.16 54905.78 88888.00 2021-01-06 16:39:33.000 006 13981.22 117.29 54905.44 88888.00 2021-01-06 16:39:34.000 006 13984.09 120.34 54902.62 88888.00 2021-01-06 16:39:35.000 006 13981.45 117.35 54905.72 88888.00 2021-01-06 16:39:36.000 006 13981.25 117.46 54905.71 88888.00 2021-01-06 16:39:37.000 006 13981.17 117.35 54905.75 88888.00 2021-01-06 16:39:38.000 006 13980.93 117.30 54905.74 88888.00 2021-01-06 16:39:39.000 006 13981.13 117.47 54905.74 88888.00 2021-01-06 16:39:40.000 006 13981.01 117.45 54905.68 88888.00 2021-01-06 16:39:41.000 006 13981.61 117.87 54905.46 88888.00 2021-01-06 16:39:42.000 006 13981.77 118.57 54904.68 88888.00 2021-01-06 16:39:43.000 006 13981.20 117.64 54905.60 88888.00 2021-01-06 16:39:44.000 006 13980.94 117.79 54905.71 88888.00 2021-01-06 16:39:45.000 006 13981.00 117.79 54905.51 88888.00 2021-01-06 16:39:46.000 006 13980.85 117.53 54905.74 88888.00 2021-01-06 16:39:47.000 006 13980.87 117.71 54905.56 88888.00 2021-01-06 16:39:48.000 006 13981.29 117.71 54905.64 88888.00 2021-01-06 16:39:49.000 006 13980.74 117.57 54905.59 88888.00 2021-01-06 16:39:50.000 006 13980.86 117.77 54905.62 88888.00 2021-01-06 16:39:51.000 006 13980.71 117.51 54905.75 88888.00 2021-01-06 16:39:52.000 006 13980.72 117.29 54905.83 88888.00 2021-01-06 16:39:53.000 006 13980.64 117.39 54905.72 88888.00 2021-01-06 16:39:54.000 006 13981.05 117.65 54905.49 88888.00 2021-01-06 16:39:55.000 006 13980.66 117.25 54905.65 88888.00 2021-01-06 16:39:56.000 006 13980.60 117.13 54905.74 88888.00 2021-01-06 16:39:57.000 006 13980.41 117.21 54905.70 88888.00 2021-01-06 16:39:58.000 006 13980.54 117.11 54905.64 88888.00 2021-01-06 16:39:59.000 006 13983.83 120.31 54902.09 88888.00 2021-01-06 16:40:00.000 006 13981.12 117.26 54905.79 88888.00 2021-01-06 16:40:01.000 006 13980.63 116.91 54905.72 88888.00 2021-01-06 16:40:02.000 006 13980.54 116.92 54905.58 88888.00 2021-01-06 16:40:03.000 006 13981.41 117.59 54905.21 88888.00 2021-01-06 16:40:04.000 006 13980.54 116.84 54905.70 88888.00 2021-01-06 16:40:05.000 006 13983.61 119.92 54902.53 88888.00 2021-01-06 16:40:06.000 006 13980.97 116.98 54905.64 88888.00 2021-01-06 16:40:07.000 006 13980.47 116.75 54905.84 88888.00 2021-01-06 16:40:08.000 006 13980.75 116.85 54905.58 88888.00 2021-01-06 16:40:09.000 006 13980.25 116.63 54905.64 88888.00 2021-01-06 16:40:10.000 006 13980.35 116.72 54905.50 88888.00 2021-01-06 16:40:11.000 006 13980.51 116.81 54905.57 88888.00 2021-01-06 16:40:12.000 006 13980.22 116.73 54905.67 88888.00 2021-01-06 16:40:13.000 006 13980.72 116.93 54905.54 88888.00 2021-01-06 16:40:14.000 006 13980.24 116.78 54905.56 88888.00 2021-01-06 16:40:15.000 006 13984.33 121.22 54901.62 88888.00 2021-01-06 16:40:16.000 006 13983.44 120.05 54902.35 88888.00 2021-01-06 16:40:17.000 006 13980.10 116.63 54905.58 88888.00 2021-01-06 16:40:18.000 006 13980.13 116.72 54905.66 88888.00 2021-01-06 16:40:19.000 006 13980.38 117.07 54905.54 88888.00 2021-01-06 16:40:20.000 006 13980.61 116.94 54905.49 88888.00 2021-01-06 16:40:21.000 006 13983.35 119.98 54902.41 88888.00 2021-01-06 16:40:22.000 006 13980.23 116.91 54905.60 88888.00 2021-01-06 16:40:23.000 006 13980.20 116.92 54905.67 88888.00 2021-01-06 16:40:24.000 006 13980.23 116.88 54905.54 88888.00 2021-01-06 16:40:25.000 006 13980.61 117.21 54905.41 88888.00 2021-01-06 16:40:26.000 006 13980.53 117.10 54905.44 88888.00 2021-01-06 16:40:27.000 006 13980.25 116.94 54905.51 88888.00 2021-01-06 16:40:28.000 006 13980.37 116.91 54905.37 88888.00 2021-01-06 16:40:29.000 006 13980.36 117.04 54905.39 88888.00 2021-01-06 16:40:30.000 006 13980.60 117.10 54905.35 88888.00 2021-01-06 16:40:31.000 006 13980.77 116.76 54905.60 88888.00 2021-01-06 16:40:32.000 006 13980.86 117.01 54905.57 88888.00 2021-01-06 16:40:33.000 006 13983.70 119.78 54902.69 88888.00 2021-01-06 16:40:34.000 006 13980.36 116.88 54905.53 88888.00 2021-01-06 16:40:35.000 006 13980.59 116.69 54905.66 88888.00 2021-01-06 16:40:36.000 006 13980.67 116.70 54905.52 88888.00 2021-01-06 16:40:37.000 006 13980.52 116.53 54905.55 88888.00 2021-01-06 16:40:38.000 006 13983.89 119.57 54902.56 88888.00 2021-01-06 16:40:39.000 006 13980.62 116.24 54905.68 88888.00 2021-01-06 16:40:40.000 006 13980.68 116.39 54905.58 88888.00 2021-01-06 16:40:41.000 006 13980.60 116.18 54905.66 88888.00 2021-01-06 16:40:42.000 006 13980.76 116.13 54905.65 88888.00 2021-01-06 16:40:43.000 006 13980.79 116.34 54905.57 88888.00 2021-01-06 16:40:44.000 006 13981.07 116.17 54905.72 88888.00 2021-01-06 16:40:45.000 006 13980.85 116.08 54905.70 88888.00 2021-01-06 16:40:46.000 006 13980.79 116.06 54905.75 88888.00 2021-01-06 16:40:47.000 006 13980.91 116.01 54905.68 88888.00 2021-01-06 16:40:48.000 006 13983.83 119.08 54902.63 88888.00 2021-01-06 16:40:49.000 006 13981.38 116.18 54905.78 88888.00 2021-01-06 16:40:50.000 006 13981.36 115.97 54905.81 88888.00 2021-01-06 16:40:51.000 006 13981.13 115.87 54905.68 88888.00 2021-01-06 16:40:52.000 006 13980.88 115.86 54905.80 88888.00 2021-01-06 16:40:53.000 006 13980.90 115.88 54905.85 88888.00 2021-01-06 16:40:54.000 006 13983.69 118.93 54902.80 88888.00 2021-01-06 16:40:55.000 006 13980.76 115.75 54905.94 88888.00 2021-01-06 16:40:56.000 006 13981.42 116.04 54905.93 88888.00 2021-01-06 16:40:57.000 006 13981.09 115.97 54905.95 88888.00 2021-01-06 16:40:58.000 006 13981.08 115.96 54905.96 88888.00 2021-01-06 16:40:59.000 006 13980.97 116.00 54906.00 88888.00 2021-01-06 16:41:00.000 006 13980.79 115.87 54906.14 88888.00 2021-01-06 16:41:01.000 006 13980.98 115.89 54906.03 88888.00 2021-01-06 16:41:02.000 006 13980.99 116.05 54905.92 88888.00 2021-01-06 16:41:03.000 006 13981.55 116.29 54906.05 88888.00 2021-01-06 16:41:04.000 006 13981.18 115.95 54905.70 88888.00 2021-01-06 16:41:05.000 006 13981.02 116.13 54905.96 88888.00 2021-01-06 16:41:06.000 006 13981.25 115.96 54906.10 88888.00 2021-01-06 16:41:07.000 006 13981.02 116.01 54906.22 88888.00 2021-01-06 16:41:08.000 006 13981.14 116.10 54906.12 88888.00 2021-01-06 16:41:09.000 006 13984.55 119.13 54903.58 88888.00 2021-01-06 16:41:10.000 006 13984.45 119.35 54902.94 88888.00 2021-01-06 16:41:11.000 006 13981.46 116.29 54906.15 88888.00 2021-01-06 16:41:12.000 006 13981.33 116.33 54906.07 88888.00 2021-01-06 16:41:13.000 006 13981.44 116.17 54906.23 88888.00 2021-01-06 16:41:14.000 006 13981.76 116.88 54905.86 88888.00 2021-01-06 16:41:15.000 006 13981.91 116.60 54906.06 88888.00 2021-01-06 16:41:16.000 006 13984.58 119.28 54903.14 88888.00 2021-01-06 16:41:17.000 006 13981.48 116.20 54906.36 88888.00 2021-01-06 16:41:18.000 006 13981.46 116.19 54906.28 88888.00 2021-01-06 16:41:19.000 006 13981.55 116.26 54906.41 88888.00 2021-01-06 16:41:20.000 006 13981.57 116.23 54906.37 88888.00 2021-01-06 16:41:21.000 006 13982.10 116.49 54906.44 88888.00 2021-01-06 16:41:22.000 006 13981.80 116.25 54906.59 88888.00 2021-01-06 16:41:23.000 006 13981.95 116.39 54906.19 88888.00 2021-01-06 16:41:24.000 006 13981.86 116.35 54906.43 88888.00 2021-01-06 16:41:25.000 006 13981.77 116.26 54906.18 88888.00 2021-01-06 16:41:26.000 006 13981.55 116.07 54906.54 88888.00 2021-01-06 16:41:27.000 006 13981.67 116.15 54906.61 88888.00 2021-01-06 16:41:28.000 006 13982.07 116.26 54906.59 88888.00 2021-01-06 16:41:29.000 006 13981.88 116.33 54906.44 88888.00 2021-01-06 16:41:30.000 006 13981.48 115.97 54906.86 88888.00 2021-01-06 16:41:31.000 006 13981.84 116.17 54906.62 88888.00 2021-01-06 16:41:32.000 006 13981.61 115.90 54906.75 88888.00 2021-01-06 16:41:33.000 006 13981.73 116.03 54906.61 88888.00 2021-01-06 16:41:34.000 006 13982.08 116.00 54906.72 88888.00 2021-01-06 16:41:35.000 006 13981.46 115.82 54906.88 88888.00 2021-01-06 16:41:36.000 006 13981.54 115.97 54906.81 88888.00 2021-01-06 16:41:37.000 006 13981.36 115.85 54906.90 88888.00 2021-01-06 16:41:38.000 006 13981.33 115.71 54906.87 88888.00 2021-01-06 16:41:39.000 006 13981.22 115.71 54907.01 88888.00 2021-01-06 16:41:40.000 006 13981.16 116.08 54906.75 88888.00 2021-01-06 16:41:41.000 006 13984.65 118.75 54904.34 88888.00 2021-01-06 16:41:42.000 006 13981.40 115.73 54906.93 88888.00 2021-01-06 16:41:43.000 006 13981.45 115.91 54906.73 88888.00 2021-01-06 16:41:44.000 006 13981.36 115.80 54906.86 88888.00 2021-01-06 16:41:45.000 006 13981.29 115.80 54906.95 88888.00 2021-01-06 16:41:46.000 006 13984.91 119.07 54903.80 88888.00 2021-01-06 16:41:47.000 006 13981.37 115.80 54906.85 88888.00 2021-01-06 16:41:48.000 006 13981.48 115.84 54906.97 88888.00 2021-01-06 16:41:49.000 006 13981.53 115.91 54906.86 88888.00 2021-01-06 16:41:50.000 006 13981.41 115.83 54906.73 88888.00 2021-01-06 16:41:51.000 006 13981.31 115.72 54907.00 88888.00 2021-01-06 16:41:52.000 006 13982.35 116.59 54905.92 88888.00 2021-01-06 16:41:53.000 006 13981.83 115.77 54907.11 88888.00 2021-01-06 16:41:54.000 006 13981.41 115.55 54906.94 88888.00 2021-01-06 16:41:55.000 006 13981.40 115.70 54907.05 88888.00 2021-01-06 16:41:56.000 006 13981.43 115.51 54907.00 88888.00 2021-01-06 16:41:57.000 006 13981.37 115.51 54906.97 88888.00 2021-01-06 16:41:58.000 006 13981.47 115.45 54907.16 88888.00 2021-01-06 16:41:59.000 006 13981.86 115.55 54907.08 88888.00 2021-01-06 16:42:00.000 006 13981.43 115.35 54907.25 88888.00 2021-01-06 16:42:01.000 006 13981.69 115.47 54906.86 88888.00 2021-01-06 16:42:02.000 006 13981.50 115.29 54907.13 88888.00 2021-01-06 16:42:03.000 006 13981.45 115.33 54907.11 88888.00 2021-01-06 16:42:04.000 006 13981.56 115.45 54907.06 88888.00 2021-01-06 16:42:05.000 006 13984.47 118.31 54903.98 88888.00 2021-01-06 16:42:06.000 006 13981.88 115.46 54906.89 88888.00 2021-01-06 16:42:07.000 006 13981.61 115.13 54907.13 88888.00 2021-01-06 16:42:08.000 006 13981.78 115.34 54907.03 88888.00 2021-01-06 16:42:09.000 006 13981.62 115.37 54907.10 88888.00 2021-01-06 16:42:10.000 006 13981.79 115.31 54906.78 88888.00 2021-01-06 16:42:11.000 006 13985.21 118.55 54903.96 88888.00 2021-01-06 16:42:12.000 006 13981.79 115.19 54907.09 88888.00 2021-01-06 16:42:13.000 006 13982.56 116.19 54906.27 88888.00 2021-01-06 16:42:14.000 006 13981.85 115.09 54907.16 88888.00 2021-01-06 16:42:15.000 006 13981.60 115.15 54907.11 88888.00 2021-01-06 16:42:16.000 006 13981.71 115.13 54906.99 88888.00 2021-01-06 16:42:17.000 006 13985.24 118.37 54903.95 88888.00 2021-01-06 16:42:18.000 006 13982.03 115.21 54907.07 88888.00 2021-01-06 16:42:19.000 006 13981.99 115.09 54907.13 88888.00 2021-01-06 16:42:20.000 006 13981.58 115.03 54907.15 88888.00 2021-01-06 16:42:21.000 006 13981.53 115.04 54907.01 88888.00 2021-01-06 16:42:22.000 006 13981.53 114.89 54907.05 88888.00 2021-01-06 16:42:23.000 006 13981.51 115.00 54907.09 88888.00 2021-01-06 16:42:24.000 006 13982.25 115.47 54906.94 88888.00 2021-01-06 16:42:25.000 006 13981.43 114.76 54907.22 88888.00 2021-01-06 16:42:26.000 006 13981.58 114.99 54907.17 88888.00 2021-01-06 16:42:27.000 006 13981.50 114.96 54907.04 88888.00 2021-01-06 16:42:28.000 006 13981.62 115.34 54906.73 88888.00 2021-01-06 16:42:29.000 006 13981.62 115.05 54907.03 88888.00 2021-01-06 16:42:30.000 006 13981.37 115.20 54906.91 88888.00 2021-01-06 16:42:31.000 006 13981.50 115.07 54907.04 88888.00 2021-01-06 16:42:32.000 006 13981.39 115.10 54906.90 88888.00 2021-01-06 16:42:33.000 006 13981.46 115.25 54906.91 88888.00 2021-01-06 16:42:34.000 006 13982.08 116.04 54905.93 88888.00 2021-01-06 16:42:35.000 006 13981.28 115.13 54906.89 88888.00 2021-01-06 16:42:36.000 006 13981.77 115.25 54906.86 88888.00 2021-01-06 16:42:37.000 006 13984.04 117.86 54903.95 88888.00 2021-01-06 16:42:38.000 006 13981.30 115.05 54907.00 88888.00 2021-01-06 16:42:39.000 006 13981.34 115.24 54906.80 88888.00 2021-01-06 16:42:40.000 006 13981.52 115.12 54906.73 88888.00 2021-01-06 16:42:41.000 006 13981.26 115.17 54906.81 88888.00 2021-01-06 16:42:42.000 006 13981.76 115.27 54906.89 88888.00 2021-01-06 16:42:43.000 006 13984.88 118.45 54903.63 88888.00 2021-01-06 16:42:44.000 006 13981.70 115.43 54906.73 88888.00 2021-01-06 16:42:45.000 006 13981.36 115.69 54906.59 88888.00 2021-01-06 16:42:46.000 006 13981.48 115.25 54906.82 88888.00 2021-01-06 16:42:47.000 006 13981.23 115.34 54906.80 88888.00 2021-01-06 16:42:48.000 006 13981.34 115.30 54906.70 88888.00 2021-01-06 16:42:49.000 006 13981.83 115.50 54906.62 88888.00 2021-01-06 16:42:50.000 006 13981.53 115.50 54906.70 88888.00 2021-01-06 16:42:51.000 006 13981.43 115.46 54906.51 88888.00 2021-01-06 16:42:52.000 006 13981.27 115.19 54906.69 88888.00 2021-01-06 16:42:53.000 006 13985.00 119.00 54903.13 88888.00 2021-01-06 16:42:54.000 006 13981.26 115.19 54906.74 88888.00 2021-01-06 16:42:55.000 006 13981.29 115.38 54906.68 88888.00 2021-01-06 16:42:56.000 006 13981.43 115.41 54906.70 88888.00 2021-01-06 16:42:57.000 006 13981.32 115.43 54906.62 88888.00 2021-01-06 16:42:58.000 006 13981.24 115.38 54906.65 88888.00 2021-01-06 16:42:59.000 006 13984.22 118.52 54903.44 88888.00 2021-01-06 16:43:00.000 006 13981.03 115.44 54906.77 88888.00 2021-01-06 16:43:01.000 006 13981.39 115.49 54906.59 88888.00 2021-01-06 16:43:02.000 006 13981.08 115.50 54906.56 88888.00 2021-01-06 16:43:03.000 006 13981.10 115.61 54906.66 88888.00 2021-01-06 16:43:04.000 006 13981.00 115.54 54906.42 88888.00 2021-01-06 16:43:05.000 006 13980.91 115.56 54906.77 88888.00 2021-01-06 16:43:06.000 006 13981.12 115.74 54906.54 88888.00 2021-01-06 16:43:07.000 006 13981.25 115.75 54906.55 88888.00 2021-01-06 16:43:08.000 006 13981.23 115.83 54906.68 88888.00 2021-01-06 16:43:09.000 006 13980.97 115.70 54906.66 88888.00 2021-01-06 16:43:10.000 006 13980.68 115.54 54906.69 88888.00 2021-01-06 16:43:11.000 006 13980.83 115.71 54906.69 88888.00 2021-01-06 16:43:12.000 006 13980.66 115.54 54906.63 88888.00 2021-01-06 16:43:13.000 006 13980.45 115.40 54906.63 88888.00 2021-01-06 16:43:14.000 006 13981.02 115.85 54906.54 88888.00 2021-01-06 16:43:15.000 006 13980.82 115.81 54906.18 88888.00 2021-01-06 16:43:16.000 006 13980.57 115.70 54906.66 88888.00 2021-01-06 16:43:17.000 006 13980.54 115.77 54906.51 88888.00 2021-01-06 16:43:18.000 006 13980.64 115.86 54906.48 88888.00 2021-01-06 16:43:19.000 006 13980.43 115.59 54906.54 88888.00 2021-01-06 16:43:20.000 006 13980.72 115.88 54906.47 88888.00 2021-01-06 16:43:21.000 006 13980.74 115.89 54906.40 88888.00 2021-01-06 16:43:22.000 006 13980.70 115.86 54906.59 88888.00 2021-01-06 16:43:23.000 006 13980.69 115.89 54906.43 88888.00 2021-01-06 16:43:24.000 006 13983.44 118.87 54903.28 88888.00 2021-01-06 16:43:25.000 006 13980.10 115.49 54906.80 88888.00 2021-01-06 16:43:26.000 006 13980.87 115.84 54906.67 88888.00 2021-01-06 16:43:27.000 006 13980.51 115.78 54906.51 88888.00 2021-01-06 16:43:28.000 006 13980.29 115.58 54906.62 88888.00 2021-01-06 16:43:29.000 006 13980.20 115.57 54906.65 88888.00 2021-01-06 16:43:30.000 006 13983.38 118.80 54903.43 88888.00 2021-01-06 16:43:31.000 006 13980.00 115.53 54906.62 88888.00 2021-01-06 16:43:32.000 006 13980.60 115.72 54906.47 88888.00 2021-01-06 16:43:33.000 006 13980.74 115.79 54906.46 88888.00 2021-01-06 16:43:34.000 006 13980.28 115.47 54906.52 88888.00 2021-01-06 16:43:35.000 006 13980.13 115.24 54906.65 88888.00 2021-01-06 16:43:36.000 006 13979.99 115.24 54906.41 88888.00 2021-01-06 16:43:37.000 006 13979.98 115.22 54906.67 88888.00 2021-01-06 16:43:38.000 006 13979.92 115.08 54906.50 88888.00 2021-01-06 16:43:39.000 006 13980.44 115.38 54906.46 88888.00 2021-01-06 16:43:40.000 006 13980.29 115.29 54906.51 88888.00 2021-01-06 16:43:41.000 006 13980.03 114.97 54906.58 88888.00 2021-01-06 16:43:42.000 006 13979.98 115.03 54906.50 88888.00 2021-01-06 16:43:43.000 006 13980.04 114.96 54906.40 88888.00 2021-01-06 16:43:44.000 006 13980.02 115.03 54906.40 88888.00 2021-01-06 16:43:45.000 006 13980.53 115.18 54906.30 88888.00 2021-01-06 16:43:46.000 006 13980.40 115.05 54906.49 88888.00 2021-01-06 16:43:47.000 006 13980.02 114.97 54906.55 88888.00 2021-01-06 16:43:48.000 006 13980.00 114.96 54906.42 88888.00 2021-01-06 16:43:49.000 006 13979.86 114.82 54906.46 88888.00 2021-01-06 16:43:50.000 006 13979.86 114.75 54906.53 88888.00 2021-01-06 16:43:51.000 006 13979.83 114.90 54906.29 88888.00 2021-01-06 16:43:52.000 006 13980.35 114.73 54906.54 88888.00 2021-01-06 16:43:53.000 006 13983.69 118.67 54902.85 88888.00 2021-01-06 16:43:54.000 006 13980.05 114.59 54906.51 88888.00 2021-01-06 16:43:55.000 006 13979.92 114.47 54906.52 88888.00 2021-01-06 16:43:56.000 006 13979.93 114.61 54906.50 88888.00 2021-01-06 16:43:57.000 006 13980.45 114.74 54906.32 88888.00 2021-01-06 16:43:58.000 006 13980.61 114.85 54906.30 88888.00 2021-01-06 16:43:59.000 006 13982.95 117.78 54903.31 88888.00 2021-01-06 16:44:00.000 006 13979.85 114.57 54906.49 88888.00 2021-01-06 16:44:01.000 006 13979.95 114.67 54906.47 88888.00 2021-01-06 16:44:02.000 006 13979.55 114.18 54906.93 88888.00 2021-01-06 16:44:03.000 006 13979.78 114.50 54906.41 88888.00 2021-01-06 16:44:04.000 006 13980.23 114.67 54906.49 88888.00 2021-01-06 16:44:05.000 006 13979.82 114.58 54906.41 88888.00 2021-01-06 16:44:06.000 006 13979.86 114.44 54906.58 88888.00 2021-01-06 16:44:07.000 006 13979.61 114.32 54906.57 88888.00 2021-01-06 16:44:08.000 006 13979.52 114.55 54906.37 88888.00 2021-01-06 16:44:09.000 006 13979.68 114.63 54906.32 88888.00 2021-01-06 16:44:10.000 006 13980.09 114.84 54906.34 88888.00 2021-01-06 16:44:11.000 006 13979.95 114.75 54906.39 88888.00 2021-01-06 16:44:12.000 006 13979.37 114.40 54906.51 88888.00 2021-01-06 16:44:13.000 006 13979.35 114.48 54906.38 88888.00 2021-01-06 16:44:14.000 006 13979.31 114.65 54906.21 88888.00 2021-01-06 16:44:15.000 006 13979.20 114.56 54906.37 88888.00 2021-01-06 16:44:16.000 006 13978.94 114.52 54906.50 88888.00 2021-01-06 16:44:17.000 006 13979.37 114.53 54906.50 88888.00 2021-01-06 16:44:18.000 006 13979.06 114.37 54906.50 88888.00 2021-01-06 16:44:19.000 006 13978.95 114.30 54906.49 88888.00 2021-01-06 16:44:20.000 006 13979.14 114.64 54906.48 88888.00 2021-01-06 16:44:21.000 006 13979.22 114.66 54906.03 88888.00 2021-01-06 16:44:22.000 006 13979.57 114.80 54906.32 88888.00 2021-01-06 16:44:23.000 006 13979.47 115.43 54905.40 88888.00 2021-01-06 16:44:24.000 006 13982.03 117.82 54903.41 88888.00 2021-01-06 16:44:25.000 006 13979.07 114.90 54906.32 88888.00 2021-01-06 16:44:26.000 006 13978.88 114.83 54906.39 88888.00 2021-01-06 16:44:27.000 006 13978.91 114.83 54906.39 88888.00 2021-01-06 16:44:28.000 006 13978.95 114.86 54906.45 88888.00 2021-01-06 16:44:29.000 006 13982.25 118.20 54903.24 88888.00 2021-01-06 16:44:30.000 006 13978.94 114.96 54906.46 88888.00 2021-01-06 16:44:31.000 006 13978.80 114.88 54906.30 88888.00 2021-01-06 16:44:32.000 006 13978.91 115.01 54906.45 88888.00 2021-01-06 16:44:33.000 006 13978.81 115.22 54906.40 88888.00 2021-01-06 16:44:34.000 006 13978.85 114.99 54906.47 88888.00 2021-01-06 16:44:35.000 006 13979.28 115.28 54906.39 88888.00 2021-01-06 16:44:36.000 006 13979.42 115.51 54906.42 88888.00 2021-01-06 16:44:37.000 006 13979.01 115.39 54906.32 88888.00 2021-01-06 16:44:38.000 006 13978.89 115.30 54906.43 88888.00 2021-01-06 16:44:39.000 006 13979.16 115.55 54906.12 88888.00 2021-01-06 16:44:40.000 006 13979.02 115.44 54906.36 88888.00 2021-01-06 16:44:41.000 006 13981.97 118.79 54903.03 88888.00 2021-01-06 16:44:42.000 006 13979.17 115.62 54906.38 88888.00 2021-01-06 16:44:43.000 006 13979.10 115.69 54906.40 88888.00 2021-01-06 16:44:44.000 006 13980.13 116.35 54905.88 88888.00 2021-01-06 16:44:45.000 006 13978.85 115.55 54906.47 88888.00 2021-01-06 16:44:46.000 006 13978.85 115.64 54906.51 88888.00 2021-01-06 16:44:47.000 006 13982.40 119.03 54903.47 88888.00 2021-01-06 16:44:48.000 006 13979.07 115.75 54906.51 88888.00 2021-01-06 16:44:49.000 006 13979.17 115.69 54906.46 88888.00 2021-01-06 16:44:50.000 006 13978.95 115.66 54906.61 88888.00 2021-01-06 16:44:51.000 006 13978.75 115.62 54906.62 88888.00 2021-01-06 16:44:52.000 006 13978.85 115.82 54906.74 88888.00 2021-01-06 16:44:53.000 006 13978.68 115.57 54906.63 88888.00 2021-01-06 16:44:54.000 006 13979.44 116.13 54906.44 88888.00 2021-01-06 16:44:55.000 006 13979.08 115.70 54906.55 88888.00 2021-01-06 16:44:56.000 006 13978.99 116.06 54906.42 88888.00 2021-01-06 16:44:57.000 006 13978.66 115.59 54906.81 88888.00 2021-01-06 16:44:58.000 006 13978.85 115.68 54906.72 88888.00 2021-01-06 16:44:59.000 006 13978.97 115.61 54906.64 88888.00 2021-01-06 16:45:00.000 006 13982.41 118.91 54903.43 88888.00 2021-01-06 16:45:01.000 006 13979.37 115.63 54906.66 88888.00 2021-01-06 16:45:02.000 006 13978.86 115.37 54906.84 88888.00 2021-01-06 16:45:03.000 006 13978.98 115.43 54906.72 88888.00 2021-01-06 16:45:04.000 006 13978.91 115.57 54906.56 88888.00 2021-01-06 16:45:05.000 006 13979.20 115.74 54906.48 88888.00 2021-01-06 16:45:06.000 006 13978.78 115.32 54906.85 88888.00 2021-01-06 16:45:07.000 006 13978.79 115.15 54906.86 88888.00 2021-01-06 16:45:08.000 006 13981.56 118.22 54903.71 88888.00 2021-01-06 16:45:09.000 006 13978.75 115.21 54906.88 88888.00 2021-01-06 16:45:10.000 006 13978.56 115.08 54906.87 88888.00 2021-01-06 16:45:11.000 006 13978.52 115.09 54906.79 88888.00 2021-01-06 16:45:12.000 006 13978.86 115.16 54906.85 88888.00 2021-01-06 16:45:13.000 006 13978.65 114.93 54906.89 88888.00 2021-01-06 16:45:14.000 006 13978.84 115.03 54906.77 88888.00 2021-01-06 16:45:15.000 006 13981.64 118.25 54903.64 88888.00 2021-01-06 16:45:16.000 006 13978.59 114.83 54906.89 88888.00 2021-01-06 16:45:17.000 006 13978.39 114.99 54906.76 88888.00 2021-01-06 16:45:18.000 006 13978.57 114.90 54906.55 88888.00 2021-01-06 16:45:19.000 006 13979.06 115.19 54906.59 88888.00 2021-01-06 16:45:20.000 006 13978.98 115.18 54906.53 88888.00 2021-01-06 16:45:21.000 006 13981.56 117.94 54903.58 88888.00 2021-01-06 16:45:22.000 006 13978.74 115.30 54906.44 88888.00 2021-01-06 16:45:23.000 006 13978.78 115.13 54906.52 88888.00 2021-01-06 16:45:24.000 006 13978.69 114.92 54906.61 88888.00 2021-01-06 16:45:25.000 006 13979.25 115.28 54906.46 88888.00 2021-01-06 16:45:26.000 006 13979.23 115.14 54906.61 88888.00 2021-01-06 16:45:27.000 006 13978.65 114.89 54906.66 88888.00 2021-01-06 16:45:28.000 006 13978.76 114.98 54906.63 88888.00 2021-01-06 16:45:29.000 006 13978.97 115.28 54906.52 88888.00 2021-01-06 16:45:30.000 006 13979.40 115.20 54906.50 88888.00 2021-01-06 16:45:31.000 006 13979.24 115.26 54906.35 88888.00 2021-01-06 16:45:32.000 006 13982.23 118.43 54902.80 88888.00 2021-01-06 16:45:33.000 006 13981.22 116.69 54905.18 88888.00 2021-01-06 16:45:34.000 006 13979.12 115.15 54906.74 88888.00 2021-01-06 16:45:35.000 006 13979.22 115.06 54906.61 88888.00 2021-01-06 16:45:36.000 006 13982.12 118.00 54904.31 88888.00 2021-01-06 16:45:37.000 006 13979.71 115.05 54906.87 88888.00 2021-01-06 16:45:38.000 006 13982.63 118.24 54903.73 88888.00 2021-01-06 16:45:39.000 006 13979.62 115.17 54906.70 88888.00 2021-01-06 16:45:40.000 006 13979.26 115.23 54906.76 88888.00 2021-01-06 16:45:41.000 006 13982.26 118.30 54903.68 88888.00 2021-01-06 16:45:42.000 006 13979.35 115.04 54906.75 88888.00 2021-01-06 16:45:43.000 006 13979.43 115.25 54906.62 88888.00 2021-01-06 16:45:44.000 006 13979.76 115.13 54906.89 88888.00 2021-01-06 16:45:45.000 006 13979.62 115.06 54906.97 88888.00 2021-01-06 16:45:46.000 006 13979.71 115.30 54906.80 88888.00 2021-01-06 16:45:47.000 006 13979.69 115.11 54906.86 88888.00 2021-01-06 16:45:48.000 006 13979.60 115.19 54906.73 88888.00 2021-01-06 16:45:49.000 006 13979.37 114.89 54906.87 88888.00 2021-01-06 16:45:50.000 006 13979.76 115.20 54906.85 88888.00 2021-01-06 16:45:51.000 006 13979.71 115.18 54906.63 88888.00 2021-01-06 16:45:52.000 006 13979.47 115.17 54906.88 88888.00 2021-01-06 16:45:53.000 006 13979.11 114.86 54906.91 88888.00 2021-01-06 16:45:54.000 006 13979.06 115.02 54907.00 88888.00 2021-01-06 16:45:55.000 006 13978.94 115.01 54906.80 88888.00 2021-01-06 16:45:56.000 006 13978.93 114.98 54907.13 88888.00 2021-01-06 16:45:57.000 006 13979.20 115.04 54906.92 88888.00 2021-01-06 16:45:58.000 006 13978.90 115.37 54906.58 88888.00 2021-01-06 16:45:59.000 006 13978.69 115.06 54906.86 88888.00 2021-01-06 16:46:00.000 006 13978.24 115.06 54906.94 88888.00 2021-01-06 16:46:01.000 006 13978.43 115.16 54906.81 88888.00 2021-01-06 16:46:02.000 006 13978.39 115.66 54906.41 88888.00 2021-01-06 16:46:03.000 006 13978.54 115.29 54906.54 88888.00 2021-01-06 16:46:04.000 006 13978.40 115.19 54906.70 88888.00 2021-01-06 16:46:05.000 006 13977.90 115.18 54906.57 88888.00 2021-01-06 16:46:06.000 006 13980.78 118.13 54903.66 88888.00 2021-01-06 16:46:07.000 006 13977.76 115.19 54906.45 88888.00 2021-01-06 16:46:08.000 006 13977.63 115.12 54906.71 88888.00 2021-01-06 16:46:09.000 006 13977.96 115.37 54906.48 88888.00 2021-01-06 16:46:10.000 006 13977.62 115.41 54906.45 88888.00 2021-01-06 16:46:11.000 006 13977.53 115.15 54906.56 88888.00 2021-01-06 16:46:12.000 006 13980.27 118.09 54903.79 88888.00 2021-01-06 16:46:13.000 006 13977.44 115.23 54906.35 88888.00 2021-01-06 16:46:14.000 006 13977.28 114.97 54906.43 88888.00 2021-01-06 16:46:15.000 006 13977.76 115.39 54906.32 88888.00 2021-01-06 16:46:16.000 006 13977.27 115.02 54906.25 88888.00 2021-01-06 16:46:17.000 006 13977.21 114.91 54906.47 88888.00 2021-01-06 16:46:18.000 006 13977.06 114.93 54906.33 88888.00 2021-01-06 16:46:19.000 006 13976.93 114.69 54906.37 88888.00 2021-01-06 16:46:20.000 006 13976.90 114.83 54906.39 88888.00 2021-01-06 16:46:21.000 006 13979.27 117.58 54902.89 88888.00 2021-01-06 16:46:22.000 006 13980.21 118.07 54902.94 88888.00 2021-01-06 16:46:23.000 006 13976.74 114.62 54906.31 88888.00 2021-01-06 16:46:24.000 006 13976.60 114.58 54906.28 88888.00 2021-01-06 16:46:25.000 006 13976.73 114.56 54906.21 88888.00 2021-01-06 16:46:26.000 006 13976.73 114.52 54906.03 88888.00 2021-01-06 16:46:27.000 006 13979.45 117.79 54902.99 88888.00 2021-01-06 16:46:28.000 006 13976.76 114.60 54905.98 88888.00 2021-01-06 16:46:29.000 006 13976.60 114.58 54906.10 88888.00 2021-01-06 16:46:30.000 006 13976.19 114.41 54906.00 88888.00 2021-01-06 16:46:31.000 006 13976.26 114.32 54906.01 88888.00 2021-01-06 16:46:32.000 006 13976.28 114.58 54905.72 88888.00 2021-01-06 16:46:33.000 006 13976.93 115.20 54905.21 88888.00 2021-01-06 16:46:34.000 006 13976.56 114.70 54905.74 88888.00 2021-01-06 16:46:35.000 006 13976.15 114.66 54905.86 88888.00 2021-01-06 16:46:36.000 006 13975.96 114.63 54905.83 88888.00 2021-01-06 16:46:37.000 006 13976.08 114.72 54905.61 88888.00 2021-01-06 16:46:38.000 006 13975.71 114.61 54905.87 88888.00 2021-01-06 16:46:39.000 006 13975.93 114.74 54905.65 88888.00 2021-01-06 16:46:40.000 006 13976.31 114.91 54905.61 88888.00 2021-01-06 16:46:41.000 006 13976.01 114.80 54905.56 88888.00 2021-01-06 16:46:42.000 006 13975.83 114.82 54905.64 88888.00 2021-01-06 16:46:43.000 006 13975.89 114.93 54905.45 88888.00 2021-01-06 16:46:44.000 006 13975.99 115.10 54905.48 88888.00 2021-01-06 16:46:45.000 006 13976.02 115.04 54905.54 88888.00 2021-01-06 16:46:46.000 006 13976.20 115.23 54905.35 88888.00 2021-01-06 16:46:47.000 006 13976.33 115.25 54905.40 88888.00 2021-01-06 16:46:48.000 006 13976.03 115.18 54905.45 88888.00 2021-01-06 16:46:49.000 006 13975.82 115.18 54905.52 88888.00 2021-01-06 16:46:50.000 006 13976.15 115.34 54905.37 88888.00 2021-01-06 16:46:51.000 006 13976.12 115.36 54905.42 88888.00 2021-01-06 16:46:52.000 006 13979.16 118.56 54902.35 88888.00 2021-01-06 16:46:53.000 006 13976.38 115.65 54905.19 88888.00 2021-01-06 16:46:54.000 006 13976.82 116.45 54904.77 88888.00 2021-01-06 16:46:55.000 006 13976.21 115.61 54905.17 88888.00 2021-01-06 16:46:56.000 006 13976.23 115.66 54905.39 88888.00 2021-01-06 16:46:57.000 006 13976.04 115.58 54905.50 88888.00 2021-01-06 16:46:58.000 006 13979.39 118.78 54902.40 88888.00 2021-01-06 16:46:59.000 006 13976.75 116.04 54905.25 88888.00 2021-01-06 16:47:00.000 006 13976.27 115.57 54905.73 88888.00 2021-01-06 16:47:01.000 006 13976.24 115.58 54905.45 88888.00 2021-01-06 16:47:02.000 006 13976.46 115.78 54905.47 88888.00 2021-01-06 16:47:03.000 006 13976.36 115.75 54905.48 88888.00 2021-01-06 16:47:04.000 006 13976.12 115.48 54905.75 88888.00 2021-01-06 16:47:05.000 006 13976.86 115.82 54905.62 88888.00 2021-01-06 16:47:06.000 006 13976.59 115.63 54905.56 88888.00 2021-01-06 16:47:07.000 006 13976.44 115.41 54905.69 88888.00 2021-01-06 16:47:08.000 006 13976.49 115.66 54905.58 88888.00 2021-01-06 16:47:09.000 006 13976.13 115.36 54905.79 88888.00 2021-01-06 16:47:10.000 006 13976.13 115.36 54905.69 88888.00 2021-01-06 16:47:11.000 006 13976.24 115.53 54905.64 88888.00 2021-01-06 16:47:12.000 006 13976.88 115.65 54905.64 88888.00 2021-01-06 16:47:13.000 006 13976.39 115.53 54905.57 88888.00 2021-01-06 16:47:14.000 006 13976.34 115.31 54905.76 88888.00 2021-01-06 16:47:15.000 006 13977.22 116.38 54904.85 88888.00 2021-01-06 16:47:16.000 006 13977.61 117.47 54903.20 88888.00 2021-01-06 16:47:17.000 006 13979.59 118.66 54902.65 88888.00 2021-01-06 16:47:18.000 006 13976.64 115.75 54905.75 88888.00 2021-01-06 16:47:19.000 006 13976.34 115.37 54905.87 88888.00 2021-01-06 16:47:20.000 006 13976.60 115.52 54905.80 88888.00 2021-01-06 16:47:21.000 006 13976.39 115.49 54905.91 88888.00 2021-01-06 16:47:22.000 006 13979.65 118.85 54902.64 88888.00 2021-01-06 16:47:23.000 006 13977.02 115.58 54905.82 88888.00 2021-01-06 16:47:24.000 006 13976.82 115.58 54905.86 88888.00 2021-01-06 16:47:25.000 006 13976.56 115.44 54905.79 88888.00 2021-01-06 16:47:26.000 006 13976.72 115.62 54905.79 88888.00 2021-01-06 16:47:27.000 006 13976.56 115.44 54905.76 88888.00 2021-01-06 16:47:28.000 006 13976.25 115.35 54905.92 88888.00 2021-01-06 16:47:29.000 006 13976.48 115.36 54905.94 88888.00 2021-01-06 16:47:30.000 006 13976.95 115.56 54905.97 88888.00 2021-01-06 16:47:31.000 006 13976.76 115.54 54905.97 88888.00 2021-01-06 16:47:32.000 006 13976.66 115.35 54905.98 88888.00 2021-01-06 16:47:33.000 006 13976.55 115.74 54905.71 88888.00 2021-01-06 16:47:34.000 006 13976.48 115.29 54906.06 88888.00 2021-01-06 16:47:35.000 006 13976.41 115.37 54906.05 88888.00 2021-01-06 16:47:36.000 006 13976.30 115.22 54906.19 88888.00 2021-01-06 16:47:37.000 006 13977.07 115.44 54905.93 88888.00 2021-01-06 16:47:38.000 006 13976.96 115.86 54905.73 88888.00 2021-01-06 16:47:39.000 006 13976.50 115.24 54905.94 88888.00 2021-01-06 16:47:40.000 006 13976.57 115.32 54905.94 88888.00 2021-01-06 16:47:41.000 006 13976.35 115.24 54906.13 88888.00 2021-01-06 16:47:42.000 006 13976.19 115.07 54906.20 88888.00 2021-01-06 16:47:43.000 006 13976.47 115.41 54906.18 88888.00 2021-01-06 16:47:44.000 006 13976.54 115.37 54906.17 88888.00 2021-01-06 16:47:45.000 006 13976.49 115.38 54905.82 88888.00 2021-01-06 16:47:46.000 006 13976.29 115.14 54906.08 88888.00 2021-01-06 16:47:47.000 006 13979.28 118.14 54902.88 88888.00 2021-01-06 16:47:48.000 006 13976.70 115.33 54906.08 88888.00 2021-01-06 16:47:49.000 006 13976.67 115.27 54906.04 88888.00 2021-01-06 16:47:50.000 006 13976.26 115.05 54906.08 88888.00 2021-01-06 16:47:51.000 006 13976.14 114.94 54906.20 88888.00 2021-01-06 16:47:52.000 006 13976.05 114.84 54906.13 88888.00 2021-01-06 16:47:53.000 006 13979.04 117.82 54903.03 88888.00 2021-01-06 16:47:54.000 006 13975.76 114.54 54906.17 88888.00 2021-01-06 16:47:55.000 006 13976.50 115.22 54906.01 88888.00 2021-01-06 16:47:56.000 006 13975.98 114.88 54906.12 88888.00 2021-01-06 16:47:57.000 006 13976.05 114.85 54906.18 88888.00 2021-01-06 16:47:58.000 006 13975.65 114.66 54906.06 88888.00 2021-01-06 16:47:59.000 006 13975.62 114.81 54906.10 88888.00 2021-01-06 16:48:00.000 006 13975.76 114.79 54906.12 88888.00 2021-01-06 16:48:01.000 006 13976.23 114.86 54906.09 88888.00 2021-01-06 16:48:02.000 006 13976.25 115.09 54905.86 88888.00 2021-01-06 16:48:03.000 006 13975.87 114.90 54906.00 88888.00 2021-01-06 16:48:04.000 006 13975.60 114.76 54906.09 88888.00 2021-01-06 16:48:05.000 006 13975.54 114.91 54906.04 88888.00 2021-01-06 16:48:06.000 006 13975.77 114.90 54905.95 88888.00 2021-01-06 16:48:07.000 006 13975.71 114.91 54906.00 88888.00 2021-01-06 16:48:08.000 006 13976.29 115.19 54905.95 88888.00 2021-01-06 16:48:09.000 006 13975.76 115.15 54906.00 88888.00 2021-01-06 16:48:10.000 006 13975.78 115.27 54906.03 88888.00 2021-01-06 16:48:11.000 006 13978.94 118.27 54902.76 88888.00 2021-01-06 16:48:12.000 006 13975.65 115.16 54906.14 88888.00 2021-01-06 16:48:13.000 006 13976.03 115.69 54905.74 88888.00 2021-01-06 16:48:14.000 006 13976.55 115.61 54905.87 88888.00 2021-01-06 16:48:15.000 006 13976.12 115.59 54906.04 88888.00 2021-01-06 16:48:16.000 006 13976.02 115.39 54906.11 88888.00 2021-01-06 16:48:17.000 006 13978.62 118.45 54903.10 88888.00 2021-01-06 16:48:18.000 006 13975.81 115.46 54906.08 88888.00 2021-01-06 16:48:19.000 006 13975.87 115.71 54905.83 88888.00 2021-01-06 16:48:20.000 006 13976.52 115.87 54905.95 88888.00 2021-01-06 16:48:21.000 006 13976.23 115.78 54906.06 88888.00 2021-01-06 16:48:22.000 006 13975.93 115.66 54906.20 88888.00 2021-01-06 16:48:23.000 006 13976.30 115.81 54906.00 88888.00 2021-01-06 16:48:24.000 006 13979.00 118.73 54903.02 88888.00 2021-01-06 16:48:25.000 006 13976.31 115.86 54905.97 88888.00 2021-01-06 16:48:26.000 006 13976.78 116.02 54906.07 88888.00 2021-01-06 16:48:27.000 006 13976.66 115.97 54906.03 88888.00 2021-01-06 16:48:28.000 006 13976.32 116.00 54906.12 88888.00 2021-01-06 16:48:29.000 006 13976.12 115.74 54906.03 88888.00 2021-01-06 16:48:30.000 006 13976.15 115.81 54906.12 88888.00 2021-01-06 16:48:31.000 006 13976.26 116.00 54906.08 88888.00 2021-01-06 16:48:32.000 006 13976.12 115.73 54906.29 88888.00 2021-01-06 16:48:33.000 006 13976.78 116.28 54905.95 88888.00 2021-01-06 16:48:34.000 006 13976.20 115.97 54906.16 88888.00 2021-01-06 16:48:35.000 006 13976.11 116.04 54906.07 88888.00 2021-01-06 16:48:36.000 006 13976.07 116.06 54906.15 88888.00 2021-01-06 16:48:37.000 006 13976.04 115.98 54906.25 88888.00 2021-01-06 16:48:38.000 006 13976.04 116.03 54906.17 88888.00 2021-01-06 16:48:39.000 006 13976.21 116.66 54905.77 88888.00 2021-01-06 16:48:40.000 006 13976.27 116.36 54906.11 88888.00 2021-01-06 16:48:41.000 006 13975.98 116.18 54906.17 88888.00 2021-01-06 16:48:42.000 006 13976.07 116.20 54906.14 88888.00 2021-01-06 16:48:43.000 006 13976.30 116.38 54906.01 88888.00 2021-01-06 16:48:44.000 006 13979.13 119.45 54903.03 88888.00 2021-01-06 16:48:45.000 006 13976.51 116.69 54906.18 88888.00 2021-01-06 16:48:46.000 006 13976.66 116.60 54906.01 88888.00 2021-01-06 16:48:47.000 006 13976.30 116.49 54906.23 88888.00 2021-01-06 16:48:48.000 006 13976.53 116.77 54906.10 88888.00 2021-01-06 16:48:49.000 006 13976.30 116.66 54906.24 88888.00 2021-01-06 16:48:50.000 006 13979.40 119.77 54903.12 88888.00 2021-01-06 16:48:51.000 006 13976.74 116.73 54906.34 88888.00 2021-01-06 16:48:52.000 006 13976.68 116.68 54906.24 88888.00 2021-01-06 16:48:53.000 006 13976.55 116.51 54906.29 88888.00 2021-01-06 16:48:54.000 006 13976.36 116.55 54906.16 88888.00 2021-01-06 16:48:55.000 006 13976.40 116.74 54906.26 88888.00 2021-01-06 16:48:56.000 006 13976.37 116.65 54906.45 88888.00 2021-01-06 16:48:57.000 006 13976.52 116.64 54906.40 88888.00 2021-01-06 16:48:58.000 006 13976.82 116.83 54906.35 88888.00 2021-01-06 16:48:59.000 006 13976.62 116.67 54906.24 88888.00 2021-01-06 16:49:00.000 006 13976.47 116.72 54906.35 88888.00 2021-01-06 16:49:01.000 006 13976.62 116.66 54906.37 88888.00 2021-01-06 16:49:02.000 006 13976.39 116.51 54906.29 88888.00 2021-01-06 16:49:03.000 006 13976.40 116.68 54906.29 88888.00 2021-01-06 16:49:04.000 006 13977.18 117.30 54905.49 88888.00 2021-01-06 16:49:05.000 006 13976.59 116.71 54906.32 88888.00 2021-01-06 16:49:06.000 006 13976.53 116.62 54906.49 88888.00 2021-01-06 16:49:07.000 006 13976.27 116.43 54906.48 88888.00 2021-01-06 16:49:08.000 006 13976.49 116.52 54906.41 88888.00 2021-01-06 16:49:09.000 006 13976.54 116.67 54906.17 88888.00 2021-01-06 16:49:10.000 006 13979.83 119.83 54903.27 88888.00 2021-01-06 16:49:11.000 006 13976.66 116.61 54906.48 88888.00 2021-01-06 16:49:12.000 006 13976.36 116.42 54906.57 88888.00 2021-01-06 16:49:13.000 006 13976.47 116.56 54906.46 88888.00 2021-01-06 16:49:14.000 006 13976.75 116.59 54906.43 88888.00 2021-01-06 16:49:15.000 006 13976.31 116.45 54906.51 88888.00 2021-01-06 16:49:16.000 006 13979.69 119.71 54903.43 88888.00 2021-01-06 16:49:17.000 006 13976.83 116.36 54906.76 88888.00 2021-01-06 16:49:18.000 006 13976.62 116.45 54906.41 88888.00 2021-01-06 16:49:19.000 006 13976.36 116.29 54906.53 88888.00 2021-01-06 16:49:20.000 006 13976.37 116.36 54906.41 88888.00 2021-01-06 16:49:21.000 006 13979.22 119.37 54903.60 88888.00 2021-01-06 16:49:22.000 006 13976.25 116.25 54906.57 88888.00 2021-01-06 16:49:23.000 006 13976.76 116.49 54906.39 88888.00 2021-01-06 16:49:24.000 006 13976.25 116.12 54906.55 88888.00 2021-01-06 16:49:25.000 006 13977.17 116.83 54906.12 88888.00 2021-01-06 16:49:26.000 006 13976.33 116.12 54906.51 88888.00 2021-01-06 16:49:27.000 006 13976.13 116.06 54906.42 88888.00 2021-01-06 16:49:28.000 006 13976.30 116.11 54906.39 88888.00 2021-01-06 16:49:29.000 006 13976.23 115.96 54906.38 88888.00 2021-01-06 16:49:30.000 006 13976.31 116.07 54906.51 88888.00 2021-01-06 16:49:31.000 006 13976.30 116.25 54906.30 88888.00 2021-01-06 16:49:32.000 006 13976.12 115.90 54906.53 88888.00 2021-01-06 16:49:33.000 006 13976.07 115.94 54906.45 88888.00 2021-01-06 16:49:34.000 006 13975.96 115.91 54906.35 88888.00 2021-01-06 16:49:35.000 006 13976.45 116.20 54906.21 88888.00 2021-01-06 16:49:36.000 006 13976.17 116.20 54906.30 88888.00 2021-01-06 16:49:37.000 006 13976.16 116.34 54906.20 88888.00 2021-01-06 16:49:38.000 006 13975.97 116.26 54906.37 88888.00 2021-01-06 16:49:39.000 006 13975.77 116.08 54906.35 88888.00 2021-01-06 16:49:40.000 006 13975.92 116.24 54906.10 88888.00 2021-01-06 16:49:41.000 006 13979.31 119.54 54903.09 88888.00 2021-01-06 16:49:42.000 006 13976.43 116.43 54906.21 88888.00 2021-01-06 16:49:43.000 006 13976.02 116.17 54906.21 88888.00 2021-01-06 16:49:44.000 006 13975.96 116.68 54905.92 88888.00 2021-01-06 16:49:45.000 006 13975.68 116.17 54906.30 88888.00 2021-01-06 16:49:46.000 006 13976.67 117.05 54905.83 88888.00 2021-01-06 16:49:47.000 006 13978.67 119.31 54903.09 88888.00 2021-01-06 16:49:48.000 006 13976.18 116.22 54906.17 88888.00 2021-01-06 16:49:49.000 006 13975.83 116.23 54906.15 88888.00 2021-01-06 16:49:50.000 006 13975.74 116.13 54906.05 88888.00 2021-01-06 16:49:51.000 006 13975.78 116.24 54906.02 88888.00 2021-01-06 16:49:52.000 006 13975.65 116.29 54906.06 88888.00 2021-01-06 16:49:53.000 006 13975.59 115.87 54906.09 88888.00 2021-01-06 16:49:54.000 006 13975.73 115.97 54905.97 88888.00 2021-01-06 16:49:55.000 006 13979.52 120.06 54902.36 88888.00 2021-01-06 16:49:56.000 006 13975.60 116.01 54906.09 88888.00 2021-01-06 16:49:57.000 006 13975.50 115.93 54906.09 88888.00 2021-01-06 16:49:58.000 006 13975.37 116.05 54906.08 88888.00 2021-01-06 16:49:59.000 006 13975.21 116.20 54905.90 88888.00 2021-01-06 16:50:00.000 006 13975.79 116.32 54905.84 88888.00 2021-01-06 16:50:01.000 006 13978.50 119.33 54902.84 88888.00 2021-01-06 16:50:02.000 006 13975.34 116.15 54906.05 88888.00 2021-01-06 16:50:03.000 006 13975.25 116.15 54906.00 88888.00 2021-01-06 16:50:04.000 006 13975.29 116.39 54905.75 88888.00 2021-01-06 16:50:05.000 006 13975.19 116.35 54905.84 88888.00 2021-01-06 16:50:06.000 006 13975.55 116.54 54905.93 88888.00 2021-01-06 16:50:07.000 006 13975.63 116.49 54905.74 88888.00 2021-01-06 16:50:08.000 006 13978.48 119.52 54902.55 88888.00 2021-01-06 16:50:09.000 006 13975.13 116.49 54906.00 88888.00 2021-01-06 16:50:10.000 006 13975.09 116.53 54905.77 88888.00 2021-01-06 16:50:11.000 006 13975.04 116.56 54905.82 88888.00 2021-01-06 16:50:12.000 006 13975.05 116.61 54905.80 88888.00 2021-01-06 16:50:13.000 006 13975.38 116.66 54905.67 88888.00 2021-01-06 16:50:14.000 006 13975.13 116.48 54906.00 88888.00 2021-01-06 16:50:15.000 006 13975.21 116.76 54905.76 88888.00 2021-01-06 16:50:16.000 006 13975.02 116.58 54905.96 88888.00 2021-01-06 16:50:17.000 006 13975.04 116.72 54905.74 88888.00 2021-01-06 16:50:18.000 006 13975.08 116.75 54905.81 88888.00 2021-01-06 16:50:19.000 006 13975.72 117.21 54905.66 88888.00 2021-01-06 16:50:20.000 006 13975.41 117.08 54905.56 88888.00 2021-01-06 16:50:21.000 006 13975.27 116.88 54905.80 88888.00 2021-01-06 16:50:22.000 006 13975.14 116.91 54905.63 88888.00 2021-01-06 16:50:23.000 006 13975.19 116.84 54905.80 88888.00 2021-01-06 16:50:24.000 006 13975.08 116.99 54905.50 88888.00 2021-01-06 16:50:25.000 006 13975.76 117.05 54905.63 88888.00 2021-01-06 16:50:26.000 006 13978.42 119.88 54902.62 88888.00 2021-01-06 16:50:27.000 006 13975.29 116.93 54905.80 88888.00 2021-01-06 16:50:28.000 006 13975.17 116.74 54905.91 88888.00 2021-01-06 16:50:29.000 006 13975.14 116.73 54906.00 88888.00 2021-01-06 16:50:30.000 006 13975.11 116.75 54905.90 88888.00 2021-01-06 16:50:31.000 006 13975.77 117.02 54905.74 88888.00 2021-01-06 16:50:32.000 006 13978.38 119.75 54902.78 88888.00 2021-01-06 16:50:33.000 006 13975.44 116.86 54905.89 88888.00 2021-01-06 16:50:34.000 006 13975.13 116.84 54905.83 88888.00 2021-01-06 16:50:35.000 006 13975.21 116.71 54905.89 88888.00 2021-01-06 16:50:36.000 006 13977.63 119.80 54902.71 88888.00 2021-01-06 16:50:37.000 006 13975.16 116.78 54905.76 88888.00 2021-01-06 16:50:38.000 006 13975.63 116.91 54905.77 88888.00 2021-01-06 16:50:39.000 006 13975.24 116.76 54905.70 88888.00 2021-01-06 16:50:40.000 006 13975.07 116.67 54905.82 88888.00 2021-01-06 16:50:41.000 006 13975.14 116.63 54905.76 88888.00 2021-01-06 16:50:42.000 006 13978.18 119.92 54902.77 88888.00 2021-01-06 16:50:43.000 006 13975.11 116.53 54905.74 88888.00 2021-01-06 16:50:44.000 006 13975.76 116.97 54905.63 88888.00 2021-01-06 16:50:45.000 006 13975.82 116.80 54905.71 88888.00 2021-01-06 16:50:46.000 006 13975.11 116.65 54905.75 88888.00 2021-01-06 16:50:47.000 006 13974.85 116.45 54905.72 88888.00 2021-01-06 16:50:48.000 006 13975.00 116.55 54905.87 88888.00 2021-01-06 16:50:49.000 006 13977.96 119.64 54902.78 88888.00 2021-01-06 16:50:50.000 006 13974.67 116.68 54905.60 88888.00 2021-01-06 16:50:51.000 006 13975.07 116.60 54905.59 88888.00 2021-01-06 16:50:52.000 006 13974.71 116.45 54905.74 88888.00 2021-01-06 16:50:53.000 006 13974.72 116.44 54905.91 88888.00 2021-01-06 16:50:54.000 006 13974.67 116.44 54905.64 88888.00 2021-01-06 16:50:55.000 006 13977.70 119.72 54902.51 88888.00 2021-01-06 16:50:56.000 006 13975.20 116.74 54905.54 88888.00 2021-01-06 16:50:57.000 006 13974.75 116.60 54905.55 88888.00 2021-01-06 16:50:58.000 006 13974.67 116.47 54905.58 88888.00 2021-01-06 16:50:59.000 006 13974.56 116.42 54905.50 88888.00 2021-01-06 16:51:00.000 006 13974.22 116.36 54905.52 88888.00 2021-01-06 16:51:01.000 006 13974.52 116.45 54905.50 88888.00 2021-01-06 16:51:02.000 006 13974.33 116.55 54905.51 88888.00 2021-01-06 16:51:03.000 006 13974.74 116.64 54905.39 88888.00 2021-01-06 16:51:04.000 006 13974.51 116.61 54905.16 88888.00 2021-01-06 16:51:05.000 006 13974.19 116.40 54905.36 88888.00 2021-01-06 16:51:06.000 006 13974.16 116.42 54905.21 88888.00 2021-01-06 16:51:07.000 006 13974.24 116.49 54905.20 88888.00 2021-01-06 16:51:08.000 006 13974.07 116.30 54905.50 88888.00 2021-01-06 16:51:09.000 006 13974.74 116.66 54905.37 88888.00 2021-01-06 16:51:10.000 006 13974.64 116.60 54905.33 88888.00 2021-01-06 16:51:11.000 006 13974.02 116.29 54905.36 88888.00 2021-01-06 16:51:12.000 006 13974.13 116.65 54905.28 88888.00 2021-01-06 16:51:13.000 006 13974.14 116.48 54905.33 88888.00 2021-01-06 16:51:14.000 006 13973.97 116.37 54905.66 88888.00 2021-01-06 16:51:15.000 006 13974.03 116.53 54905.34 88888.00 2021-01-06 16:51:16.000 006 13974.03 116.31 54905.39 88888.00 2021-01-06 16:51:17.000 006 13973.93 116.35 54905.28 88888.00 2021-01-06 16:51:18.000 006 13974.06 116.42 54905.36 88888.00 2021-01-06 16:51:19.000 006 13973.97 116.44 54905.18 88888.00 2021-01-06 16:51:20.000 006 13976.93 119.85 54901.99 88888.00 2021-01-06 16:51:21.000 006 13974.49 116.75 54905.03 88888.00 2021-01-06 16:51:22.000 006 13973.94 116.34 54905.24 88888.00 2021-01-06 16:51:23.000 006 13973.89 116.50 54905.10 88888.00 2021-01-06 16:51:24.000 006 13973.85 116.32 54905.16 88888.00 2021-01-06 16:51:25.000 006 13977.09 119.68 54902.09 88888.00 2021-01-06 16:51:26.000 006 13973.60 116.45 54905.08 88888.00 2021-01-06 16:51:27.000 006 13973.73 116.52 54905.13 88888.00 2021-01-06 16:51:28.000 006 13974.31 116.87 54905.11 88888.00 2021-01-06 16:51:29.000 006 13973.62 116.61 54905.08 88888.00 2021-01-06 16:51:30.000 006 13973.76 116.69 54905.06 88888.00 2021-01-06 16:51:31.000 006 13973.46 116.66 54905.19 88888.00 2021-01-06 16:51:32.000 006 13973.33 116.63 54905.18 88888.00 2021-01-06 16:51:33.000 006 13973.39 116.66 54905.17 88888.00 2021-01-06 16:51:34.000 006 13973.70 116.77 54905.13 88888.00 2021-01-06 16:51:35.000 006 13973.81 117.41 54904.46 88888.00 2021-01-06 16:51:36.000 006 13973.30 116.76 54905.10 88888.00 2021-01-06 16:51:37.000 006 13973.25 116.87 54904.94 88888.00 2021-01-06 16:51:38.000 006 13973.23 117.11 54905.02 88888.00 2021-01-06 16:51:39.000 006 13973.20 117.00 54905.06 88888.00 2021-01-06 16:51:40.000 006 13976.36 120.32 54901.84 88888.00 2021-01-06 16:51:41.000 006 13973.43 117.33 54905.03 88888.00 2021-01-06 16:51:42.000 006 13973.42 117.44 54904.91 88888.00 2021-01-06 16:51:43.000 006 13973.17 117.36 54905.12 88888.00 2021-01-06 16:51:44.000 006 13973.15 117.41 54904.89 88888.00 2021-01-06 16:51:45.000 006 13976.59 120.73 54901.72 88888.00 2021-01-06 16:51:46.000 006 13973.78 117.71 54904.69 88888.00 2021-01-06 16:51:47.000 006 13973.08 117.42 54905.11 88888.00 2021-01-06 16:51:48.000 006 13973.42 117.41 54905.03 88888.00 2021-01-06 16:51:49.000 006 13973.04 117.41 54905.03 88888.00 2021-01-06 16:51:50.000 006 13973.13 117.63 54905.12 88888.00 2021-01-06 16:51:51.000 006 13973.26 117.76 54905.12 88888.00 2021-01-06 16:51:52.000 006 13973.12 117.65 54905.14 88888.00 2021-01-06 16:51:53.000 006 13973.68 118.09 54904.98 88888.00 2021-01-06 16:51:54.000 006 13973.62 117.97 54904.99 88888.00 2021-01-06 16:51:55.000 006 13973.12 117.97 54905.12 88888.00 2021-01-06 16:51:56.000 006 13976.84 121.92 54900.89 88888.00 2021-01-06 16:51:57.000 006 13973.07 117.95 54905.22 88888.00 2021-01-06 16:51:58.000 006 13973.15 117.85 54905.08 88888.00 2021-01-06 16:51:59.000 006 13973.73 118.11 54905.05 88888.00 2021-01-06 16:52:00.000 006 13973.28 117.95 54905.00 88888.00 2021-01-06 16:52:01.000 006 13973.13 117.94 54905.14 88888.00 2021-01-06 16:52:02.000 006 13973.45 118.09 54905.12 88888.00 2021-01-06 16:52:03.000 006 13973.53 117.90 54905.03 88888.00 2021-01-06 16:52:04.000 006 13973.58 117.90 54905.05 88888.00 2021-01-06 16:52:05.000 006 13973.61 117.98 54905.00 88888.00 2021-01-06 16:52:06.000 006 13973.44 117.70 54905.38 88888.00 2021-01-06 16:52:07.000 006 13973.56 118.11 54905.10 88888.00 2021-01-06 16:52:08.000 006 13973.56 117.89 54905.16 88888.00 2021-01-06 16:52:09.000 006 13973.40 117.81 54905.25 88888.00 2021-01-06 16:52:10.000 006 13973.39 117.70 54905.26 88888.00 2021-01-06 16:52:11.000 006 13976.86 121.15 54902.07 88888.00 2021-01-06 16:52:12.000 006 13973.70 117.80 54905.15 88888.00 2021-01-06 16:52:13.000 006 13973.57 117.90 54905.14 88888.00 2021-01-06 16:52:14.000 006 13973.57 117.96 54905.33 88888.00 2021-01-06 16:52:15.000 006 13973.32 117.84 54905.33 88888.00 2021-01-06 16:52:16.000 006 13973.54 117.83 54905.28 88888.00 2021-01-06 16:52:17.000 006 13976.56 120.99 54902.09 88888.00 2021-01-06 16:52:18.000 006 13973.99 118.14 54905.18 88888.00 2021-01-06 16:52:19.000 006 13973.75 117.90 54905.31 88888.00 2021-01-06 16:52:20.000 006 13973.71 117.91 54905.30 88888.00 2021-01-06 16:52:21.000 006 13973.75 118.06 54905.22 88888.00 2021-01-06 16:52:22.000 006 13973.56 117.83 54905.16 88888.00 2021-01-06 16:52:23.000 006 13973.69 117.96 54905.07 88888.00 2021-01-06 16:52:24.000 006 13974.20 117.98 54905.41 88888.00 2021-01-06 16:52:25.000 006 13973.88 117.65 54905.35 88888.00 2021-01-06 16:52:26.000 006 13974.11 117.85 54904.97 88888.00 2021-01-06 16:52:27.000 006 13973.76 117.93 54905.30 88888.00 2021-01-06 16:52:28.000 006 13973.98 117.81 54905.32 88888.00 2021-01-06 16:52:29.000 006 13974.37 117.99 54905.06 88888.00 2021-01-06 16:52:30.000 006 13974.11 118.00 54905.31 88888.00 2021-01-06 16:52:31.000 006 13974.15 117.74 54905.44 88888.00 2021-01-06 16:52:32.000 006 13978.08 122.11 54901.45 88888.00 2021-01-06 16:52:33.000 006 13975.29 118.69 54904.51 88888.00 2021-01-06 16:52:34.000 006 13974.19 117.87 54905.43 88888.00 2021-01-06 16:52:35.000 006 13974.24 117.74 54905.42 88888.00 2021-01-06 16:52:36.000 006 13974.53 118.01 54905.32 88888.00 2021-01-06 16:52:37.000 006 13974.22 117.58 54905.60 88888.00 2021-01-06 16:52:38.000 006 13977.55 120.95 54902.38 88888.00 2021-01-06 16:52:39.000 006 13974.38 117.82 54905.59 88888.00 2021-01-06 16:52:40.000 006 13974.07 117.58 54905.60 88888.00 2021-01-06 16:52:41.000 006 13974.25 117.68 54905.62 88888.00 2021-01-06 16:52:42.000 006 13974.87 117.87 54905.63 88888.00 2021-01-06 16:52:43.000 006 13974.82 118.02 54905.33 88888.00 2021-01-06 16:52:44.000 006 13974.61 117.65 54905.71 88888.00 2021-01-06 16:52:45.000 006 13974.32 117.77 54905.57 88888.00 2021-01-06 16:52:46.000 006 13974.33 117.51 54905.56 88888.00 2021-01-06 16:52:47.000 006 13974.44 117.69 54905.52 88888.00 2021-01-06 16:52:48.000 006 13977.51 120.74 54902.33 88888.00 2021-01-06 16:52:49.000 006 13974.85 117.84 54905.48 88888.00 2021-01-06 16:52:50.000 006 13974.62 117.65 54905.52 88888.00 2021-01-06 16:52:51.000 006 13974.67 117.79 54905.43 88888.00 2021-01-06 16:52:52.000 006 13974.47 117.64 54905.47 88888.00 2021-01-06 16:52:53.000 006 13974.61 117.75 54905.34 88888.00 2021-01-06 16:52:54.000 006 13974.30 117.38 54905.73 88888.00 2021-01-06 16:52:55.000 006 13974.44 117.52 54905.50 88888.00 2021-01-06 16:52:56.000 006 13975.11 117.82 54905.47 88888.00 2021-01-06 16:52:57.000 006 13974.73 117.75 54905.49 88888.00 2021-01-06 16:52:58.000 006 13974.60 117.64 54905.46 88888.00 2021-01-06 16:52:59.000 006 13974.68 117.62 54905.46 88888.00 2021-01-06 16:53:00.000 006 13974.45 117.40 54905.68 88888.00 2021-01-06 16:53:01.000 006 13974.52 117.77 54905.38 88888.00 2021-01-06 16:53:02.000 006 13974.75 117.48 54905.52 88888.00 2021-01-06 16:53:03.000 006 13977.54 120.55 54902.52 88888.00 2021-01-06 16:53:04.000 006 13974.69 117.76 54905.32 88888.00 2021-01-06 16:53:05.000 006 13974.55 117.60 54905.64 88888.00 2021-01-06 16:53:06.000 006 13974.66 117.63 54905.45 88888.00 2021-01-06 16:53:07.000 006 13975.05 117.74 54905.61 88888.00 2021-01-06 16:53:08.000 006 13974.91 117.90 54905.71 88888.00 2021-01-06 16:53:09.000 006 13977.92 120.97 54902.38 88888.00 2021-01-06 16:53:10.000 006 13974.89 117.96 54905.37 88888.00 2021-01-06 16:53:11.000 006 13974.57 117.94 54905.44 88888.00 2021-01-06 16:53:12.000 006 13974.47 117.77 54905.64 88888.00 2021-01-06 16:53:13.000 006 13974.89 117.99 54905.38 88888.00 2021-01-06 16:53:14.000 006 13975.13 118.18 54905.48 88888.00 2021-01-06 16:53:15.000 006 13974.91 117.86 54905.68 88888.00 2021-01-06 16:53:16.000 006 13974.86 117.93 54905.50 88888.00 2021-01-06 16:53:17.000 006 13974.67 117.66 54905.62 88888.00 2021-01-06 16:53:18.000 006 13974.65 117.65 54905.64 88888.00 2021-01-06 16:53:19.000 006 13974.80 117.76 54905.69 88888.00 2021-01-06 16:53:20.000 006 13974.63 117.74 54905.70 88888.00 2021-01-06 16:53:21.000 006 13975.10 117.92 54905.64 88888.00 2021-01-06 16:53:22.000 006 13974.88 117.80 54905.67 88888.00 2021-01-06 16:53:23.000 006 13974.67 117.77 54905.73 88888.00 2021-01-06 16:53:24.000 006 13974.65 117.66 54905.87 88888.00 2021-01-06 16:53:25.000 006 13974.76 117.69 54905.61 88888.00 2021-01-06 16:53:26.000 006 13974.82 117.75 54905.76 88888.00 2021-01-06 16:53:27.000 006 13975.23 117.99 54905.54 88888.00 2021-01-06 16:53:28.000 006 13974.68 117.63 54905.67 88888.00 2021-01-06 16:53:29.000 006 13974.79 117.77 54905.56 88888.00 2021-01-06 16:53:30.000 006 13974.92 118.06 54905.63 88888.00 2021-01-06 16:53:31.000 006 13977.80 120.71 54902.62 88888.00 2021-01-06 16:53:32.000 006 13975.30 118.03 54905.60 88888.00 2021-01-06 16:53:33.000 006 13975.12 117.63 54905.82 88888.00 2021-01-06 16:53:34.000 006 13974.82 117.57 54905.90 88888.00 2021-01-06 16:53:35.000 006 13974.56 117.55 54905.84 88888.00 2021-01-06 16:53:36.000 006 13975.07 117.98 54905.66 88888.00 2021-01-06 16:53:37.000 006 13977.47 120.69 54902.83 88888.00 2021-01-06 16:53:38.000 006 13974.64 117.67 54905.94 88888.00 2021-01-06 16:53:39.000 006 13975.17 117.78 54905.76 88888.00 2021-01-06 16:53:40.000 006 13974.68 117.79 54905.75 88888.00 2021-01-06 16:53:41.000 006 13974.61 117.86 54905.76 88888.00 2021-01-06 16:53:42.000 006 13974.34 117.59 54905.78 88888.00 2021-01-06 16:53:43.000 006 13974.56 117.76 54905.78 88888.00 2021-01-06 16:53:44.000 006 13974.26 117.57 54905.82 88888.00 2021-01-06 16:53:45.000 006 13975.56 118.59 54904.84 88888.00 2021-01-06 16:53:46.000 006 13974.76 117.91 54905.77 88888.00 2021-01-06 16:53:47.000 006 13974.38 117.80 54905.67 88888.00 2021-01-06 16:53:48.000 006 13974.22 117.93 54905.60 88888.00 2021-01-06 16:53:49.000 006 13974.21 117.79 54905.69 88888.00 2021-01-06 16:53:50.000 006 13974.24 117.95 54905.54 88888.00 2021-01-06 16:53:51.000 006 13974.00 117.87 54905.53 88888.00 2021-01-06 16:53:52.000 006 13974.24 118.10 54905.47 88888.00 2021-01-06 16:53:53.000 006 13974.01 117.94 54905.49 88888.00 2021-01-06 16:53:54.000 006 13973.97 118.04 54905.49 88888.00 2021-01-06 16:53:55.000 006 13973.98 118.09 54905.48 88888.00 2021-01-06 16:53:56.000 006 13973.86 118.03 54905.45 88888.00 2021-01-06 16:53:57.000 006 13974.58 118.50 54905.22 88888.00 2021-01-06 16:53:58.000 006 13974.26 118.18 54905.38 88888.00 2021-01-06 16:53:59.000 006 13973.91 118.21 54905.39 88888.00 2021-01-06 16:54:00.000 006 13973.68 118.04 54905.49 88888.00 2021-01-06 16:54:01.000 006 13973.75 118.23 54905.39 88888.00 2021-01-06 16:54:02.000 006 13977.29 121.57 54902.29 88888.00 2021-01-06 16:54:03.000 006 13973.62 118.24 54905.56 88888.00 2021-01-06 16:54:04.000 006 13974.02 118.41 54905.66 88888.00 2021-01-06 16:54:05.000 006 13973.97 118.67 54905.38 88888.00 2021-01-06 16:54:06.000 006 13974.37 119.49 54904.76 88888.00 2021-01-06 16:54:07.000 006 13976.63 121.56 54902.36 88888.00 2021-01-06 16:54:08.000 006 13973.97 118.88 54905.10 88888.00 2021-01-06 16:54:09.000 006 13973.73 118.69 54905.44 88888.00 2021-01-06 16:54:10.000 006 13974.20 118.94 54905.34 88888.00 2021-01-06 16:54:11.000 006 13974.08 118.86 54905.48 88888.00 2021-01-06 16:54:12.000 006 13973.75 118.70 54905.51 88888.00 2021-01-06 16:54:13.000 006 13973.53 118.45 54905.55 88888.00 2021-01-06 16:54:14.000 006 13973.65 118.75 54905.31 88888.00 2021-01-06 16:54:15.000 006 13973.77 118.84 54905.48 88888.00 2021-01-06 16:54:16.000 006 13973.75 118.70 54905.45 88888.00 2021-01-06 16:54:17.000 006 13978.27 123.10 54900.97 88888.00 2021-01-06 16:54:18.000 006 13976.69 121.90 54902.39 88888.00 2021-01-06 16:54:19.000 006 13973.62 118.57 54905.41 88888.00 2021-01-06 16:54:20.000 006 13973.62 118.67 54905.55 88888.00 2021-01-06 16:54:21.000 006 13973.59 118.69 54905.53 88888.00 2021-01-06 16:54:22.000 006 13974.30 119.03 54905.44 88888.00 2021-01-06 16:54:23.000 006 13977.29 122.04 54902.44 88888.00 2021-01-06 16:54:24.000 006 13973.99 118.83 54905.45 88888.00 2021-01-06 16:54:25.000 006 13973.73 118.81 54905.59 88888.00 2021-01-06 16:54:26.000 006 13973.97 118.94 54905.48 88888.00 2021-01-06 16:54:27.000 006 13974.19 119.61 54904.90 88888.00 2021-01-06 16:54:28.000 006 13973.60 118.81 54905.74 88888.00 2021-01-06 16:54:29.000 006 13974.22 119.15 54905.53 88888.00 2021-01-06 16:54:30.000 006 13973.85 118.88 54905.58 88888.00 2021-01-06 16:54:31.000 006 13973.68 118.92 54905.52 88888.00 2021-01-06 16:54:32.000 006 13973.35 119.01 54905.42 88888.00 2021-01-06 16:54:33.000 006 13973.45 118.87 54905.62 88888.00 2021-01-06 16:54:34.000 006 13973.60 119.25 54905.47 88888.00 2021-01-06 16:54:35.000 006 13974.13 119.33 54905.33 88888.00 2021-01-06 16:54:36.000 006 13973.85 118.95 54905.45 88888.00 2021-01-06 16:54:37.000 006 13973.65 118.71 54905.25 88888.00 2021-01-06 16:54:38.000 006 13973.52 119.15 54905.31 88888.00 2021-01-06 16:54:39.000 006 13973.46 119.13 54905.47 88888.00 2021-01-06 16:54:40.000 006 13973.07 118.84 54905.45 88888.00 2021-01-06 16:54:41.000 006 13973.00 118.86 54905.49 88888.00 2021-01-06 16:54:42.000 006 13973.32 119.20 54905.35 88888.00 2021-01-06 16:54:43.000 006 13973.26 119.05 54905.36 88888.00 2021-01-06 16:54:44.000 006 13973.01 119.14 54905.27 88888.00 2021-01-06 16:54:45.000 006 13972.80 118.98 54905.42 88888.00 2021-01-06 16:54:46.000 006 13972.83 119.27 54905.32 88888.00 2021-01-06 16:54:47.000 006 13973.29 119.43 54905.17 88888.00 2021-01-06 16:54:48.000 006 13976.06 122.19 54902.27 88888.00 2021-01-06 16:54:49.000 006 13972.89 119.23 54905.15 88888.00 2021-01-06 16:54:50.000 006 13972.50 119.00 54905.48 88888.00 2021-01-06 16:54:51.000 006 13972.21 119.05 54905.29 88888.00 2021-01-06 16:54:52.000 006 13972.06 118.91 54905.37 88888.00 2021-01-06 16:54:53.000 006 13972.24 119.06 54905.27 88888.00 2021-01-06 16:54:54.000 006 13975.74 122.39 54902.18 88888.00 2021-01-06 16:54:55.000 006 13972.30 119.25 54905.20 88888.00 2021-01-06 16:54:56.000 006 13972.04 119.07 54905.20 88888.00 2021-01-06 16:54:57.000 006 13971.71 119.01 54905.08 88888.00 2021-01-06 16:54:58.000 006 13971.89 119.16 54904.94 88888.00 2021-01-06 16:54:59.000 006 13971.71 118.98 54905.13 88888.00 2021-01-06 16:55:00.000 006 13972.28 119.34 54904.89 88888.00 2021-01-06 16:55:01.000 006 13971.89 119.14 54904.95 88888.00 2021-01-06 16:55:02.000 006 13973.15 120.28 54903.78 88888.00 2021-01-06 16:55:03.000 006 13971.48 119.02 54904.87 88888.00 2021-01-06 16:55:04.000 006 13971.33 119.09 54904.83 88888.00 2021-01-06 16:55:05.000 006 13971.25 119.22 54904.79 88888.00 2021-01-06 16:55:06.000 006 13971.36 119.12 54904.89 88888.00 2021-01-06 16:55:07.000 006 13971.53 119.31 54904.92 88888.00 2021-01-06 16:55:08.000 006 13974.23 122.37 54901.68 88888.00 2021-01-06 16:55:09.000 006 13970.99 119.13 54904.87 88888.00 2021-01-06 16:55:10.000 006 13970.80 119.05 54904.61 88888.00 2021-01-06 16:55:11.000 006 13970.91 119.25 54904.48 88888.00 2021-01-06 16:55:12.000 006 13970.68 119.53 54904.51 88888.00 2021-01-06 16:55:13.000 006 13970.98 119.34 54904.37 88888.00 2021-01-06 16:55:14.000 006 13970.58 119.16 54904.65 88888.00 2021-01-06 16:55:15.000 006 13970.24 119.01 54904.58 88888.00 2021-01-06 16:55:16.000 006 13970.29 119.25 54904.59 88888.00 2021-01-06 16:55:17.000 006 13973.01 122.15 54901.46 88888.00 2021-01-06 16:55:18.000 006 13970.28 119.44 54904.33 88888.00 2021-01-06 16:55:19.000 006 13970.58 119.58 54904.40 88888.00 2021-01-06 16:55:20.000 006 13970.38 119.41 54904.41 88888.00 2021-01-06 16:55:21.000 006 13970.00 119.53 54904.23 88888.00 2021-01-06 16:55:22.000 006 13969.94 119.48 54904.10 88888.00 2021-01-06 16:55:23.000 006 13973.25 122.66 54901.13 88888.00 2021-01-06 16:55:24.000 006 13969.98 119.64 54904.33 88888.00 2021-01-06 16:55:25.000 006 13973.51 122.89 54900.96 88888.00 2021-01-06 16:55:26.000 006 13970.41 119.86 54904.05 88888.00 2021-01-06 16:55:27.000 006 13970.25 119.90 54904.10 88888.00 2021-01-06 16:55:28.000 006 13969.81 119.85 54904.30 88888.00 2021-01-06 16:55:29.000 006 13969.99 120.06 54904.10 88888.00 2021-01-06 16:55:30.000 006 13969.91 119.80 54904.24 88888.00 2021-01-06 16:55:31.000 006 13969.95 120.14 54904.13 88888.00 2021-01-06 16:55:32.000 006 13970.62 120.38 54904.06 88888.00 2021-01-06 16:55:33.000 006 13970.22 120.34 54904.14 88888.00 2021-01-06 16:55:34.000 006 13970.46 120.70 54904.15 88888.00 2021-01-06 16:55:35.000 006 13973.24 123.67 54900.91 88888.00 2021-01-06 16:55:36.000 006 13970.30 120.45 54904.18 88888.00 2021-01-06 16:55:37.000 006 13970.46 120.60 54904.28 88888.00 2021-01-06 16:55:38.000 006 13970.80 120.89 54904.09 88888.00 2021-01-06 16:55:39.000 006 13970.75 120.76 54904.17 88888.00 2021-01-06 16:55:40.000 006 13970.58 120.81 54904.04 88888.00 2021-01-06 16:55:41.000 006 13973.79 123.78 54901.10 88888.00 2021-01-06 16:55:42.000 006 13971.00 121.05 54904.21 88888.00 2021-01-06 16:55:43.000 006 13971.04 121.23 54904.12 88888.00 2021-01-06 16:55:44.000 006 13971.56 121.25 54904.31 88888.00 2021-01-06 16:55:45.000 006 13971.48 121.14 54904.38 88888.00 2021-01-06 16:55:46.000 006 13971.50 121.21 54904.50 88888.00 2021-01-06 16:55:47.000 006 13971.51 121.23 54904.42 88888.00 2021-01-06 16:55:48.000 006 13971.60 121.38 54904.51 88888.00 2021-01-06 16:55:49.000 006 13971.78 121.26 54904.66 88888.00 2021-01-06 16:55:50.000 006 13973.15 122.37 54903.72 88888.00 2021-01-06 16:55:51.000 006 13973.95 122.99 54903.81 88888.00 2021-01-06 16:55:52.000 006 13972.42 121.81 54904.63 88888.00 2021-01-06 16:55:53.000 006 13972.32 121.63 54904.81 88888.00 2021-01-06 16:55:54.000 006 13972.46 121.92 54904.85 88888.00 2021-01-06 16:55:55.000 006 13972.50 121.52 54905.34 88888.00 2021-01-06 16:55:56.000 006 13975.48 124.95 54901.96 88888.00 2021-01-06 16:55:57.000 006 13973.20 122.10 54904.98 88888.00 2021-01-06 16:55:58.000 006 13973.07 122.21 54904.99 88888.00 2021-01-06 16:55:59.000 006 13973.11 122.17 54905.10 88888.00 2021-01-06 16:56:00.000 006 13973.27 122.41 54905.14 88888.00 2021-01-06 16:56:01.000 006 13972.98 122.05 54905.25 88888.00 2021-01-06 16:56:02.000 006 13973.40 122.54 54905.25 88888.00 2021-01-06 16:56:03.000 006 13973.42 122.35 54905.34 88888.00 2021-01-06 16:56:04.000 006 13973.64 122.46 54905.27 88888.00 2021-01-06 16:56:05.000 006 13973.80 122.45 54905.31 88888.00 2021-01-06 16:56:06.000 006 13973.63 122.35 54905.57 88888.00 2021-01-06 16:56:07.000 006 13973.70 122.41 54905.52 88888.00 2021-01-06 16:56:08.000 006 13973.60 122.28 54905.69 88888.00 2021-01-06 16:56:09.000 006 13974.24 122.42 54905.72 88888.00 2021-01-06 16:56:10.000 006 13974.21 122.47 54905.77 88888.00 2021-01-06 16:56:11.000 006 13973.87 122.24 54905.92 88888.00 2021-01-06 16:56:12.000 006 13973.79 122.18 54906.06 88888.00 2021-01-06 16:56:13.000 006 13974.42 122.33 54905.93 88888.00 2021-01-06 16:56:14.000 006 13974.12 122.31 54906.00 88888.00 2021-01-06 16:56:15.000 006 13974.68 122.51 54906.07 88888.00 2021-01-06 16:56:16.000 006 13977.94 125.97 54902.28 88888.00 2021-01-06 16:56:17.000 006 13974.50 122.10 54906.40 88888.00 2021-01-06 16:56:18.000 006 13974.47 122.18 54906.27 88888.00 2021-01-06 16:56:19.000 006 13974.45 122.11 54906.41 88888.00 2021-01-06 16:56:20.000 006 13974.54 121.98 54906.35 88888.00 2021-01-06 16:56:21.000 006 13974.48 121.91 54906.47 88888.00 2021-01-06 16:56:22.000 006 13978.19 125.12 54903.36 88888.00 2021-01-06 16:56:23.000 006 13974.87 121.94 54906.45 88888.00 2021-01-06 16:56:24.000 006 13974.75 121.78 54906.49 88888.00 2021-01-06 16:56:25.000 006 13974.89 121.47 54906.77 88888.00 2021-01-06 16:56:26.000 006 13975.00 121.65 54906.70 88888.00 2021-01-06 16:56:27.000 006 13975.00 121.51 54906.71 88888.00 2021-01-06 16:56:28.000 006 13975.38 121.62 54906.65 88888.00 2021-01-06 16:56:29.000 006 13975.41 121.51 54906.70 88888.00 2021-01-06 16:56:30.000 006 13975.35 121.41 54906.82 88888.00 2021-01-06 16:56:31.000 006 13975.28 121.09 54906.85 88888.00 2021-01-06 16:56:32.000 006 13975.28 121.24 54906.85 88888.00 2021-01-06 16:56:33.000 006 13975.48 121.10 54906.98 88888.00 2021-01-06 16:56:34.000 006 13976.01 121.31 54906.87 88888.00 2021-01-06 16:56:35.000 006 13975.72 120.98 54907.06 88888.00 2021-01-06 16:56:36.000 006 13975.78 120.90 54907.07 88888.00 2021-01-06 16:56:37.000 006 13976.69 121.64 54906.46 88888.00 2021-01-06 16:56:38.000 006 13975.67 120.67 54907.38 88888.00 2021-01-06 16:56:39.000 006 13976.08 120.78 54907.14 88888.00 2021-01-06 16:56:40.000 006 13976.64 121.07 54907.12 88888.00 2021-01-06 16:56:41.000 006 13976.49 120.87 54907.07 88888.00 2021-01-06 16:56:42.000 006 13976.45 120.70 54907.18 88888.00 2021-01-06 16:56:43.000 006 13976.19 120.81 54907.17 88888.00 2021-01-06 16:56:44.000 006 13976.22 120.33 54907.38 88888.00 2021-01-06 16:56:45.000 006 13976.50 120.40 54907.17 88888.00 2021-01-06 16:56:46.000 006 13976.36 120.39 54907.34 88888.00 2021-01-06 16:56:47.000 006 13979.66 122.92 54904.90 88888.00 2021-01-06 16:56:48.000 006 13976.58 120.22 54907.14 88888.00 2021-01-06 16:56:49.000 006 13976.65 120.38 54907.35 88888.00 2021-01-06 16:56:50.000 006 13976.81 120.33 54907.29 88888.00 2021-01-06 16:56:51.000 006 13976.44 120.01 54907.49 88888.00 2021-01-06 16:56:52.000 006 13979.72 123.17 54904.43 88888.00 2021-01-06 16:56:53.000 006 13976.67 120.06 54907.47 88888.00 2021-01-06 16:56:54.000 006 13976.67 119.85 54907.67 88888.00 2021-01-06 16:56:55.000 006 13976.66 120.16 54907.53 88888.00 2021-01-06 16:56:56.000 006 13976.53 119.79 54907.69 88888.00 2021-01-06 16:56:57.000 006 13976.58 119.93 54907.42 88888.00 2021-01-06 16:56:58.000 006 13976.38 119.72 54907.60 88888.00 2021-01-06 16:56:59.000 006 13977.01 119.88 54907.56 88888.00 2021-01-06 16:57:00.000 006 13976.59 119.71 54907.59 88888.00 2021-01-06 16:57:01.000 006 13976.47 119.84 54907.52 88888.00 2021-01-06 16:57:02.000 006 13976.54 119.70 54907.49 88888.00 2021-01-06 16:57:03.000 006 13976.57 119.77 54907.60 88888.00 2021-01-06 16:57:04.000 006 13976.41 119.61 54907.62 88888.00 2021-01-06 16:57:05.000 006 13977.04 119.94 54907.29 88888.00 2021-01-06 16:57:06.000 006 13976.73 119.82 54907.35 88888.00 2021-01-06 16:57:07.000 006 13976.68 119.50 54907.66 88888.00 2021-01-06 16:57:08.000 006 13977.74 121.77 54905.14 88888.00 2021-01-06 16:57:09.000 006 13979.46 122.65 54904.53 88888.00 2021-01-06 16:57:10.000 006 13976.49 119.46 54907.73 88888.00 2021-01-06 16:57:11.000 006 13976.66 119.67 54907.49 88888.00 2021-01-06 16:57:12.000 006 13977.14 119.60 54907.57 88888.00 2021-01-06 16:57:13.000 006 13977.05 119.76 54907.35 88888.00 2021-01-06 16:57:14.000 006 13979.80 122.64 54904.36 88888.00 2021-01-06 16:57:15.000 006 13976.68 119.41 54907.66 88888.00 2021-01-06 16:57:16.000 006 13976.74 119.36 54907.61 88888.00 2021-01-06 16:57:17.000 006 13976.67 119.36 54907.51 88888.00 2021-01-06 16:57:18.000 006 13976.92 119.46 54907.55 88888.00 2021-01-06 16:57:19.000 006 13976.74 119.14 54907.57 88888.00 2021-01-06 16:57:20.000 006 13976.74 119.26 54907.53 88888.00 2021-01-06 16:57:21.000 006 13976.63 119.17 54907.68 88888.00 2021-01-06 16:57:22.000 006 13976.62 119.04 54907.47 88888.00 2021-01-06 16:57:23.000 006 13979.88 122.57 54904.23 88888.00 2021-01-06 16:57:24.000 006 13976.73 118.91 54907.59 88888.00 2021-01-06 16:57:25.000 006 13976.72 118.86 54907.59 88888.00 2021-01-06 16:57:26.000 006 13976.77 119.06 54907.31 88888.00 2021-01-06 16:57:27.000 006 13976.71 118.97 54907.49 88888.00 2021-01-06 16:57:28.000 006 13976.65 119.01 54907.56 88888.00 2021-01-06 16:57:29.000 006 13976.61 118.93 54907.49 88888.00 2021-01-06 16:57:30.000 006 13977.19 119.35 54907.37 88888.00 2021-01-06 16:57:31.000 006 13976.67 118.97 54907.46 88888.00 2021-01-06 16:57:32.000 006 13976.87 118.95 54907.59 88888.00 2021-01-06 16:57:33.000 006 13976.56 118.89 54907.38 88888.00 2021-01-06 16:57:34.000 006 13976.53 119.03 54907.39 88888.00 2021-01-06 16:57:35.000 006 13976.53 118.96 54907.44 88888.00 2021-01-06 16:57:36.000 006 13976.57 118.73 54907.70 88888.00 2021-01-06 16:57:37.000 006 13976.99 118.92 54907.59 88888.00 2021-01-06 16:57:38.000 006 13976.84 118.83 54907.40 88888.00 2021-01-06 16:57:39.000 006 13976.49 118.65 54907.47 88888.00 2021-01-06 16:57:40.000 006 13976.56 118.57 54907.72 88888.00 2021-01-06 16:57:41.000 006 13976.66 118.67 54907.58 88888.00 2021-01-06 16:57:42.000 006 13976.69 118.88 54907.44 88888.00 2021-01-06 16:57:43.000 006 13979.52 121.83 54904.41 88888.00 2021-01-06 16:57:44.000 006 13976.51 118.69 54907.60 88888.00 2021-01-06 16:57:45.000 006 13976.87 118.71 54907.47 88888.00 2021-01-06 16:57:46.000 006 13976.45 118.48 54907.53 88888.00 2021-01-06 16:57:47.000 006 13976.62 118.56 54907.37 88888.00 2021-01-06 16:57:48.000 006 13976.63 118.72 54907.37 88888.00 2021-01-06 16:57:49.000 006 13979.71 122.11 54904.21 88888.00 2021-01-06 16:57:50.000 006 13976.82 118.83 54907.41 88888.00 2021-01-06 16:57:51.000 006 13976.64 118.53 54907.36 88888.00 2021-01-06 16:57:52.000 006 13976.69 118.66 54907.28 88888.00 2021-01-06 16:57:53.000 006 13976.53 118.50 54907.49 88888.00 2021-01-06 16:57:54.000 006 13976.57 118.60 54907.32 88888.00 2021-01-06 16:57:55.000 006 13977.11 118.74 54907.40 88888.00 2021-01-06 16:57:56.000 006 13976.84 118.56 54907.33 88888.00 2021-01-06 16:57:57.000 006 13976.67 118.27 54907.49 88888.00 2021-01-06 16:57:58.000 006 13976.75 118.41 54907.20 88888.00 2021-01-06 16:57:59.000 006 13976.34 118.28 54907.42 88888.00 2021-01-06 16:58:00.000 006 13976.58 118.55 54907.18 88888.00 2021-01-06 16:58:01.000 006 13976.33 118.37 54907.31 88888.00 2021-01-06 16:58:02.000 006 13980.05 122.31 54903.20 88888.00 2021-01-06 16:58:03.000 006 13978.49 120.04 54905.79 88888.00 2021-01-06 16:58:04.000 006 13976.15 118.26 54907.30 88888.00 2021-01-06 16:58:05.000 006 13976.40 118.50 54907.07 88888.00 2021-01-06 16:58:06.000 006 13976.31 118.42 54907.07 88888.00 2021-01-06 16:58:07.000 006 13976.33 118.21 54907.20 88888.00 2021-01-06 16:58:08.000 006 13979.66 121.34 54904.16 88888.00 2021-01-06 16:58:09.000 006 13976.34 118.37 54906.99 88888.00 2021-01-06 16:58:10.000 006 13976.27 118.35 54906.99 88888.00 2021-01-06 16:58:11.000 006 13976.26 118.25 54907.12 88888.00 2021-01-06 16:58:12.000 006 13976.24 118.11 54906.94 88888.00 2021-01-06 16:58:13.000 006 13976.24 118.12 54906.93 88888.00 2021-01-06 16:58:14.000 006 13976.19 118.18 54906.76 88888.00 2021-01-06 16:58:15.000 006 13976.22 118.10 54906.98 88888.00 2021-01-06 16:58:16.000 006 13976.14 118.25 54906.96 88888.00 2021-01-06 16:58:17.000 006 13975.86 118.11 54906.80 88888.00 2021-01-06 16:58:18.000 006 13976.21 118.40 54906.71 88888.00 2021-01-06 16:58:19.000 006 13975.82 118.07 54906.80 88888.00 2021-01-06 16:58:20.000 006 13976.44 118.40 54906.60 88888.00 2021-01-06 16:58:21.000 006 13976.00 117.97 54906.77 88888.00 2021-01-06 16:58:22.000 006 13975.89 117.87 54906.86 88888.00 2021-01-06 16:58:23.000 006 13975.70 117.86 54906.72 88888.00 2021-01-06 16:58:24.000 006 13975.86 118.01 54906.67 88888.00 2021-01-06 16:58:25.000 006 13975.56 118.11 54906.72 88888.00 2021-01-06 16:58:26.000 006 13976.49 118.83 54905.79 88888.00 2021-01-06 16:58:27.000 006 13975.87 118.26 54906.57 88888.00 2021-01-06 16:58:28.000 006 13975.74 118.10 54906.75 88888.00 2021-01-06 16:58:29.000 006 13975.39 118.31 54906.64 88888.00 2021-01-06 16:58:30.000 006 13975.14 118.05 54906.76 88888.00 2021-01-06 16:58:31.000 006 13975.35 118.25 54906.51 88888.00 2021-01-06 16:58:32.000 006 13975.41 118.39 54906.61 88888.00 2021-01-06 16:58:33.000 006 13978.66 121.53 54903.39 88888.00 2021-01-06 16:58:34.000 006 13975.05 118.02 54906.49 88888.00 2021-01-06 16:58:35.000 006 13975.19 118.31 54906.56 88888.00 2021-01-06 16:58:36.000 006 13975.14 118.50 54906.51 88888.00 2021-01-06 16:58:37.000 006 13975.23 118.69 54906.49 88888.00 2021-01-06 16:58:38.000 006 13975.14 118.56 54906.38 88888.00 2021-01-06 16:58:39.000 006 13978.14 121.92 54903.25 88888.00 2021-01-06 16:58:40.000 006 13975.00 118.58 54906.46 88888.00 2021-01-06 16:58:41.000 006 13974.93 118.71 54906.39 88888.00 2021-01-06 16:58:42.000 006 13974.84 118.70 54906.38 88888.00 2021-01-06 16:58:43.000 006 13974.62 118.91 54906.29 88888.00 2021-01-06 16:58:44.000 006 13974.69 118.95 54906.39 88888.00 2021-01-06 16:58:45.000 006 13975.02 119.12 54906.39 88888.00 2021-01-06 16:58:46.000 006 13974.83 119.18 54906.40 88888.00 2021-01-06 16:58:47.000 006 13975.54 120.22 54905.54 88888.00 2021-01-06 16:58:48.000 006 13974.75 119.50 54906.17 88888.00 2021-01-06 16:58:49.000 006 13974.64 119.31 54906.40 88888.00 2021-01-06 16:58:50.000 006 13974.64 119.49 54906.30 88888.00 2021-01-06 16:58:51.000 006 13975.24 119.72 54906.39 88888.00 2021-01-06 16:58:52.000 006 13975.21 119.79 54906.09 88888.00 2021-01-06 16:58:53.000 006 13975.02 119.80 54906.19 88888.00 2021-01-06 16:58:54.000 006 13974.55 119.67 54906.19 88888.00 2021-01-06 16:58:55.000 006 13977.60 122.76 54903.03 88888.00 2021-01-06 16:58:56.000 006 13974.62 119.75 54906.26 88888.00 2021-01-06 16:58:57.000 006 13974.69 119.88 54906.15 88888.00 2021-01-06 16:58:58.000 006 13975.29 120.29 54906.18 88888.00 2021-01-06 16:58:59.000 006 13974.80 119.97 54905.90 88888.00 2021-01-06 16:59:00.000 006 13974.55 120.00 54906.29 88888.00 2021-01-06 16:59:01.000 006 13977.65 123.22 54903.05 88888.00 2021-01-06 16:59:02.000 006 13974.49 120.07 54906.27 88888.00 2021-01-06 16:59:03.000 006 13974.43 119.93 54906.32 88888.00 2021-01-06 16:59:04.000 006 13974.75 120.32 54906.14 88888.00 2021-01-06 16:59:05.000 006 13974.92 120.27 54906.26 88888.00 2021-01-06 16:59:06.000 006 13974.86 120.20 54906.40 88888.00 2021-01-06 16:59:07.000 006 13974.99 120.32 54906.21 88888.00 2021-01-06 16:59:08.000 006 13975.53 121.06 54905.38 88888.00 2021-01-06 16:59:09.000 006 13974.97 120.13 54906.17 88888.00 2021-01-06 16:59:10.000 006 13975.37 120.36 54906.45 88888.00 2021-01-06 16:59:11.000 006 13975.40 120.33 54906.29 88888.00 2021-01-06 16:59:12.000 006 13975.24 120.31 54906.30 88888.00 2021-01-06 16:59:13.000 006 13975.21 120.37 54906.34 88888.00 2021-01-06 16:59:14.000 006 13975.37 120.35 54906.43 88888.00 2021-01-06 16:59:15.000 006 13975.15 120.01 54906.60 88888.00 2021-01-06 16:59:16.000 006 13975.89 120.42 54906.28 88888.00 2021-01-06 16:59:17.000 006 13975.62 120.24 54906.52 88888.00 2021-01-06 16:59:18.000 006 13975.62 120.22 54906.45 88888.00 2021-01-06 16:59:19.000 006 13975.45 120.24 54906.54 88888.00 2021-01-06 16:59:20.000 006 13975.41 120.01 54906.56 88888.00 2021-01-06 16:59:21.000 006 13975.56 120.25 54906.45 88888.00 2021-01-06 16:59:22.000 006 13975.65 120.13 54906.72 88888.00 2021-01-06 16:59:23.000 006 13976.08 120.33 54906.55 88888.00 2021-01-06 16:59:24.000 006 13975.73 120.17 54906.86 88888.00 2021-01-06 16:59:25.000 006 13975.55 120.20 54906.37 88888.00 2021-01-06 16:59:26.000 006 13978.57 123.15 54903.53 88888.00 2021-01-06 16:59:27.000 006 13975.54 119.99 54906.81 88888.00 2021-01-06 16:59:28.000 006 13975.76 119.99 54906.67 88888.00 2021-01-06 16:59:29.000 006 13975.63 119.88 54906.58 88888.00 2021-01-06 16:59:30.000 006 13975.71 119.78 54906.68 88888.00 2021-01-06 16:59:31.000 006 13978.61 122.97 54903.65 88888.00 2021-01-06 16:59:32.000 006 13975.73 119.85 54906.72 88888.00 2021-01-06 16:59:33.000 006 13975.72 119.82 54906.73 88888.00 2021-01-06 16:59:34.000 006 13975.56 119.52 54906.78 88888.00 2021-01-06 16:59:35.000 006 13975.56 119.75 54906.81 88888.00 2021-01-06 16:59:36.000 006 13976.16 119.72 54906.82 88888.00 2021-01-06 16:59:37.000 006 13975.80 119.74 54906.70 88888.00 2021-01-06 16:59:38.000 006 13975.73 119.74 54906.69 88888.00 2021-01-06 16:59:39.000 006 13975.68 119.52 54906.85 88888.00 2021-01-06 16:59:40.000 006 13975.36 119.50 54906.88 88888.00 2021-01-06 16:59:41.000 006 13976.04 119.79 54906.78 88888.00 2021-01-06 16:59:42.000 006 13975.86 119.69 54906.75 88888.00 2021-01-06 16:59:43.000 006 13979.78 123.61 54902.88 88888.00 2021-01-06 16:59:44.000 006 13976.30 120.29 54906.40 88888.00 2021-01-06 16:59:45.000 006 13975.27 119.68 54906.85 88888.00 2021-01-06 16:59:46.000 006 13975.24 119.50 54907.00 88888.00 2021-01-06 16:59:47.000 006 13975.38 119.79 54906.91 88888.00 2021-01-06 16:59:48.000 006 13975.82 119.97 54906.91 88888.00 2021-01-06 16:59:49.000 006 13978.27 122.73 54903.74 88888.00 2021-01-06 16:59:50.000 006 13975.15 119.62 54907.06 88888.00 2021-01-06 16:59:51.000 006 13975.05 119.83 54906.83 88888.00 2021-01-06 16:59:52.000 006 13974.98 119.70 54906.94 88888.00 2021-01-06 16:59:53.000 006 13974.94 119.68 54906.76 88888.00 2021-01-06 16:59:54.000 006 13975.60 119.93 54906.82 88888.00 2021-01-06 16:59:55.000 006 13975.72 120.02 54906.76 88888.00 2021-01-06 16:59:56.000 006 13974.99 119.78 54906.83 88888.00 2021-01-06 16:59:57.000 006 13975.00 119.68 54906.92 88888.00 2021-01-06 16:59:58.000 006 13975.10 119.76 54906.82 88888.00 2021-01-06 16:59:59.000 006 13974.90 119.71 54906.90 88888.00 2021-01-06 17:00:00.000 006 13974.95 119.92 54906.67 88888.00 2021-01-06 17:00:01.000 006 13978.00 122.82 54904.29 88888.00 2021-01-06 17:00:02.000 006 13978.09 122.92 54903.67 88888.00 2021-01-06 17:00:03.000 006 13974.98 119.59 54906.82 88888.00 2021-01-06 17:00:04.000 006 13975.09 119.62 54906.75 88888.00 2021-01-06 17:00:05.000 006 13974.94 119.74 54906.78 88888.00 2021-01-06 17:00:06.000 006 13975.49 119.92 54906.63 88888.00 2021-01-06 17:00:07.000 006 13978.38 122.87 54903.61 88888.00 2021-01-06 17:00:08.000 006 13975.16 119.64 54906.86 88888.00 2021-01-06 17:00:09.000 006 13975.04 119.73 54906.76 88888.00 2021-01-06 17:00:10.000 006 13975.14 119.75 54906.64 88888.00 2021-01-06 17:00:11.000 006 13974.95 119.66 54906.72 88888.00 2021-01-06 17:00:12.000 006 13974.73 119.52 54906.79 88888.00 2021-01-06 17:00:13.000 006 13975.05 119.67 54906.86 88888.00 2021-01-06 17:00:14.000 006 13974.67 119.71 54906.83 88888.00 2021-01-06 17:00:15.000 006 13974.85 119.73 54906.59 88888.00 2021-01-06 17:00:16.000 006 13974.58 119.46 54906.78 88888.00 2021-01-06 17:00:17.000 006 13977.70 122.89 54903.62 88888.00 2021-01-06 17:00:18.000 006 13974.64 119.88 54906.66 88888.00 2021-01-06 17:00:19.000 006 13975.08 120.02 54906.55 88888.00 2021-01-06 17:00:20.000 006 13975.13 120.12 54906.44 88888.00 2021-01-06 17:00:21.000 006 13974.76 119.76 54906.64 88888.00 2021-01-06 17:00:22.000 006 13974.88 119.96 54906.50 88888.00 2021-01-06 17:00:23.000 006 13977.65 122.93 54903.35 88888.00 2021-01-06 17:00:24.000 006 13974.44 119.88 54906.66 88888.00 2021-01-06 17:00:25.000 006 13974.35 119.78 54906.63 88888.00 2021-01-06 17:00:26.000 006 13974.75 120.07 54906.52 88888.00 2021-01-06 17:00:27.000 006 13974.42 119.80 54906.58 88888.00 2021-01-06 17:00:28.000 006 13974.42 119.83 54906.62 88888.00 2021-01-06 17:00:29.000 006 13974.37 119.80 54906.58 88888.00 2021-01-06 17:00:30.000 006 13974.61 120.21 54906.26 88888.00 2021-01-06 17:00:31.000 006 13975.14 120.29 54906.25 88888.00 2021-01-06 17:00:32.000 006 13974.97 120.21 54906.40 88888.00 2021-01-06 17:00:33.000 006 13977.71 123.02 54903.41 88888.00 2021-01-06 17:00:34.000 006 13974.46 119.87 54906.59 88888.00 2021-01-06 17:00:35.000 006 13974.98 120.22 54906.43 88888.00 2021-01-06 17:00:36.000 006 13974.16 119.37 54907.05 88888.00 2021-01-06 17:00:37.000 006 13974.62 119.94 54906.50 88888.00 2021-01-06 17:00:38.000 006 13978.33 123.19 54903.30 88888.00 2021-01-06 17:00:39.000 006 13975.08 120.12 54906.43 88888.00 2021-01-06 17:00:40.000 006 13974.75 119.95 54906.37 88888.00 2021-01-06 17:00:41.000 006 13974.84 120.07 54906.36 88888.00 2021-01-06 17:00:42.000 006 13977.95 122.96 54903.34 88888.00 2021-01-06 17:00:43.000 006 13974.98 119.88 54906.54 88888.00 2021-01-06 17:00:44.000 006 13975.34 120.01 54906.43 88888.00 2021-01-06 17:00:45.000 006 13975.68 120.24 54906.32 88888.00 2021-01-06 17:00:46.000 006 13975.04 119.98 54906.43 88888.00 2021-01-06 17:00:47.000 006 13977.94 122.86 54903.44 88888.00 2021-01-06 17:00:48.000 006 13975.06 119.72 54906.40 88888.00 2021-01-06 17:00:49.000 006 13975.13 119.89 54906.39 88888.00 2021-01-06 17:00:50.000 006 13975.06 119.83 54906.52 88888.00 2021-01-06 17:00:51.000 006 13975.24 119.85 54906.38 88888.00 2021-01-06 17:00:52.000 006 13975.32 119.85 54906.47 88888.00 2021-01-06 17:00:53.000 006 13974.98 119.65 54906.70 88888.00 2021-01-06 17:00:54.000 006 13975.10 119.67 54906.47 88888.00 2021-01-06 17:00:55.000 006 13975.14 119.62 54906.42 88888.00 2021-01-06 17:00:56.000 006 13975.89 120.29 54906.25 88888.00 2021-01-06 17:00:57.000 006 13975.85 120.46 54905.44 88888.00 2021-01-06 17:00:58.000 006 13975.36 119.71 54906.57 88888.00 2021-01-06 17:00:59.000 006 13975.59 119.77 54906.46 88888.00 2021-01-06 17:01:00.000 006 13975.43 119.83 54906.39 88888.00 2021-01-06 17:01:01.000 006 13975.37 119.79 54906.39 88888.00 2021-01-06 17:01:02.000 006 13975.29 119.58 54906.61 88888.00 2021-01-06 17:01:03.000 006 13976.03 119.98 54906.32 88888.00 2021-01-06 17:01:04.000 006 13975.60 119.81 54906.40 88888.00 2021-01-06 17:01:05.000 006 13975.60 119.63 54906.64 88888.00 2021-01-06 17:01:06.000 006 13975.53 119.76 54906.46 88888.00 2021-01-06 17:01:07.000 006 13975.48 119.60 54906.55 88888.00 2021-01-06 17:01:08.000 006 13975.37 119.46 54906.61 88888.00 2021-01-06 17:01:09.000 006 13976.04 119.81 54906.45 88888.00 2021-01-06 17:01:10.000 006 13976.05 119.85 54906.50 88888.00 2021-01-06 17:01:11.000 006 13975.46 119.46 54906.53 88888.00 2021-01-06 17:01:12.000 006 13978.55 122.58 54903.69 88888.00 2021-01-06 17:01:13.000 006 13975.58 119.39 54906.64 88888.00 2021-01-06 17:01:14.000 006 13975.72 119.37 54906.64 88888.00 2021-01-06 17:01:15.000 006 13975.57 119.24 54906.91 88888.00 2021-01-06 17:01:16.000 006 13975.68 119.30 54906.72 88888.00 2021-01-06 17:01:17.000 006 13975.54 119.25 54906.73 88888.00 2021-01-06 17:01:18.000 006 13979.56 123.05 54902.98 88888.00 2021-01-06 17:01:19.000 006 13975.52 119.26 54906.67 88888.00 2021-01-06 17:01:20.000 006 13975.92 119.39 54906.63 88888.00 2021-01-06 17:01:21.000 006 13976.17 119.44 54906.61 88888.00 2021-01-06 17:01:22.000 006 13976.26 119.57 54906.38 88888.00 2021-01-06 17:01:23.000 006 13976.00 119.29 54906.47 88888.00 2021-01-06 17:01:24.000 006 13975.82 119.38 54906.59 88888.00 2021-01-06 17:01:25.000 006 13975.66 119.29 54906.44 88888.00 2021-01-06 17:01:26.000 006 13975.77 119.21 54906.63 88888.00 2021-01-06 17:01:27.000 006 13975.79 119.02 54906.46 88888.00 2021-01-06 17:01:28.000 006 13976.07 119.20 54906.53 88888.00 2021-01-06 17:01:29.000 006 13976.03 119.46 54906.24 88888.00 2021-01-06 17:01:30.000 006 13975.74 119.17 54906.53 88888.00 2021-01-06 17:01:31.000 006 13975.70 119.12 54906.66 88888.00 2021-01-06 17:01:32.000 006 13975.72 119.24 54906.43 88888.00 2021-01-06 17:01:33.000 006 13978.83 122.37 54903.36 88888.00 2021-01-06 17:01:34.000 006 13975.97 119.19 54906.41 88888.00 2021-01-06 17:01:35.000 006 13976.04 119.48 54906.09 88888.00 2021-01-06 17:01:36.000 006 13975.92 119.11 54906.01 88888.00 2021-01-06 17:01:37.000 006 13975.49 119.07 54906.40 88888.00 2021-01-06 17:01:38.000 006 13975.48 118.90 54906.43 88888.00 2021-01-06 17:01:39.000 006 13979.13 122.64 54902.75 88888.00 2021-01-06 17:01:40.000 006 13975.10 118.64 54906.43 88888.00 2021-01-06 17:01:41.000 006 13975.48 118.84 54906.20 88888.00 2021-01-06 17:01:42.000 006 13974.93 118.65 54906.39 88888.00 2021-01-06 17:01:43.000 006 13975.15 118.85 54906.12 88888.00 2021-01-06 17:01:44.000 006 13975.00 118.84 54905.98 88888.00 2021-01-06 17:01:45.000 006 13974.96 118.96 54905.78 88888.00 2021-01-06 17:01:46.000 006 13974.70 118.61 54906.06 88888.00 2021-01-06 17:01:47.000 006 13974.70 118.78 54905.81 88888.00 2021-01-06 17:01:48.000 006 13974.57 118.47 54905.91 88888.00 2021-01-06 17:01:49.000 006 13974.29 118.73 54905.76 88888.00 2021-01-06 17:01:50.000 006 13974.17 118.46 54905.92 88888.00 2021-01-06 17:01:51.000 006 13973.78 118.33 54905.83 88888.00 2021-01-06 17:01:52.000 006 13974.01 118.51 54905.72 88888.00 2021-01-06 17:01:53.000 006 13974.12 118.73 54905.65 88888.00 2021-01-06 17:01:54.000 006 13973.84 118.50 54905.56 88888.00 2021-01-06 17:01:55.000 006 13973.48 118.42 54905.56 88888.00 2021-01-06 17:01:56.000 006 13973.53 118.53 54905.59 88888.00 2021-01-06 17:01:57.000 006 13973.26 118.40 54905.49 88888.00 2021-01-06 17:01:58.000 006 13973.28 118.57 54905.29 88888.00 2021-01-06 17:01:59.000 006 13973.74 118.91 54905.24 88888.00 2021-01-06 17:02:00.000 006 13973.39 118.84 54905.22 88888.00 2021-01-06 17:02:01.000 006 13973.27 118.78 54905.30 88888.00 2021-01-06 17:02:02.000 006 13972.98 118.76 54905.26 88888.00 2021-01-06 17:02:03.000 006 13973.01 118.98 54905.14 88888.00 2021-01-06 17:02:04.000 006 13975.95 122.01 54901.97 88888.00 2021-01-06 17:02:05.000 006 13972.95 119.23 54904.86 88888.00 2021-01-06 17:02:06.000 006 13973.54 119.37 54904.95 88888.00 2021-01-06 17:02:07.000 006 13973.11 119.26 54904.98 88888.00 2021-01-06 17:02:08.000 006 13972.93 119.28 54904.97 88888.00 2021-01-06 17:02:09.000 006 13976.25 122.59 54901.74 88888.00 2021-01-06 17:02:10.000 006 13973.15 119.46 54904.97 88888.00 2021-01-06 17:02:11.000 006 13973.47 119.62 54904.72 88888.00 2021-01-06 17:02:12.000 006 13973.56 119.59 54904.79 88888.00 2021-01-06 17:02:13.000 006 13973.73 119.53 54904.77 88888.00 2021-01-06 17:02:14.000 006 13973.37 119.35 54905.07 88888.00 2021-01-06 17:02:15.000 006 13973.71 119.72 54905.03 88888.00 2021-01-06 17:02:16.000 006 13973.97 119.60 54904.67 88888.00 2021-01-06 17:02:17.000 006 13973.88 119.71 54904.91 88888.00 2021-01-06 17:02:18.000 006 13974.24 119.64 54905.06 88888.00 2021-01-06 17:02:19.000 006 13974.37 119.61 54904.97 88888.00 2021-01-06 17:02:20.000 006 13974.01 119.61 54905.02 88888.00 2021-01-06 17:02:21.000 006 13974.28 119.64 54905.05 88888.00 2021-01-06 17:02:22.000 006 13974.21 119.63 54904.96 88888.00 2021-01-06 17:02:23.000 006 13974.30 119.86 54905.01 88888.00 2021-01-06 17:02:24.000 006 13974.92 120.02 54905.14 88888.00 2021-01-06 17:02:25.000 006 13974.79 119.98 54905.06 88888.00 2021-01-06 17:02:26.000 006 13976.82 122.48 54902.05 88888.00 2021-01-06 17:02:27.000 006 13977.21 122.54 54902.72 88888.00 2021-01-06 17:02:28.000 006 13974.72 120.25 54905.03 88888.00 2021-01-06 17:02:29.000 006 13974.60 120.21 54905.07 88888.00 2021-01-06 17:02:30.000 006 13974.73 120.40 54905.18 88888.00 2021-01-06 17:02:31.000 006 13975.37 120.66 54905.30 88888.00 2021-01-06 17:02:32.000 006 13977.90 123.63 54902.12 88888.00 2021-01-06 17:02:33.000 006 13974.81 120.68 54905.20 88888.00 2021-01-06 17:02:34.000 006 13975.15 120.62 54905.35 88888.00 2021-01-06 17:02:35.000 006 13974.86 120.61 54905.25 88888.00 2021-01-06 17:02:36.000 006 13975.03 120.78 54905.44 88888.00 2021-01-06 17:02:37.000 006 13975.32 120.91 54905.41 88888.00 2021-01-06 17:02:38.000 006 13975.51 121.05 54905.43 88888.00 2021-01-06 17:02:39.000 006 13975.17 120.92 54905.36 88888.00 2021-01-06 17:02:40.000 006 13978.25 123.99 54902.45 88888.00 2021-01-06 17:02:41.000 006 13975.29 120.85 54905.65 88888.00 2021-01-06 17:02:42.000 006 13975.24 120.70 54905.51 88888.00 2021-01-06 17:02:43.000 006 13975.78 120.85 54905.56 88888.00 2021-01-06 17:02:44.000 006 13975.59 120.95 54905.53 88888.00 2021-01-06 17:02:45.000 006 13975.50 120.75 54905.70 88888.00 2021-01-06 17:02:46.000 006 13975.85 120.94 54905.98 88888.00 2021-01-06 17:02:47.000 006 13975.67 120.78 54905.62 88888.00 2021-01-06 17:02:48.000 006 13975.48 120.63 54905.78 88888.00 2021-01-06 17:02:49.000 006 13975.84 120.45 54905.74 88888.00 2021-01-06 17:02:50.000 006 13975.71 120.37 54905.76 88888.00 2021-01-06 17:02:51.000 006 13975.71 120.28 54905.83 88888.00 2021-01-06 17:02:52.000 006 13975.59 120.30 54905.90 88888.00 2021-01-06 17:02:53.000 006 13975.33 120.05 54905.97 88888.00 2021-01-06 17:02:54.000 006 13975.50 120.03 54905.82 88888.00 2021-01-06 17:02:55.000 006 13975.38 119.74 54905.98 88888.00 2021-01-06 17:02:56.000 006 13975.96 120.16 54905.78 88888.00 2021-01-06 17:02:57.000 006 13975.75 119.89 54905.77 88888.00 2021-01-06 17:02:58.000 006 13975.59 119.77 54905.81 88888.00 2021-01-06 17:02:59.000 006 13975.66 119.71 54905.93 88888.00 2021-01-06 17:03:00.000 006 13978.60 122.45 54902.79 88888.00 2021-01-06 17:03:01.000 006 13975.43 119.34 54905.96 88888.00 2021-01-06 17:03:02.000 006 13975.93 119.35 54905.87 88888.00 2021-01-06 17:03:03.000 006 13975.81 119.25 54905.83 88888.00 2021-01-06 17:03:04.000 006 13975.89 119.28 54905.81 88888.00 2021-01-06 17:03:05.000 006 13975.86 119.17 54905.87 88888.00 2021-01-06 17:03:06.000 006 13978.88 122.35 54902.74 88888.00 2021-01-06 17:03:07.000 006 13976.78 119.59 54905.22 88888.00 2021-01-06 17:03:08.000 006 13976.40 119.28 54905.75 88888.00 2021-01-06 17:03:09.000 006 13976.24 119.17 54905.47 88888.00 2021-01-06 17:03:10.000 006 13976.12 118.86 54905.71 88888.00 2021-01-06 17:03:11.000 006 13979.15 121.96 54902.58 88888.00 2021-01-06 17:03:12.000 006 13976.22 118.74 54905.76 88888.00 2021-01-06 17:03:13.000 006 13975.95 118.28 54905.98 88888.00 2021-01-06 17:03:14.000 006 13976.61 118.49 54905.93 88888.00 2021-01-06 17:03:15.000 006 13976.51 118.42 54905.60 88888.00 2021-01-06 17:03:16.000 006 13976.24 118.17 54905.91 88888.00 2021-01-06 17:03:17.000 006 13979.42 121.12 54902.72 88888.00 2021-01-06 17:03:18.000 006 13976.30 118.22 54905.62 88888.00 2021-01-06 17:03:19.000 006 13976.30 117.93 54905.93 88888.00 2021-01-06 17:03:20.000 006 13976.30 117.90 54905.80 88888.00 2021-01-06 17:03:21.000 006 13976.74 118.04 54905.75 88888.00 2021-01-06 17:03:22.000 006 13976.24 117.82 54905.92 88888.00 2021-01-06 17:03:23.000 006 13976.50 117.93 54905.86 88888.00 2021-01-06 17:03:24.000 006 13976.29 117.63 54905.95 88888.00 2021-01-06 17:03:25.000 006 13976.44 117.75 54905.73 88888.00 2021-01-06 17:03:26.000 006 13976.18 117.73 54905.73 88888.00 2021-01-06 17:03:27.000 006 13976.58 117.91 54905.73 88888.00 2021-01-06 17:03:28.000 006 13977.00 118.89 54904.93 88888.00 2021-01-06 17:03:29.000 006 13975.99 117.69 54905.93 88888.00 2021-01-06 17:03:30.000 006 13975.87 117.82 54905.78 88888.00 2021-01-06 17:03:31.000 006 13975.87 117.73 54905.62 88888.00 2021-01-06 17:03:32.000 006 13976.40 118.04 54905.69 88888.00 2021-01-06 17:03:33.000 006 13976.17 118.15 54905.63 88888.00 2021-01-06 17:03:34.000 006 13975.63 117.83 54905.80 88888.00 2021-01-06 17:03:35.000 006 13975.71 118.10 54905.59 88888.00 2021-01-06 17:03:36.000 006 13975.30 117.93 54905.68 88888.00 2021-01-06 17:03:37.000 006 13975.17 117.92 54905.65 88888.00 2021-01-06 17:03:38.000 006 13975.27 118.05 54905.65 88888.00 2021-01-06 17:03:39.000 006 13975.55 118.25 54905.55 88888.00 2021-01-06 17:03:40.000 006 13975.40 118.34 54905.31 88888.00 2021-01-06 17:03:41.000 006 13975.05 117.99 54905.37 88888.00 2021-01-06 17:03:42.000 006 13977.14 120.20 54903.83 88888.00 2021-01-06 17:03:43.000 006 13974.83 118.16 54905.44 88888.00 2021-01-06 17:03:44.000 006 13974.75 118.25 54905.35 88888.00 2021-01-06 17:03:45.000 006 13974.78 118.25 54905.44 88888.00 2021-01-06 17:03:46.000 006 13975.17 118.60 54905.35 88888.00 2021-01-06 17:03:47.000 006 13978.09 121.26 54902.00 88888.00 2021-01-06 17:03:48.000 006 13974.91 118.42 54905.25 88888.00 2021-01-06 17:03:49.000 006 13975.45 119.19 54904.31 88888.00 2021-01-06 17:03:50.000 006 13974.88 118.45 54905.31 88888.00 2021-01-06 17:03:51.000 006 13975.19 118.89 54904.91 88888.00 2021-01-06 17:03:52.000 006 13975.42 118.85 54904.75 88888.00 2021-01-06 17:03:53.000 006 13975.27 118.67 54905.17 88888.00 2021-01-06 17:03:54.000 006 13975.41 118.75 54904.94 88888.00 2021-01-06 17:03:55.000 006 13975.12 118.42 54905.11 88888.00 2021-01-06 17:03:56.000 006 13975.38 118.63 54905.09 88888.00 2021-01-06 17:03:57.000 006 13975.55 118.70 54905.25 88888.00 2021-01-06 17:03:58.000 006 13978.90 121.69 54901.97 88888.00 2021-01-06 17:03:59.000 006 13975.71 118.64 54905.28 88888.00 2021-01-06 17:04:00.000 006 13975.71 118.31 54905.18 88888.00 2021-01-06 17:04:01.000 006 13975.88 118.32 54905.02 88888.00 2021-01-06 17:04:02.000 006 13975.89 118.16 54905.08 88888.00 2021-01-06 17:04:03.000 006 13975.82 118.08 54905.28 88888.00 2021-01-06 17:04:04.000 006 13979.58 121.60 54901.79 88888.00 2021-01-06 17:04:05.000 006 13976.20 118.04 54905.30 88888.00 2021-01-06 17:04:06.000 006 13976.12 117.84 54905.26 88888.00 2021-01-06 17:04:07.000 006 13976.15 118.09 54905.29 88888.00 2021-01-06 17:04:08.000 006 13976.28 117.92 54905.24 88888.00 2021-01-06 17:04:09.000 006 13976.23 117.94 54905.25 88888.00 2021-01-06 17:04:10.000 006 13976.39 117.86 54905.24 88888.00 2021-01-06 17:04:11.000 006 13976.94 117.98 54905.13 88888.00 2021-01-06 17:04:12.000 006 13976.34 117.69 54905.42 88888.00 2021-01-06 17:04:13.000 006 13976.29 117.69 54905.34 88888.00 2021-01-06 17:04:14.000 006 13976.38 117.94 54905.15 88888.00 2021-01-06 17:04:15.000 006 13976.25 117.55 54905.34 88888.00 2021-01-06 17:04:16.000 006 13976.40 117.64 54905.25 88888.00 2021-01-06 17:04:17.000 006 13976.87 118.05 54905.16 88888.00 2021-01-06 17:04:18.000 006 13979.43 120.71 54902.21 88888.00 2021-01-06 17:04:19.000 006 13976.45 117.55 54905.06 88888.00 2021-01-06 17:04:20.000 006 13976.20 117.39 54905.20 88888.00 2021-01-06 17:04:21.000 006 13976.40 117.55 54905.02 88888.00 2021-01-06 17:04:22.000 006 13976.25 117.32 54905.21 88888.00 2021-01-06 17:04:23.000 006 13976.31 117.73 54905.08 88888.00 2021-01-06 17:04:24.000 006 13976.44 117.59 54904.94 88888.00 2021-01-06 17:04:25.000 006 13976.03 117.21 54905.13 88888.00 2021-01-06 17:04:26.000 006 13976.03 117.15 54905.04 88888.00 2021-01-06 17:04:27.000 006 13976.01 117.14 54904.98 88888.00 2021-01-06 17:04:28.000 006 13978.96 120.31 54901.98 88888.00 2021-01-06 17:04:29.000 006 13976.18 117.35 54904.90 88888.00 2021-01-06 17:04:30.000 006 13976.03 117.10 54904.98 88888.00 2021-01-06 17:04:31.000 006 13975.76 117.08 54905.00 88888.00 2021-01-06 17:04:32.000 006 13975.76 117.44 54904.71 88888.00 2021-01-06 17:04:33.000 006 13975.59 117.07 54905.00 88888.00 2021-01-06 17:04:34.000 006 13978.53 120.21 54901.49 88888.00 2021-01-06 17:04:35.000 006 13976.11 117.59 54904.54 88888.00 2021-01-06 17:04:36.000 006 13975.88 117.26 54904.68 88888.00 2021-01-06 17:04:37.000 006 13975.51 117.01 54904.70 88888.00 2021-01-06 17:04:38.000 006 13975.32 116.94 54904.76 88888.00 2021-01-06 17:04:39.000 006 13975.25 116.98 54904.60 88888.00 2021-01-06 17:04:40.000 006 13975.35 117.11 54904.35 88888.00 2021-01-06 17:04:41.000 006 13975.30 116.84 54904.49 88888.00 2021-01-06 17:04:42.000 006 13976.24 117.75 54904.32 88888.00 2021-01-06 17:04:43.000 006 13975.26 116.77 54904.59 88888.00 2021-01-06 17:04:44.000 006 13975.29 116.99 54904.50 88888.00 2021-01-06 17:04:45.000 006 13975.15 116.69 54904.53 88888.00 2021-01-06 17:04:46.000 006 13975.49 116.80 54904.47 88888.00 2021-01-06 17:04:47.000 006 13975.37 116.59 54904.36 88888.00 2021-01-06 17:04:48.000 006 13975.38 116.66 54904.31 88888.00 2021-01-06 17:04:49.000 006 13975.63 116.68 54904.39 88888.00 2021-01-06 17:04:50.000 006 13975.69 116.65 54904.36 88888.00 2021-01-06 17:04:51.000 006 13975.55 116.75 54904.19 88888.00 2021-01-06 17:04:52.000 006 13975.48 116.41 54904.24 88888.00 2021-01-06 17:04:53.000 006 13975.58 116.42 54904.02 88888.00 2021-01-06 17:04:54.000 006 13976.02 116.57 54904.12 88888.00 2021-01-06 17:04:55.000 006 13975.73 116.46 54904.17 88888.00 2021-01-06 17:04:56.000 006 13975.55 116.31 54904.19 88888.00 2021-01-06 17:04:57.000 006 13979.07 119.74 54900.90 88888.00 2021-01-06 17:04:58.000 006 13975.63 116.33 54904.04 88888.00 2021-01-06 17:04:59.000 006 13975.91 116.41 54903.95 88888.00 2021-01-06 17:05:00.000 006 13976.20 116.37 54904.05 88888.00 2021-01-06 17:05:01.000 006 13976.29 116.29 54903.29 88888.00 2021-01-06 17:05:02.000 006 13975.68 116.00 54904.19 88888.00 2021-01-06 17:05:03.000 006 13978.98 119.51 54900.83 88888.00 2021-01-06 17:05:04.000 006 13975.85 116.07 54904.00 88888.00 2021-01-06 17:05:05.000 006 13975.93 116.18 54904.00 88888.00 2021-01-06 17:05:06.000 006 13976.06 116.46 54903.98 88888.00 2021-01-06 17:05:07.000 006 13976.73 116.45 54904.06 88888.00 2021-01-06 17:05:08.000 006 13976.18 116.10 54904.04 88888.00 2021-01-06 17:05:09.000 006 13976.17 116.20 54903.90 88888.00 2021-01-06 17:05:10.000 006 13976.35 116.12 54904.09 88888.00 2021-01-06 17:05:11.000 006 13976.42 116.35 54903.91 88888.00 2021-01-06 17:05:12.000 006 13976.38 116.21 54903.90 88888.00 2021-01-06 17:05:13.000 006 13976.26 116.11 54904.10 88888.00 2021-01-06 17:05:14.000 006 13976.60 116.26 54904.01 88888.00 2021-01-06 17:05:15.000 006 13976.72 116.41 54903.68 88888.00 2021-01-06 17:05:16.000 006 13976.36 116.19 54904.03 88888.00 2021-01-06 17:05:17.000 006 13976.68 116.37 54903.89 88888.00 2021-01-06 17:05:18.000 006 13976.44 116.08 54903.85 88888.00 2021-01-06 17:05:19.000 006 13976.97 116.56 54903.86 88888.00 2021-01-06 17:05:20.000 006 13976.89 116.36 54903.85 88888.00 2021-01-06 17:05:21.000 006 13976.36 116.27 54903.96 88888.00 2021-01-06 17:05:22.000 006 13976.57 116.25 54903.96 88888.00 2021-01-06 17:05:23.000 006 13976.20 116.22 54903.85 88888.00 2021-01-06 17:05:24.000 006 13976.52 116.27 54903.97 88888.00 2021-01-06 17:05:25.000 006 13976.68 116.31 54904.01 88888.00 2021-01-06 17:05:26.000 006 13976.75 116.48 54903.98 88888.00 2021-01-06 17:05:27.000 006 13976.53 116.39 54903.83 88888.00 2021-01-06 17:05:28.000 006 13979.24 119.40 54900.61 88888.00 2021-01-06 17:05:29.000 006 13976.11 116.20 54903.87 88888.00 2021-01-06 17:05:30.000 006 13976.07 116.10 54903.79 88888.00 2021-01-06 17:05:31.000 006 13976.15 116.13 54904.01 88888.00 2021-01-06 17:05:32.000 006 13976.72 116.28 54903.77 88888.00 2021-01-06 17:05:33.000 006 13979.16 119.28 54900.81 88888.00 2021-01-06 17:05:34.000 006 13976.05 116.31 54903.79 88888.00 2021-01-06 17:05:35.000 006 13975.91 116.17 54903.83 88888.00 2021-01-06 17:05:36.000 006 13975.98 116.23 54903.80 88888.00 2021-01-06 17:05:37.000 006 13975.95 116.20 54903.74 88888.00 2021-01-06 17:05:38.000 006 13976.81 116.81 54902.89 88888.00 2021-01-06 17:05:39.000 006 13976.26 116.23 54903.72 88888.00 2021-01-06 17:05:40.000 006 13976.28 116.38 54903.52 88888.00 2021-01-06 17:05:41.000 006 13975.95 116.13 54903.76 88888.00 2021-01-06 17:05:42.000 006 13976.11 116.18 54903.56 88888.00 2021-01-06 17:05:43.000 006 13976.24 116.20 54903.29 88888.00 2021-01-06 17:05:44.000 006 13976.63 116.08 54903.68 88888.00 2021-01-06 17:05:45.000 006 13976.45 116.14 54903.73 88888.00 2021-01-06 17:05:46.000 006 13976.24 115.82 54903.63 88888.00 2021-01-06 17:05:47.000 006 13979.17 118.75 54900.62 88888.00 2021-01-06 17:05:48.000 006 13976.26 115.87 54903.62 88888.00 2021-01-06 17:05:49.000 006 13976.35 115.86 54903.62 88888.00 2021-01-06 17:05:50.000 006 13976.69 116.04 54903.50 88888.00 2021-01-06 17:05:51.000 006 13976.69 115.90 54903.42 88888.00 2021-01-06 17:05:52.000 006 13976.48 115.69 54903.64 88888.00 2021-01-06 17:05:53.000 006 13979.38 118.77 54900.41 88888.00 2021-01-06 17:05:54.000 006 13976.20 115.59 54903.39 88888.00 2021-01-06 17:05:55.000 006 13976.13 115.37 54903.51 88888.00 2021-01-06 17:05:56.000 006 13976.35 115.74 54903.42 88888.00 2021-01-06 17:05:57.000 006 13976.72 115.70 54903.42 88888.00 2021-01-06 17:05:58.000 006 13976.50 115.67 54902.99 88888.00 2021-01-06 17:05:59.000 006 13977.23 116.09 54903.01 88888.00 2021-01-06 17:06:00.000 006 13976.31 115.49 54903.12 88888.00 2021-01-06 17:06:01.000 006 13976.31 115.21 54903.34 88888.00 2021-01-06 17:06:02.000 006 13976.09 115.25 54903.43 88888.00 2021-01-06 17:06:03.000 006 13976.29 115.44 54903.44 88888.00 2021-01-06 17:06:04.000 006 13979.53 118.61 54900.21 88888.00 2021-01-06 17:06:05.000 006 13976.51 115.69 54903.19 88888.00 2021-01-06 17:06:06.000 006 13976.11 115.34 54903.40 88888.00 2021-01-06 17:06:07.000 006 13976.11 115.13 54903.37 88888.00 2021-01-06 17:06:08.000 006 13976.14 115.40 54903.45 88888.00 2021-01-06 17:06:09.000 006 13976.82 115.71 54903.25 88888.00 2021-01-06 17:06:10.000 006 13976.41 115.24 54903.25 88888.00 2021-01-06 17:06:11.000 006 13976.28 115.49 54903.18 88888.00 2021-01-06 17:06:12.000 006 13976.22 115.36 54903.27 88888.00 2021-01-06 17:06:13.000 006 13975.98 115.27 54903.34 88888.00 2021-01-06 17:06:14.000 006 13976.19 115.39 54903.07 88888.00 2021-01-06 17:06:15.000 006 13976.54 115.59 54903.09 88888.00 2021-01-06 17:06:16.000 006 13976.35 115.41 54903.17 88888.00 2021-01-06 17:06:17.000 006 13976.33 115.40 54903.21 88888.00 2021-01-06 17:06:18.000 006 13976.25 115.41 54903.22 88888.00 2021-01-06 17:06:19.000 006 13979.04 118.35 54900.08 88888.00 2021-01-06 17:06:20.000 006 13976.48 115.63 54902.95 88888.00 2021-01-06 17:06:21.000 006 13976.12 115.36 54903.06 88888.00 2021-01-06 17:06:22.000 006 13976.54 115.44 54903.18 88888.00 2021-01-06 17:06:23.000 006 13976.12 115.37 54903.14 88888.00 2021-01-06 17:06:24.000 006 13975.90 115.32 54903.00 88888.00 2021-01-06 17:06:25.000 006 13978.96 118.45 54899.83 88888.00 2021-01-06 17:06:26.000 006 13975.96 115.45 54902.90 88888.00 2021-01-06 17:06:27.000 006 13975.82 115.40 54903.05 88888.00 2021-01-06 17:06:28.000 006 13976.20 115.48 54902.90 88888.00 2021-01-06 17:06:29.000 006 13976.09 115.55 54902.91 88888.00 2021-01-06 17:06:30.000 006 13979.48 119.23 54899.12 88888.00 2021-01-06 17:06:31.000 006 13976.28 115.72 54902.90 88888.00 2021-01-06 17:06:32.000 006 13975.55 115.51 54902.83 88888.00 2021-01-06 17:06:33.000 006 13975.41 115.46 54902.90 88888.00 2021-01-06 17:06:34.000 006 13975.44 115.75 54902.62 88888.00 2021-01-06 17:06:35.000 006 13975.67 115.56 54902.82 88888.00 2021-01-06 17:06:36.000 006 13978.04 118.36 54899.79 88888.00 2021-01-06 17:06:37.000 006 13975.16 115.27 54902.82 88888.00 2021-01-06 17:06:38.000 006 13975.00 115.23 54902.87 88888.00 2021-01-06 17:06:39.000 006 13975.20 115.33 54902.57 88888.00 2021-01-06 17:06:40.000 006 13975.66 115.65 54902.52 88888.00 2021-01-06 17:06:41.000 006 13975.46 115.40 54902.53 88888.00 2021-01-06 17:06:42.000 006 13975.06 115.35 54902.65 88888.00 2021-01-06 17:06:43.000 006 13974.93 115.13 54902.48 88888.00 2021-01-06 17:06:44.000 006 13974.73 115.08 54902.63 88888.00 2021-01-06 17:06:45.000 006 13974.91 115.32 54902.38 88888.00 2021-01-06 17:06:46.000 006 13974.66 114.99 54902.57 88888.00 2021-01-06 17:06:47.000 006 13975.18 115.27 54902.30 88888.00 2021-01-06 17:06:48.000 006 13974.88 115.29 54902.26 88888.00 2021-01-06 17:06:49.000 006 13974.75 115.10 54902.36 88888.00 2021-01-06 17:06:50.000 006 13974.78 115.41 54902.40 88888.00 2021-01-06 17:06:51.000 006 13974.47 114.93 54902.46 88888.00 2021-01-06 17:06:52.000 006 13974.29 114.91 54902.37 88888.00 2021-01-06 17:06:53.000 006 13975.04 115.20 54902.26 88888.00 2021-01-06 17:06:54.000 006 13974.89 115.28 54902.19 88888.00 2021-01-06 17:06:55.000 006 13974.45 115.11 54902.29 88888.00 2021-01-06 17:06:56.000 006 13974.56 114.99 54902.21 88888.00 2021-01-06 17:06:57.000 006 13974.51 115.20 54902.28 88888.00 2021-01-06 17:06:58.000 006 13974.46 115.06 54902.36 88888.00 2021-01-06 17:06:59.000 006 13974.59 115.27 54902.24 88888.00 2021-01-06 17:07:00.000 006 13974.83 115.27 54902.34 88888.00 2021-01-06 17:07:01.000 006 13977.49 118.25 54899.29 88888.00 2021-01-06 17:07:02.000 006 13974.49 115.25 54902.34 88888.00 2021-01-06 17:07:03.000 006 13974.71 115.38 54902.29 88888.00 2021-01-06 17:07:04.000 006 13974.86 115.45 54901.97 88888.00 2021-01-06 17:07:05.000 006 13975.24 115.58 54902.32 88888.00 2021-01-06 17:07:06.000 006 13978.10 118.61 54899.15 88888.00 2021-01-06 17:07:07.000 006 13975.16 115.63 54902.21 88888.00 2021-01-06 17:07:08.000 006 13974.90 115.22 54902.24 88888.00 2021-01-06 17:07:09.000 006 13975.07 115.39 54902.28 88888.00 2021-01-06 17:07:10.000 006 13974.87 115.40 54902.17 88888.00 2021-01-06 17:07:11.000 006 13975.05 115.16 54902.27 88888.00 2021-01-06 17:07:12.000 006 13975.50 115.45 54902.12 88888.00 2021-01-06 17:07:13.000 006 13975.13 115.09 54902.34 88888.00 2021-01-06 17:07:14.000 006 13975.12 115.12 54902.24 88888.00 2021-01-06 17:07:15.000 006 13974.82 114.84 54902.24 88888.00 2021-01-06 17:07:16.000 006 13975.03 114.76 54902.35 88888.00 2021-01-06 17:07:17.000 006 13974.84 114.91 54902.19 88888.00 2021-01-06 17:07:18.000 006 13975.30 114.92 54902.53 88888.00 2021-01-06 17:07:19.000 006 13975.20 114.89 54902.26 88888.00 2021-01-06 17:07:20.000 006 13974.86 114.85 54902.18 88888.00 2021-01-06 17:07:21.000 006 13974.89 114.64 54902.38 88888.00 2021-01-06 17:07:22.000 006 13974.73 114.72 54902.19 88888.00 2021-01-06 17:07:23.000 006 13979.11 119.16 54897.95 88888.00 2021-01-06 17:07:24.000 006 13977.40 117.68 54899.14 88888.00 2021-01-06 17:07:25.000 006 13974.67 114.77 54902.39 88888.00 2021-01-06 17:07:26.000 006 13974.73 114.99 54902.31 88888.00 2021-01-06 17:07:27.000 006 13974.72 115.00 54902.37 88888.00 2021-01-06 17:07:28.000 006 13974.38 114.71 54902.18 88888.00 2021-01-06 17:07:29.000 006 13977.34 117.87 54899.23 88888.00 2021-01-06 17:07:30.000 006 13974.93 115.05 54902.18 88888.00 2021-01-06 17:07:31.000 006 13974.55 114.85 54902.16 88888.00 2021-01-06 17:07:32.000 006 13974.78 115.00 54902.13 88888.00 2021-01-06 17:07:33.000 006 13974.54 114.87 54902.20 88888.00 2021-01-06 17:07:34.000 006 13974.34 114.98 54902.15 88888.00 2021-01-06 17:07:35.000 006 13974.50 115.03 54902.04 88888.00 2021-01-06 17:07:36.000 006 13974.21 114.93 54902.33 88888.00 2021-01-06 17:07:37.000 006 13978.01 118.55 54898.96 88888.00 2021-01-06 17:07:38.000 006 13974.79 115.33 54902.23 88888.00 2021-01-06 17:07:39.000 006 13974.74 115.54 54901.95 88888.00 2021-01-06 17:07:40.000 006 13974.84 115.43 54902.06 88888.00 2021-01-06 17:07:41.000 006 13974.83 115.57 54902.15 88888.00 2021-01-06 17:07:42.000 006 13974.56 115.40 54902.26 88888.00 2021-01-06 17:07:43.000 006 13974.99 115.48 54902.18 88888.00 2021-01-06 17:07:44.000 006 13975.10 115.58 54902.01 88888.00 2021-01-06 17:07:45.000 006 13974.67 115.60 54901.88 88888.00 2021-01-06 17:07:46.000 006 13974.63 115.32 54902.21 88888.00 2021-01-06 17:07:47.000 006 13974.46 115.22 54902.22 88888.00 2021-01-06 17:07:48.000 006 13974.05 114.76 54902.66 88888.00 2021-01-06 17:07:49.000 006 13974.51 115.08 54902.07 88888.00 2021-01-06 17:07:50.000 006 13974.64 115.03 54902.08 88888.00 2021-01-06 17:07:51.000 006 13974.55 115.19 54902.10 88888.00 2021-01-06 17:07:52.000 006 13974.48 114.97 54902.23 88888.00 2021-01-06 17:07:53.000 006 13974.25 114.88 54902.06 88888.00 2021-01-06 17:07:54.000 006 13974.12 114.77 54901.89 88888.00 2021-01-06 17:07:55.000 006 13974.58 115.09 54902.10 88888.00 2021-01-06 17:07:56.000 006 13974.03 114.57 54902.10 88888.00 2021-01-06 17:07:57.000 006 13977.11 117.63 54898.79 88888.00 2021-01-06 17:07:58.000 006 13973.72 114.42 54901.96 88888.00 2021-01-06 17:07:59.000 006 13973.75 114.48 54901.92 88888.00 2021-01-06 17:08:00.000 006 13973.49 114.28 54901.82 88888.00 2021-01-06 17:08:01.000 006 13973.41 114.16 54901.86 88888.00 2021-01-06 17:08:02.000 006 13973.93 114.38 54901.65 88888.00 2021-01-06 17:08:03.000 006 13976.47 117.11 54898.70 88888.00 2021-01-06 17:08:04.000 006 13973.18 113.83 54901.93 88888.00 2021-01-06 17:08:05.000 006 13973.34 114.45 54901.32 88888.00 2021-01-06 17:08:06.000 006 13973.12 113.98 54901.86 88888.00 2021-01-06 17:08:07.000 006 13973.28 114.24 54901.39 88888.00 2021-01-06 17:08:08.000 006 13973.88 114.55 54901.44 88888.00 2021-01-06 17:08:09.000 006 13974.10 115.20 54900.50 88888.00 2021-01-06 17:08:10.000 006 13973.59 114.80 54901.31 88888.00 2021-01-06 17:08:11.000 006 13973.50 114.69 54901.58 88888.00 2021-01-06 17:08:12.000 006 13973.78 114.94 54901.59 88888.00 2021-01-06 17:08:13.000 006 13974.05 115.28 54901.14 88888.00 2021-01-06 17:08:14.000 006 13974.06 115.19 54901.39 88888.00 2021-01-06 17:08:15.000 006 13974.34 115.18 54901.58 88888.00 2021-01-06 17:08:16.000 006 13974.21 115.25 54901.68 88888.00 2021-01-06 17:08:17.000 006 13974.62 115.62 54901.54 88888.00 2021-01-06 17:08:18.000 006 13974.71 115.68 54901.36 88888.00 2021-01-06 17:08:19.000 006 13974.52 115.57 54901.53 88888.00 2021-01-06 17:08:20.000 006 13978.12 118.70 54898.34 88888.00 2021-01-06 17:08:21.000 006 13974.66 115.21 54901.65 88888.00 2021-01-06 17:08:22.000 006 13974.56 115.15 54901.58 88888.00 2021-01-06 17:08:23.000 006 13974.41 115.17 54901.72 88888.00 2021-01-06 17:08:24.000 006 13974.30 115.10 54901.72 88888.00 2021-01-06 17:08:25.000 006 13974.19 114.89 54901.59 88888.00 2021-01-06 17:08:26.000 006 13976.97 117.84 54898.55 88888.00 2021-01-06 17:08:27.000 006 13974.39 114.84 54901.49 88888.00 2021-01-06 17:08:28.000 006 13973.96 114.49 54901.54 88888.00 2021-01-06 17:08:29.000 006 13973.78 114.45 54901.52 88888.00 2021-01-06 17:08:30.000 006 13974.30 114.97 54900.84 88888.00 2021-01-06 17:08:31.000 006 13973.60 114.12 54901.44 88888.00 2021-01-06 17:08:32.000 006 13973.54 114.17 54901.33 88888.00 2021-01-06 17:08:33.000 006 13973.89 114.13 54901.25 88888.00 2021-01-06 17:08:34.000 006 13973.97 114.49 54900.90 88888.00 2021-01-06 17:08:35.000 006 13973.62 113.98 54901.03 88888.00 2021-01-06 17:08:36.000 006 13973.30 113.71 54901.13 88888.00 2021-01-06 17:08:37.000 006 13973.25 113.72 54901.11 88888.00 2021-01-06 17:08:38.000 006 13973.04 113.67 54901.12 88888.00 2021-01-06 17:08:39.000 006 13973.03 113.77 54901.00 88888.00 2021-01-06 17:08:40.000 006 13973.39 114.04 54901.04 88888.00 2021-01-06 17:08:41.000 006 13972.84 114.01 54900.92 88888.00 2021-01-06 17:08:42.000 006 13972.72 114.23 54900.93 88888.00 2021-01-06 17:08:43.000 006 13972.63 114.32 54900.84 88888.00 2021-01-06 17:08:44.000 006 13972.33 114.39 54900.93 88888.00 2021-01-06 17:08:45.000 006 13972.53 115.01 54900.79 88888.00 2021-01-06 17:08:46.000 006 13972.55 114.99 54901.03 88888.00 2021-01-06 17:08:47.000 006 13972.58 115.47 54900.94 88888.00 2021-01-06 17:08:48.000 006 13972.43 115.63 54900.86 88888.00 2021-01-06 17:08:49.000 006 13972.61 116.11 54900.79 88888.00 2021-01-06 17:08:50.000 006 13972.63 116.24 54900.72 88888.00 2021-01-06 17:08:51.000 006 13975.64 119.40 54897.71 88888.00 2021-01-06 17:08:52.000 006 13973.15 116.74 54900.85 88888.00 2021-01-06 17:08:53.000 006 13973.11 116.69 54900.57 88888.00 2021-01-06 17:08:54.000 006 13973.18 116.79 54900.73 88888.00 2021-01-06 17:08:55.000 006 13972.82 116.26 54900.93 88888.00 2021-01-06 17:08:56.000 006 13975.95 119.36 54897.92 88888.00 2021-01-06 17:08:57.000 006 13973.05 116.11 54900.94 88888.00 2021-01-06 17:08:58.000 006 13974.09 116.51 54900.70 88888.00 2021-01-06 17:08:59.000 006 13973.45 115.96 54900.96 88888.00 2021-01-06 17:09:00.000 006 13973.54 115.81 54901.09 88888.00 2021-01-06 17:09:01.000 006 13973.44 115.60 54901.03 88888.00 2021-01-06 17:09:02.000 006 13973.38 115.42 54901.10 88888.00 2021-01-06 17:09:03.000 006 13973.42 115.32 54901.01 88888.00 2021-01-06 17:09:04.000 006 13973.24 115.09 54901.10 88888.00 2021-01-06 17:09:05.000 006 13973.73 115.32 54901.03 88888.00 2021-01-06 17:09:06.000 006 13973.34 115.24 54901.15 88888.00 2021-01-06 17:09:07.000 006 13973.04 114.94 54901.11 88888.00 2021-01-06 17:09:08.000 006 13972.95 115.10 54900.97 88888.00 2021-01-06 17:09:09.000 006 13972.73 115.11 54901.07 88888.00 2021-01-06 17:09:10.000 006 13972.35 114.99 54901.23 88888.00 2021-01-06 17:09:11.000 006 13972.50 115.36 54901.07 88888.00 2021-01-06 17:09:12.000 006 13972.35 115.33 54901.05 88888.00 2021-01-06 17:09:13.000 006 13972.12 115.39 54900.98 88888.00 2021-01-06 17:09:14.000 006 13972.14 115.57 54900.96 88888.00 2021-01-06 17:09:15.000 006 13972.27 115.79 54900.75 88888.00 2021-01-06 17:09:16.000 006 13972.63 116.11 54900.91 88888.00 2021-01-06 17:09:17.000 006 13972.52 116.16 54900.84 88888.00 2021-01-06 17:09:18.000 006 13972.38 116.31 54900.80 88888.00 2021-01-06 17:09:19.000 006 13975.42 119.14 54897.81 88888.00 2021-01-06 17:09:20.000 006 13972.40 116.30 54900.89 88888.00 2021-01-06 17:09:21.000 006 13972.98 116.27 54900.66 88888.00 2021-01-06 17:09:22.000 006 13972.98 116.19 54900.80 88888.00 2021-01-06 17:09:23.000 006 13973.55 116.28 54900.83 88888.00 2021-01-06 17:09:24.000 006 13973.48 115.98 54900.94 88888.00 2021-01-06 17:09:25.000 006 13976.53 118.91 54897.98 88888.00 2021-01-06 17:09:26.000 006 13973.60 115.68 54901.08 88888.00 2021-01-06 17:09:27.000 006 13976.58 118.57 54898.03 88888.00 2021-01-06 17:09:28.000 006 13973.82 115.34 54901.09 88888.00 2021-01-06 17:09:29.000 006 13973.76 115.04 54901.15 88888.00 2021-01-06 17:09:30.000 006 13974.17 115.06 54901.13 88888.00 2021-01-06 17:09:31.000 006 13973.81 115.05 54901.18 88888.00 2021-01-06 17:09:32.000 006 13973.72 115.08 54901.07 88888.00 2021-01-06 17:09:33.000 006 13973.38 114.68 54901.23 88888.00 2021-01-06 17:09:34.000 006 13973.09 114.88 54901.10 88888.00 2021-01-06 17:09:35.000 006 13973.22 114.71 54900.98 88888.00 2021-01-06 17:09:36.000 006 13972.94 114.60 54901.22 88888.00 2021-01-06 17:09:37.000 006 13972.82 114.72 54900.80 88888.00 2021-01-06 17:09:38.000 006 13972.38 114.43 54901.23 88888.00 2021-01-06 17:09:39.000 006 13972.22 114.30 54901.14 88888.00 2021-01-06 17:09:40.000 006 13972.24 114.35 54901.11 88888.00 2021-01-06 17:09:41.000 006 13972.89 114.86 54900.99 88888.00 2021-01-06 17:09:42.000 006 13972.41 114.51 54900.99 88888.00 2021-01-06 17:09:43.000 006 13972.10 114.50 54901.06 88888.00 2021-01-06 17:09:44.000 006 13971.98 114.50 54901.20 88888.00 2021-01-06 17:09:45.000 006 13971.97 114.62 54900.99 88888.00 2021-01-06 17:09:46.000 006 13972.29 114.79 54900.91 88888.00 2021-01-06 17:09:47.000 006 13972.08 114.81 54900.88 88888.00 2021-01-06 17:09:48.000 006 13972.65 115.18 54900.86 88888.00 2021-01-06 17:09:49.000 006 13972.48 115.04 54900.87 88888.00 2021-01-06 17:09:50.000 006 13972.58 115.10 54900.91 88888.00 2021-01-06 17:09:51.000 006 13972.33 115.08 54900.83 88888.00 2021-01-06 17:09:52.000 006 13973.10 116.24 54899.50 88888.00 2021-01-06 17:09:53.000 006 13973.80 116.31 54899.85 88888.00 2021-01-06 17:09:54.000 006 13972.94 115.58 54900.73 88888.00 2021-01-06 17:09:55.000 006 13973.29 115.41 54900.80 88888.00 2021-01-06 17:09:56.000 006 13973.17 115.55 54900.98 88888.00 2021-01-06 17:09:57.000 006 13973.24 115.40 54900.82 88888.00 2021-01-06 17:09:58.000 006 13976.28 118.31 54897.79 88888.00 2021-01-06 17:09:59.000 006 13976.83 118.51 54897.69 88888.00 2021-01-06 17:10:00.000 006 13973.80 115.22 54900.88 88888.00 2021-01-06 17:10:01.000 006 13973.99 115.02 54901.08 88888.00 2021-01-06 17:10:02.000 006 13974.06 115.07 54901.09 88888.00 2021-01-06 17:10:03.000 006 13974.37 114.91 54900.96 88888.00 2021-01-06 17:10:04.000 006 13974.43 114.66 54901.23 88888.00 2021-01-06 17:10:05.000 006 13977.66 118.16 54897.80 88888.00 2021-01-06 17:10:06.000 006 13974.88 114.57 54901.28 88888.00 2021-01-06 17:10:07.000 006 13975.17 114.75 54901.03 88888.00 2021-01-06 17:10:08.000 006 13974.76 114.20 54901.24 88888.00 2021-01-06 17:10:09.000 006 13974.64 114.20 54901.23 88888.00 2021-01-06 17:10:10.000 006 13974.37 113.90 54901.19 88888.00 2021-01-06 17:10:11.000 006 13974.24 113.57 54901.46 88888.00 2021-01-06 17:10:12.000 006 13974.45 113.67 54901.38 88888.00 2021-01-06 17:10:13.000 006 13974.59 113.58 54901.25 88888.00 2021-01-06 17:10:14.000 006 13974.19 113.40 54901.19 88888.00 2021-01-06 17:10:15.000 006 13974.09 113.56 54901.16 88888.00 2021-01-06 17:10:16.000 006 13973.66 113.56 54901.18 88888.00 2021-01-06 17:10:17.000 006 13973.57 113.45 54901.02 88888.00 2021-01-06 17:10:18.000 006 13973.33 113.20 54901.21 88888.00 2021-01-06 17:10:19.000 006 13974.18 114.07 54900.44 88888.00 2021-01-06 17:10:20.000 006 13973.58 113.66 54900.88 88888.00 2021-01-06 17:10:21.000 006 13972.95 113.42 54901.09 88888.00 2021-01-06 17:10:22.000 006 13972.79 113.53 54900.89 88888.00 2021-01-06 17:10:23.000 006 13972.70 113.45 54900.94 88888.00 2021-01-06 17:10:24.000 006 13972.60 113.51 54901.09 88888.00 2021-01-06 17:10:25.000 006 13972.35 113.62 54900.92 88888.00 2021-01-06 17:10:26.000 006 13972.50 113.63 54900.97 88888.00 2021-01-06 17:10:27.000 006 13972.10 113.41 54901.18 88888.00 2021-01-06 17:10:28.000 006 13972.07 113.59 54900.95 88888.00 2021-01-06 17:10:29.000 006 13972.63 113.97 54900.67 88888.00 2021-01-06 17:10:30.000 006 13974.93 116.89 54897.83 88888.00 2021-01-06 17:10:31.000 006 13972.65 114.14 54900.77 88888.00 2021-01-06 17:10:32.000 006 13972.52 114.30 54900.80 88888.00 2021-01-06 17:10:33.000 006 13972.62 114.41 54900.65 88888.00 2021-01-06 17:10:34.000 006 13972.47 114.31 54900.94 88888.00 2021-01-06 17:10:35.000 006 13975.64 117.58 54897.62 88888.00 2021-01-06 17:10:36.000 006 13972.61 114.53 54900.69 88888.00 2021-01-06 17:10:37.000 006 13972.55 114.14 54900.80 88888.00 2021-01-06 17:10:38.000 006 13973.32 114.55 54900.84 88888.00 2021-01-06 17:10:39.000 006 13972.95 114.34 54900.77 88888.00 2021-01-06 17:10:40.000 006 13973.87 115.44 54900.10 88888.00 2021-01-06 17:10:41.000 006 13973.27 114.43 54900.86 88888.00 2021-01-06 17:10:42.000 006 13973.24 114.27 54900.66 88888.00 2021-01-06 17:10:43.000 006 13973.32 114.19 54900.89 88888.00 2021-01-06 17:10:44.000 006 13973.85 114.17 54900.75 88888.00 2021-01-06 17:10:45.000 006 13974.09 114.44 54900.53 88888.00 2021-01-06 17:10:46.000 006 13973.56 114.04 54900.82 88888.00 2021-01-06 17:10:47.000 006 13973.75 114.09 54900.55 88888.00 2021-01-06 17:10:48.000 006 13973.65 113.71 54900.83 88888.00 2021-01-06 17:10:49.000 006 13973.56 113.73 54900.89 88888.00 2021-01-06 17:10:50.000 006 13973.58 113.56 54900.72 88888.00 2021-01-06 17:10:51.000 006 13974.19 113.85 54900.74 88888.00 2021-01-06 17:10:52.000 006 13973.47 113.39 54900.80 88888.00 2021-01-06 17:10:53.000 006 13973.53 113.26 54900.86 88888.00 2021-01-06 17:10:54.000 006 13973.49 113.29 54900.90 88888.00 2021-01-06 17:10:55.000 006 13973.35 113.16 54900.90 88888.00 2021-01-06 17:10:56.000 006 13973.60 113.64 54900.69 88888.00 2021-01-06 17:10:57.000 006 13974.20 113.64 54900.54 88888.00 2021-01-06 17:10:58.000 006 13973.61 113.42 54900.82 88888.00 2021-01-06 17:10:59.000 006 13976.45 116.26 54897.83 88888.00 2021-01-06 17:11:00.000 006 13973.41 113.11 54901.03 88888.00 2021-01-06 17:11:01.000 006 13974.05 114.14 54900.13 88888.00 2021-01-06 17:11:02.000 006 13973.35 113.12 54900.95 88888.00 2021-01-06 17:11:03.000 006 13974.17 113.57 54900.65 88888.00 2021-01-06 17:11:04.000 006 13973.49 113.23 54900.86 88888.00 2021-01-06 17:11:05.000 006 13976.55 116.53 54897.55 88888.00 2021-01-06 17:11:06.000 006 13973.86 113.49 54900.91 88888.00 2021-01-06 17:11:07.000 006 13973.04 112.89 54901.23 88888.00 2021-01-06 17:11:08.000 006 13973.18 113.17 54900.92 88888.00 2021-01-06 17:11:09.000 006 13973.68 113.46 54900.91 88888.00 2021-01-06 17:11:10.000 006 13973.50 113.49 54900.89 88888.00 2021-01-06 17:11:11.000 006 13972.97 113.15 54901.06 88888.00 2021-01-06 17:11:12.000 006 13972.88 113.39 54900.90 88888.00 2021-01-06 17:11:13.000 006 13972.90 113.34 54901.00 88888.00 2021-01-06 17:11:14.000 006 13972.84 113.36 54901.09 88888.00 2021-01-06 17:11:15.000 006 13972.58 113.54 54900.87 88888.00 2021-01-06 17:11:16.000 006 13973.16 113.70 54900.76 88888.00 2021-01-06 17:11:17.000 006 13972.64 113.52 54901.03 88888.00 2021-01-06 17:11:18.000 006 13972.66 113.54 54900.94 88888.00 2021-01-06 17:11:19.000 006 13972.60 113.54 54900.79 88888.00 2021-01-06 17:11:20.000 006 13972.67 113.72 54900.86 88888.00 2021-01-06 17:11:21.000 006 13972.50 113.69 54900.77 88888.00 2021-01-06 17:11:22.000 006 13972.61 114.34 54900.62 88888.00 2021-01-06 17:11:23.000 006 13972.86 113.97 54900.88 88888.00 2021-01-06 17:11:24.000 006 13972.88 114.30 54900.69 88888.00 2021-01-06 17:11:25.000 006 13972.79 114.18 54900.89 88888.00 2021-01-06 17:11:26.000 006 13972.98 114.29 54900.69 88888.00 2021-01-06 17:11:27.000 006 13972.91 114.31 54900.82 88888.00 2021-01-06 17:11:28.000 006 13973.77 114.72 54900.61 88888.00 2021-01-06 17:11:29.000 006 13973.37 114.58 54900.87 88888.00 2021-01-06 17:11:30.000 006 13973.20 114.62 54900.69 88888.00 2021-01-06 17:11:31.000 006 13976.26 117.79 54897.91 88888.00 2021-01-06 17:11:32.000 006 13973.17 114.68 54900.94 88888.00 2021-01-06 17:11:33.000 006 13973.51 114.87 54900.75 88888.00 2021-01-06 17:11:34.000 006 13973.76 114.89 54900.88 88888.00 2021-01-06 17:11:35.000 006 13973.69 114.62 54900.98 88888.00 2021-01-06 17:11:36.000 006 13973.44 114.59 54900.87 88888.00 2021-01-06 17:11:37.000 006 13976.44 117.59 54897.86 88888.00 2021-01-06 17:11:38.000 006 13973.26 114.31 54901.03 88888.00 2021-01-06 17:11:39.000 006 13973.23 114.15 54900.86 88888.00 2021-01-06 17:11:40.000 006 13973.12 114.08 54900.90 88888.00 2021-01-06 17:11:41.000 006 13973.33 114.02 54900.92 88888.00 2021-01-06 17:11:42.000 006 13973.11 113.90 54900.66 88888.00 2021-01-06 17:11:43.000 006 13972.85 113.87 54900.64 88888.00 2021-01-06 17:11:44.000 006 13972.59 113.53 54900.58 88888.00 2021-01-06 17:11:45.000 006 13972.41 113.53 54900.84 88888.00 2021-01-06 17:11:46.000 006 13972.45 113.70 54900.60 88888.00 2021-01-06 17:11:47.000 006 13972.46 113.72 54900.82 88888.00 2021-01-06 17:11:48.000 006 13972.26 113.64 54900.85 88888.00 2021-01-06 17:11:49.000 006 13972.15 113.83 54900.59 88888.00 2021-01-06 17:11:50.000 006 13971.88 113.74 54900.56 88888.00 2021-01-06 17:11:51.000 006 13971.93 113.78 54900.51 88888.00 2021-01-06 17:11:52.000 006 13972.02 114.00 54900.33 88888.00 2021-01-06 17:11:53.000 006 13972.33 114.33 54900.44 88888.00 2021-01-06 17:11:54.000 006 13972.03 114.12 54900.34 88888.00 2021-01-06 17:11:55.000 006 13972.04 114.44 54900.38 88888.00 2021-01-06 17:11:56.000 006 13971.56 114.32 54900.47 88888.00 2021-01-06 17:11:57.000 006 13975.62 118.62 54896.48 88888.00 2021-01-06 17:11:58.000 006 13972.13 115.34 54899.63 88888.00 2021-01-06 17:11:59.000 006 13971.88 114.88 54900.20 88888.00 2021-01-06 17:12:00.000 006 13971.73 115.03 54900.04 88888.00 2021-01-06 17:12:01.000 006 13971.32 114.81 54900.24 88888.00 2021-01-06 17:12:02.000 006 13970.96 114.99 54900.20 88888.00 2021-01-06 17:12:03.000 006 13973.88 118.06 54897.08 88888.00 2021-01-06 17:12:04.000 006 13970.83 115.04 54900.16 88888.00 2021-01-06 17:12:05.000 006 13970.84 115.32 54900.03 88888.00 2021-01-06 17:12:06.000 006 13971.31 115.68 54899.92 88888.00 2021-01-06 17:12:07.000 006 13970.46 115.34 54900.10 88888.00 2021-01-06 17:12:08.000 006 13970.89 115.52 54900.30 88888.00 2021-01-06 17:12:09.000 006 13971.26 116.13 54899.50 88888.00 2021-01-06 17:12:10.000 006 13970.60 115.62 54899.93 88888.00 2021-01-06 17:12:11.000 006 13970.91 115.53 54899.85 88888.00 2021-01-06 17:12:12.000 006 13971.01 115.59 54899.94 88888.00 2021-01-06 17:12:13.000 006 13971.09 115.71 54900.03 88888.00 2021-01-06 17:12:14.000 006 13970.97 115.66 54899.83 88888.00 2021-01-06 17:12:15.000 006 13971.08 115.78 54899.94 88888.00 2021-01-06 17:12:16.000 006 13971.29 115.70 54899.75 88888.00 2021-01-06 17:12:17.000 006 13971.11 115.68 54899.93 88888.00 2021-01-06 17:12:18.000 006 13971.75 115.85 54900.03 88888.00 2021-01-06 17:12:19.000 006 13971.75 115.79 54899.94 88888.00 2021-01-06 17:12:20.000 006 13971.83 115.99 54899.65 88888.00 2021-01-06 17:12:21.000 006 13971.65 115.90 54900.02 88888.00 2021-01-06 17:12:22.000 006 13971.98 116.01 54899.86 88888.00 2021-01-06 17:12:23.000 006 13972.13 116.29 54899.81 88888.00 2021-01-06 17:12:24.000 006 13972.54 116.23 54899.96 88888.00 2021-01-06 17:12:25.000 006 13972.73 116.38 54899.92 88888.00 2021-01-06 17:12:26.000 006 13972.63 116.23 54900.13 88888.00 2021-01-06 17:12:27.000 006 13972.94 116.59 54899.90 88888.00 2021-01-06 17:12:28.000 006 13975.87 119.41 54896.99 88888.00 2021-01-06 17:12:29.000 006 13972.52 115.98 54900.75 88888.00 2021-01-06 17:12:30.000 006 13973.07 116.25 54900.17 88888.00 2021-01-06 17:12:31.000 006 13973.93 116.72 54900.29 88888.00 2021-01-06 17:12:32.000 006 13973.62 116.42 54900.41 88888.00 2021-01-06 17:12:33.000 006 13976.75 119.76 54897.28 88888.00 2021-01-06 17:12:34.000 006 13973.73 116.47 54900.66 88888.00 2021-01-06 17:12:35.000 006 13974.08 116.70 54900.44 88888.00 2021-01-06 17:12:36.000 006 13973.84 116.58 54900.69 88888.00 2021-01-06 17:12:37.000 006 13974.17 116.58 54900.85 88888.00 2021-01-06 17:12:38.000 006 13974.18 116.58 54900.97 88888.00 2021-01-06 17:12:39.000 006 13974.09 116.63 54900.85 88888.00 2021-01-06 17:12:40.000 006 13973.91 116.65 54901.05 88888.00 2021-01-06 17:12:41.000 006 13973.88 116.83 54900.97 88888.00 2021-01-06 17:12:42.000 006 13976.81 120.01 54897.90 88888.00 2021-01-06 17:12:43.000 006 13974.17 117.16 54900.88 88888.00 2021-01-06 17:12:44.000 006 13973.70 116.97 54901.16 88888.00 2021-01-06 17:12:45.000 006 13973.58 117.02 54901.11 88888.00 2021-01-06 17:12:46.000 006 13973.39 116.91 54901.25 88888.00 2021-01-06 17:12:47.000 006 13973.19 117.03 54901.14 88888.00 2021-01-06 17:12:48.000 006 13972.88 116.93 54901.43 88888.00 2021-01-06 17:12:49.000 006 13973.31 117.11 54901.23 88888.00 2021-01-06 17:12:50.000 006 13973.35 117.88 54900.51 88888.00 2021-01-06 17:12:51.000 006 13973.07 117.23 54901.24 88888.00 2021-01-06 17:12:52.000 006 13972.56 117.10 54901.33 88888.00 2021-01-06 17:12:53.000 006 13972.35 117.14 54901.26 88888.00 2021-01-06 17:12:54.000 006 13972.14 117.22 54901.30 88888.00 2021-01-06 17:12:55.000 006 13971.95 117.22 54901.14 88888.00 2021-01-06 17:12:56.000 006 13975.49 120.64 54898.20 88888.00 2021-01-06 17:12:57.000 006 13972.37 117.61 54901.08 88888.00 2021-01-06 17:12:58.000 006 13972.04 117.44 54901.07 88888.00 2021-01-06 17:12:59.000 006 13971.68 117.26 54901.19 88888.00 2021-01-06 17:13:00.000 006 13971.61 117.41 54901.16 88888.00 2021-01-06 17:13:01.000 006 13971.51 117.45 54901.16 88888.00 2021-01-06 17:13:02.000 006 13975.30 120.88 54897.81 88888.00 2021-01-06 17:13:03.000 006 13971.84 117.71 54900.98 88888.00 2021-01-06 17:13:04.000 006 13974.91 120.68 54897.98 88888.00 2021-01-06 17:13:05.000 006 13972.27 118.01 54900.77 88888.00 2021-01-06 17:13:06.000 006 13972.17 117.82 54901.10 88888.00 2021-01-06 17:13:07.000 006 13972.51 118.01 54901.06 88888.00 2021-01-06 17:13:08.000 006 13973.31 118.49 54900.73 88888.00 2021-01-06 17:13:09.000 006 13973.26 118.44 54900.87 88888.00 2021-01-06 17:13:10.000 006 13973.47 118.43 54900.97 88888.00 2021-01-06 17:13:11.000 006 13974.55 119.26 54900.56 88888.00 2021-01-06 17:13:12.000 006 13973.60 118.46 54901.23 88888.00 2021-01-06 17:13:13.000 006 13973.99 118.55 54901.12 88888.00 2021-01-06 17:13:14.000 006 13975.13 119.13 54900.83 88888.00 2021-01-06 17:13:15.000 006 13974.68 118.71 54901.32 88888.00 2021-01-06 17:13:16.000 006 13974.85 118.61 54901.40 88888.00 2021-01-06 17:13:17.000 006 13974.93 118.83 54901.54 88888.00 2021-01-06 17:13:18.000 006 13974.88 118.66 54901.64 88888.00 2021-01-06 17:13:19.000 006 13974.99 118.52 54901.67 88888.00 2021-01-06 17:13:20.000 006 13975.07 118.59 54901.76 88888.00 2021-01-06 17:13:21.000 006 13975.60 118.92 54901.77 88888.00 2021-01-06 17:13:22.000 006 13975.30 118.72 54901.91 88888.00 2021-01-06 17:13:23.000 006 13974.97 118.32 54902.07 88888.00 2021-01-06 17:13:24.000 006 13975.43 118.80 54901.99 88888.00 2021-01-06 17:13:25.000 006 13975.39 118.67 54902.21 88888.00 2021-01-06 17:13:26.000 006 13975.00 118.68 54902.36 88888.00 2021-01-06 17:13:27.000 006 13975.53 118.83 54902.35 88888.00 2021-01-06 17:13:28.000 006 13975.66 118.92 54902.46 88888.00 2021-01-06 17:13:29.000 006 13978.26 122.08 54899.34 88888.00 2021-01-06 17:13:30.000 006 13975.14 118.76 54902.45 88888.00 2021-01-06 17:13:31.000 006 13975.09 118.90 54902.60 88888.00 2021-01-06 17:13:32.000 006 13975.57 119.44 54902.44 88888.00 2021-01-06 17:13:33.000 006 13975.15 119.20 54902.42 88888.00 2021-01-06 17:13:34.000 006 13975.38 119.15 54902.84 88888.00 2021-01-06 17:13:35.000 006 13978.25 122.07 54899.65 88888.00 2021-01-06 17:13:36.000 006 13975.29 119.15 54902.73 88888.00 2021-01-06 17:13:37.000 006 13975.52 119.28 54902.69 88888.00 2021-01-06 17:13:38.000 006 13975.28 119.11 54902.77 88888.00 2021-01-06 17:13:39.000 006 13975.98 119.18 54902.82 88888.00 2021-01-06 17:13:40.000 006 13975.93 119.30 54902.81 88888.00 2021-01-06 17:13:41.000 006 13976.06 119.32 54902.92 88888.00 2021-01-06 17:13:42.000 006 13976.14 119.52 54902.75 88888.00 2021-01-06 17:13:43.000 006 13976.11 119.43 54902.95 88888.00 2021-01-06 17:13:44.000 006 13976.12 119.51 54903.03 88888.00 2021-01-06 17:13:45.000 006 13976.47 119.56 54903.14 88888.00 2021-01-06 17:13:46.000 006 13976.97 119.74 54903.15 88888.00 2021-01-06 17:13:47.000 006 13976.98 119.79 54903.09 88888.00 2021-01-06 17:13:48.000 006 13977.05 119.86 54903.24 88888.00 2021-01-06 17:13:49.000 006 13976.83 119.80 54903.23 88888.00 2021-01-06 17:13:50.000 006 13980.05 123.03 54900.30 88888.00 2021-01-06 17:13:51.000 006 13977.04 120.07 54903.37 88888.00 2021-01-06 17:13:52.000 006 13977.63 120.44 54903.53 88888.00 2021-01-06 17:13:53.000 006 13977.77 120.52 54903.42 88888.00 2021-01-06 17:13:54.000 006 13977.33 120.49 54903.58 88888.00 2021-01-06 17:13:55.000 006 13980.29 123.60 54900.52 88888.00 2021-01-06 17:13:56.000 006 13977.24 120.46 54903.72 88888.00 2021-01-06 17:13:57.000 006 13977.31 120.54 54903.87 88888.00 2021-01-06 17:13:58.000 006 13977.52 120.74 54903.82 88888.00 2021-01-06 17:13:59.000 006 13977.54 120.76 54903.82 88888.00 2021-01-06 17:14:00.000 006 13977.29 120.75 54903.88 88888.00 2021-01-06 17:14:01.000 006 13977.71 120.85 54903.82 88888.00 2021-01-06 17:14:02.000 006 13977.62 120.46 54904.10 88888.00 2021-01-06 17:14:03.000 006 13977.76 120.58 54904.01 88888.00 2021-01-06 17:14:04.000 006 13978.25 120.58 54904.06 88888.00 2021-01-06 17:14:05.000 006 13978.28 120.48 54904.29 88888.00 2021-01-06 17:14:06.000 006 13981.27 123.40 54901.22 88888.00 2021-01-06 17:14:07.000 006 13978.02 120.10 54904.37 88888.00 2021-01-06 17:14:08.000 006 13978.50 120.12 54904.31 88888.00 2021-01-06 17:14:09.000 006 13978.33 119.77 54904.42 88888.00 2021-01-06 17:14:10.000 006 13978.27 119.53 54904.42 88888.00 2021-01-06 17:14:11.000 006 13979.06 119.64 54904.47 88888.00 2021-01-06 17:14:12.000 006 13978.67 119.11 54904.64 88888.00 2021-01-06 17:14:13.000 006 13978.59 118.97 54904.60 88888.00 2021-01-06 17:14:14.000 006 13978.69 118.84 54904.76 88888.00 2021-01-06 17:14:15.000 006 13978.55 118.57 54904.87 88888.00 2021-01-06 17:14:16.000 006 13979.04 118.62 54904.58 88888.00 2021-01-06 17:14:17.000 006 13979.25 118.64 54904.51 88888.00 2021-01-06 17:14:18.000 006 13978.73 118.13 54904.79 88888.00 2021-01-06 17:14:19.000 006 13978.70 118.36 54904.54 88888.00 2021-01-06 17:14:20.000 006 13978.65 118.18 54904.65 88888.00 2021-01-06 17:14:21.000 006 13981.41 121.03 54901.68 88888.00 2021-01-06 17:14:22.000 006 13978.28 117.82 54904.85 88888.00 2021-01-06 17:14:23.000 006 13978.18 117.81 54904.87 88888.00 2021-01-06 17:14:24.000 006 13978.35 117.69 54904.79 88888.00 2021-01-06 17:14:25.000 006 13978.10 117.68 54904.75 88888.00 2021-01-06 17:14:26.000 006 13977.89 117.45 54904.63 88888.00 2021-01-06 17:14:27.000 006 13980.80 120.44 54901.62 88888.00 2021-01-06 17:14:28.000 006 13977.61 117.34 54904.76 88888.00 2021-01-06 17:14:29.000 006 13978.04 117.49 54904.56 88888.00 2021-01-06 17:14:30.000 006 13977.57 117.25 54904.64 88888.00 2021-01-06 17:14:31.000 006 13977.54 117.15 54904.40 88888.00 2021-01-06 17:14:32.000 006 13977.00 117.01 54904.61 88888.00 2021-01-06 17:14:33.000 006 13976.96 117.03 54904.39 88888.00 2021-01-06 17:14:34.000 006 13976.53 116.73 54904.51 88888.00 2021-01-06 17:14:35.000 006 13976.52 116.80 54904.56 88888.00 2021-01-06 17:14:36.000 006 13980.38 120.76 54900.96 88888.00 2021-01-06 17:14:37.000 006 13976.32 116.97 54904.31 88888.00 2021-01-06 17:14:38.000 006 13976.06 117.12 54904.31 88888.00 2021-01-06 17:14:39.000 006 13975.81 117.04 54904.36 88888.00 2021-01-06 17:14:40.000 006 13975.62 117.23 54904.16 88888.00 2021-01-06 17:14:41.000 006 13975.38 117.25 54904.18 88888.00 2021-01-06 17:14:42.000 006 13978.74 120.73 54901.09 88888.00 2021-01-06 17:14:43.000 006 13975.33 117.67 54904.06 88888.00 2021-01-06 17:14:44.000 006 13975.16 117.86 54904.09 88888.00 2021-01-06 17:14:45.000 006 13974.82 117.77 54904.10 88888.00 2021-01-06 17:14:46.000 006 13974.77 118.01 54904.08 88888.00 2021-01-06 17:14:47.000 006 13974.49 118.11 54904.03 88888.00 2021-01-06 17:14:48.000 006 13974.63 118.34 54903.98 88888.00 2021-01-06 17:14:49.000 006 13974.81 118.58 54903.63 88888.00 2021-01-06 17:14:50.000 006 13974.22 118.28 54903.83 88888.00 2021-01-06 17:14:51.000 006 13974.26 118.46 54903.64 88888.00 2021-01-06 17:14:52.000 006 13974.19 118.59 54903.65 88888.00 2021-01-06 17:14:53.000 006 13974.22 118.50 54903.73 88888.00 2021-01-06 17:14:54.000 006 13974.76 118.78 54903.30 88888.00 2021-01-06 17:14:55.000 006 13974.43 118.62 54903.38 88888.00 2021-01-06 17:14:56.000 006 13974.38 118.51 54903.53 88888.00 2021-01-06 17:14:57.000 006 13974.26 118.35 54903.49 88888.00 2021-01-06 17:14:58.000 006 13974.11 118.06 54903.56 88888.00 2021-01-06 17:14:59.000 006 13974.50 118.28 54903.18 88888.00 2021-01-06 17:15:00.000 006 13975.31 118.52 54902.67 88888.00 2021-01-06 17:15:01.000 006 13974.88 117.79 54903.47 88888.00 2021-01-06 17:15:02.000 006 13974.79 117.53 54903.58 88888.00 2021-01-06 17:15:03.000 006 13975.16 117.75 54903.25 88888.00 2021-01-06 17:15:04.000 006 13975.00 117.23 54903.40 88888.00 2021-01-06 17:15:05.000 006 13975.16 117.10 54903.26 88888.00 2021-01-06 17:15:06.000 006 13975.24 116.88 54903.46 88888.00 2021-01-06 17:15:07.000 006 13979.07 120.19 54900.29 88888.00 2021-01-06 17:15:08.000 006 13976.04 116.77 54903.18 88888.00 2021-01-06 17:15:09.000 006 13976.01 116.63 54903.02 88888.00 2021-01-06 17:15:10.000 006 13976.12 116.64 54903.26 88888.00 2021-01-06 17:15:11.000 006 13976.33 116.44 54903.29 88888.00 2021-01-06 17:15:12.000 006 13976.42 116.55 54903.34 88888.00 2021-01-06 17:15:13.000 006 13976.50 116.32 54903.47 88888.00 2021-01-06 17:15:14.000 006 13976.92 116.52 54903.42 88888.00 2021-01-06 17:15:15.000 006 13976.83 116.30 54903.34 88888.00 2021-01-06 17:15:16.000 006 13976.84 116.08 54903.46 88888.00 2021-01-06 17:15:17.000 006 13977.02 116.12 54903.48 88888.00 2021-01-06 17:15:18.000 006 13976.97 116.00 54903.54 88888.00 2021-01-06 17:15:19.000 006 13977.64 115.93 54903.58 88888.00 2021-01-06 17:15:20.000 006 13977.37 115.73 54903.67 88888.00 2021-01-06 17:15:21.000 006 13978.30 116.67 54902.80 88888.00 2021-01-06 17:15:22.000 006 13977.71 115.90 54903.73 88888.00 2021-01-06 17:15:23.000 006 13977.54 115.43 54903.77 88888.00 2021-01-06 17:15:24.000 006 13977.40 115.37 54903.88 88888.00 2021-01-06 17:15:25.000 006 13978.08 115.64 54903.64 88888.00 2021-01-06 17:15:26.000 006 13977.97 115.27 54903.81 88888.00 2021-01-06 17:15:27.000 006 13980.95 118.72 54899.48 88888.00 2021-01-06 17:15:28.000 006 13980.48 118.01 54900.80 88888.00 2021-01-06 17:15:29.000 006 13977.29 114.63 54904.01 88888.00 2021-01-06 17:15:30.000 006 13977.21 114.44 54904.10 88888.00 2021-01-06 17:15:31.000 006 13977.76 115.19 54903.58 88888.00 2021-01-06 17:15:32.000 006 13979.11 116.27 54901.97 88888.00 2021-01-06 17:15:33.000 006 13980.22 117.47 54900.98 88888.00 2021-01-06 17:15:34.000 006 13977.40 114.46 54904.04 88888.00 2021-01-06 17:15:35.000 006 13976.83 114.46 54903.90 88888.00 2021-01-06 17:15:36.000 006 13976.77 114.63 54903.96 88888.00 2021-01-06 17:15:37.000 006 13976.70 114.60 54904.06 88888.00 2021-01-06 17:15:38.000 006 13979.40 117.25 54901.66 88888.00 2021-01-06 17:15:39.000 006 13977.14 115.21 54903.74 88888.00 2021-01-06 17:15:40.000 006 13976.34 115.07 54903.89 88888.00 2021-01-06 17:15:41.000 006 13976.29 115.16 54903.96 88888.00 2021-01-06 17:15:42.000 006 13976.84 116.24 54903.00 88888.00 2021-01-06 17:15:43.000 006 13976.01 115.48 54903.77 88888.00 2021-01-06 17:15:44.000 006 13976.06 115.89 54903.80 88888.00 2021-01-06 17:15:45.000 006 13976.10 115.62 54903.88 88888.00 2021-01-06 17:15:46.000 006 13975.93 115.84 54903.80 88888.00 2021-01-06 17:15:47.000 006 13975.40 115.49 54903.93 88888.00 2021-01-06 17:15:48.000 006 13975.36 115.71 54903.75 88888.00 2021-01-06 17:15:49.000 006 13975.43 115.67 54903.67 88888.00 2021-01-06 17:15:50.000 006 13976.03 116.14 54903.57 88888.00 2021-01-06 17:15:51.000 006 13975.68 116.09 54903.83 88888.00 2021-01-06 17:15:52.000 006 13975.69 115.69 54903.76 88888.00 2021-01-06 17:15:53.000 006 13975.51 115.74 54903.44 88888.00 2021-01-06 17:15:54.000 006 13975.32 115.61 54903.73 88888.00 2021-01-06 17:15:55.000 006 13975.59 115.62 54903.66 88888.00 2021-01-06 17:15:56.000 006 13975.54 115.58 54903.59 88888.00 2021-01-06 17:15:57.000 006 13976.13 115.88 54903.68 88888.00 2021-01-06 17:15:58.000 006 13978.90 118.56 54900.76 88888.00 2021-01-06 17:15:59.000 006 13976.06 115.54 54903.48 88888.00 2021-01-06 17:16:00.000 006 13975.98 115.57 54903.68 88888.00 2021-01-06 17:16:01.000 006 13975.53 115.03 54903.96 88888.00 2021-01-06 17:16:02.000 006 13976.25 115.40 54903.61 88888.00 2021-01-06 17:16:03.000 006 13976.07 115.27 54903.75 88888.00 2021-01-06 17:16:04.000 006 13979.51 118.36 54900.69 88888.00 2021-01-06 17:16:05.000 006 13976.03 114.93 54903.99 88888.00 2021-01-06 17:16:06.000 006 13976.37 115.02 54903.87 88888.00 2021-01-06 17:16:07.000 006 13976.31 114.93 54903.70 88888.00 2021-01-06 17:16:08.000 006 13976.45 114.67 54904.07 88888.00 2021-01-06 17:16:09.000 006 13976.45 114.82 54904.05 88888.00 2021-01-06 17:16:10.000 006 13976.88 114.82 54903.95 88888.00 2021-01-06 17:16:11.000 006 13976.76 114.64 54903.95 88888.00 2021-01-06 17:16:12.000 006 13976.99 114.79 54904.03 88888.00 2021-01-06 17:16:13.000 006 13976.77 114.60 54903.95 88888.00 2021-01-06 17:16:14.000 006 13976.69 114.37 54904.15 88888.00 2021-01-06 17:16:15.000 006 13977.21 114.47 54904.02 88888.00 2021-01-06 17:16:16.000 006 13977.23 114.55 54903.95 88888.00 2021-01-06 17:16:17.000 006 13977.22 114.35 54903.94 88888.00 2021-01-06 17:16:18.000 006 13977.02 114.33 54903.98 88888.00 2021-01-06 17:16:19.000 006 13977.01 114.16 54904.14 88888.00 2021-01-06 17:16:20.000 006 13976.77 113.81 54904.17 88888.00 2021-01-06 17:16:21.000 006 13978.98 116.22 54900.88 88888.00 2021-01-06 17:16:22.000 006 13979.98 116.77 54900.98 88888.00 2021-01-06 17:16:23.000 006 13976.70 113.39 54904.04 88888.00 2021-01-06 17:16:24.000 006 13976.53 113.48 54903.99 88888.00 2021-01-06 17:16:25.000 006 13976.03 113.11 54904.14 88888.00 2021-01-06 17:16:26.000 006 13975.91 113.05 54903.96 88888.00 2021-01-06 17:16:27.000 006 13978.93 116.17 54900.69 88888.00 2021-01-06 17:16:28.000 006 13976.26 113.31 54903.64 88888.00 2021-01-06 17:16:29.000 006 13976.06 113.17 54903.91 88888.00 2021-01-06 17:16:30.000 006 13975.67 113.14 54903.65 88888.00 2021-01-06 17:16:31.000 006 13975.32 112.76 54903.83 88888.00 2021-01-06 17:16:32.000 006 13975.32 113.08 54903.51 88888.00 2021-01-06 17:16:33.000 006 13975.29 112.85 54903.62 88888.00 2021-01-06 17:16:34.000 006 13975.25 112.68 54903.60 88888.00 2021-01-06 17:16:35.000 006 13978.20 115.84 54900.48 88888.00 2021-01-06 17:16:36.000 006 13975.33 112.88 54903.35 88888.00 2021-01-06 17:16:37.000 006 13975.13 112.80 54903.50 88888.00 2021-01-06 17:16:38.000 006 13975.28 112.67 54903.35 88888.00 2021-01-06 17:16:39.000 006 13975.16 112.52 54903.49 88888.00 2021-01-06 17:16:40.000 006 13975.57 112.82 54903.23 88888.00 2021-01-06 17:16:41.000 006 13975.67 112.99 54903.00 88888.00 2021-01-06 17:16:42.000 006 13975.36 112.77 54903.22 88888.00 2021-01-06 17:16:43.000 006 13975.16 112.60 54903.25 88888.00 2021-01-06 17:16:44.000 006 13975.33 112.65 54902.98 88888.00 2021-01-06 17:16:45.000 006 13975.40 112.95 54902.97 88888.00 2021-01-06 17:16:46.000 006 13975.13 112.68 54902.91 88888.00 2021-01-06 17:16:47.000 006 13975.36 112.65 54903.24 88888.00 2021-01-06 17:16:48.000 006 13975.20 112.58 54903.11 88888.00 2021-01-06 17:16:49.000 006 13974.86 112.85 54902.88 88888.00 2021-01-06 17:16:50.000 006 13974.96 112.83 54902.84 88888.00 2021-01-06 17:16:51.000 006 13974.56 112.50 54903.06 88888.00 2021-01-06 17:16:52.000 006 13974.71 112.61 54902.76 88888.00 2021-01-06 17:16:53.000 006 13975.04 112.73 54902.90 88888.00 2021-01-06 17:16:54.000 006 13974.89 112.59 54902.92 88888.00 2021-01-06 17:16:55.000 006 13976.61 115.33 54899.75 88888.00 2021-01-06 17:16:56.000 006 13973.97 112.28 54902.98 88888.00 2021-01-06 17:16:57.000 006 13974.04 112.39 54902.88 88888.00 2021-01-06 17:16:58.000 006 13973.87 112.27 54902.71 88888.00 2021-01-06 17:16:59.000 006 13973.72 112.32 54902.55 88888.00 2021-01-06 17:17:00.000 006 13974.01 112.55 54902.47 88888.00 2021-01-06 17:17:01.000 006 13976.37 115.34 54899.48 88888.00 2021-01-06 17:17:02.000 006 13976.09 115.32 54899.45 88888.00 2021-01-06 17:17:03.000 006 13972.87 112.35 54902.30 88888.00 2021-01-06 17:17:04.000 006 13972.81 112.28 54902.32 88888.00 2021-01-06 17:17:05.000 006 13973.24 112.74 54902.25 88888.00 2021-01-06 17:17:06.000 006 13972.92 112.54 54902.32 88888.00 2021-01-06 17:17:07.000 006 13975.58 115.71 54899.21 88888.00 2021-01-06 17:17:08.000 006 13972.11 112.36 54902.33 88888.00 2021-01-06 17:17:09.000 006 13972.02 112.54 54902.21 88888.00 2021-01-06 17:17:10.000 006 13971.89 112.73 54902.13 88888.00 2021-01-06 17:17:11.000 006 13971.91 112.74 54901.95 88888.00 2021-01-06 17:17:12.000 006 13972.20 113.06 54901.92 88888.00 2021-01-06 17:17:13.000 006 13974.94 116.06 54898.95 88888.00 2021-01-06 17:17:14.000 006 13972.03 112.89 54901.90 88888.00 2021-01-06 17:17:15.000 006 13971.85 112.96 54901.94 88888.00 2021-01-06 17:17:16.000 006 13971.90 112.89 54902.01 88888.00 2021-01-06 17:17:17.000 006 13972.09 113.29 54901.53 88888.00 2021-01-06 17:17:18.000 006 13972.52 113.26 54901.75 88888.00 2021-01-06 17:17:19.000 006 13975.64 116.31 54898.48 88888.00 2021-01-06 17:17:20.000 006 13972.41 113.01 54901.56 88888.00 2021-01-06 17:17:21.000 006 13972.38 112.94 54901.69 88888.00 2021-01-06 17:17:22.000 006 13972.79 113.19 54901.55 88888.00 2021-01-06 17:17:23.000 006 13972.97 112.90 54901.60 88888.00 2021-01-06 17:17:24.000 006 13972.97 112.66 54901.60 88888.00 2021-01-06 17:17:25.000 006 13973.48 112.82 54901.55 88888.00 2021-01-06 17:17:26.000 006 13973.07 112.36 54901.68 88888.00 2021-01-06 17:17:27.000 006 13973.09 112.32 54901.68 88888.00 2021-01-06 17:17:28.000 006 13973.37 111.97 54901.76 88888.00 2021-01-06 17:17:29.000 006 13973.54 111.95 54901.64 88888.00 2021-01-06 17:17:30.000 006 13974.23 112.28 54901.44 88888.00 2021-01-06 17:17:31.000 006 13974.26 112.52 54900.74 88888.00 2021-01-06 17:17:32.000 006 13974.13 112.13 54901.03 88888.00 2021-01-06 17:17:33.000 006 13975.71 113.05 54900.36 88888.00 2021-01-06 17:17:34.000 006 13974.22 111.30 54901.68 88888.00 2021-01-06 17:17:35.000 006 13974.14 111.29 54901.78 88888.00 2021-01-06 17:17:36.000 006 13974.14 111.17 54901.74 88888.00 2021-01-06 17:17:37.000 006 13974.79 111.36 54901.71 88888.00 2021-01-06 17:17:38.000 006 13977.49 114.11 54898.66 88888.00 2021-01-06 17:17:39.000 006 13974.30 110.88 54901.96 88888.00 2021-01-06 17:17:40.000 006 13974.23 110.84 54901.84 88888.00 2021-01-06 17:17:41.000 006 13974.60 111.19 54901.62 88888.00 2021-01-06 17:17:42.000 006 13974.28 111.03 54901.76 88888.00 2021-01-06 17:17:43.000 006 13974.73 111.11 54901.71 88888.00 2021-01-06 17:17:44.000 006 13974.67 111.11 54901.79 88888.00 2021-01-06 17:17:45.000 006 13974.27 111.08 54901.79 88888.00 2021-01-06 17:17:46.000 006 13974.00 111.06 54901.98 88888.00 2021-01-06 17:17:47.000 006 13974.26 111.30 54901.64 88888.00 2021-01-06 17:17:48.000 006 13977.10 114.39 54898.68 88888.00 2021-01-06 17:17:49.000 006 13974.03 111.31 54901.82 88888.00 2021-01-06 17:17:50.000 006 13974.52 111.45 54901.88 88888.00 2021-01-06 17:17:51.000 006 13974.03 111.46 54901.63 88888.00 2021-01-06 17:17:52.000 006 13974.83 112.07 54901.03 88888.00 2021-01-06 17:17:53.000 006 13976.81 114.54 54898.41 88888.00 2021-01-06 17:17:54.000 006 13973.48 111.11 54901.77 88888.00 2021-01-06 17:17:55.000 006 13973.43 111.32 54901.46 88888.00 2021-01-06 17:17:56.000 006 13977.14 114.60 54897.34 88888.00 2021-01-06 17:17:57.000 006 13976.66 114.21 54898.37 88888.00 2021-01-06 17:17:58.000 006 13973.49 111.18 54901.45 88888.00 2021-01-06 17:17:59.000 006 13973.14 110.97 54901.77 88888.00 2021-01-06 17:18:00.000 006 13972.94 110.87 54901.63 88888.00 2021-01-06 17:18:01.000 006 13973.23 111.07 54901.36 88888.00 2021-01-06 17:18:02.000 006 13976.59 114.44 54898.11 88888.00 2021-01-06 17:18:03.000 006 13973.42 111.22 54901.20 88888.00 2021-01-06 17:18:04.000 006 13972.87 111.05 54901.30 88888.00 2021-01-06 17:18:05.000 006 13972.73 111.37 54901.02 88888.00 2021-01-06 17:18:06.000 006 13972.55 111.28 54901.23 88888.00 2021-01-06 17:18:07.000 006 13972.51 111.42 54901.10 88888.00 2021-01-06 17:18:08.000 006 13972.89 111.61 54900.98 88888.00 2021-01-06 17:18:09.000 006 13972.68 111.67 54900.92 88888.00 2021-01-06 17:18:10.000 006 13972.37 111.44 54901.07 88888.00 2021-01-06 17:18:11.000 006 13972.07 111.61 54901.05 88888.00 2021-01-06 17:18:12.000 006 13972.11 111.77 54901.03 88888.00 2021-01-06 17:18:13.000 006 13972.57 112.39 54900.73 88888.00 2021-01-06 17:18:14.000 006 13971.99 111.81 54901.03 88888.00 2021-01-06 17:18:15.000 006 13972.43 112.23 54900.91 88888.00 2021-01-06 17:18:16.000 006 13971.85 112.05 54900.97 88888.00 2021-01-06 17:18:17.000 006 13971.91 112.08 54901.15 88888.00 2021-01-06 17:18:18.000 006 13971.76 112.25 54900.90 88888.00 2021-01-06 17:18:19.000 006 13971.90 112.36 54900.96 88888.00 2021-01-06 17:18:20.000 006 13971.65 112.44 54900.72 88888.00 2021-01-06 17:18:21.000 006 13971.69 112.39 54901.11 88888.00 2021-01-06 17:18:22.000 006 13971.83 112.40 54901.08 88888.00 2021-01-06 17:18:23.000 006 13971.41 112.50 54901.03 88888.00 2021-01-06 17:18:24.000 006 13974.59 115.67 54897.70 88888.00 2021-01-06 17:18:25.000 006 13971.41 112.61 54900.81 88888.00 2021-01-06 17:18:26.000 006 13971.23 112.66 54900.78 88888.00 2021-01-06 17:18:27.000 006 13971.32 112.69 54901.02 88888.00 2021-01-06 17:18:28.000 006 13971.07 112.72 54901.02 88888.00 2021-01-06 17:18:29.000 006 13973.73 115.81 54897.76 88888.00 2021-01-06 17:18:30.000 006 13970.51 112.56 54900.90 88888.00 2021-01-06 17:18:31.000 006 13970.17 112.63 54900.89 88888.00 2021-01-06 17:18:32.000 006 13969.83 112.47 54900.90 88888.00 2021-01-06 17:18:33.000 006 13970.24 112.81 54900.69 88888.00 2021-01-06 17:18:34.000 006 13973.17 115.81 54897.67 88888.00 2021-01-06 17:18:35.000 006 13970.00 112.69 54900.76 88888.00 2021-01-06 17:18:36.000 006 13969.43 112.65 54900.53 88888.00 2021-01-06 17:18:37.000 006 13969.22 112.59 54900.69 88888.00 2021-01-06 17:18:38.000 006 13969.33 112.69 54900.48 88888.00 2021-01-06 17:18:39.000 006 13969.59 112.92 54900.50 88888.00 2021-01-06 17:18:40.000 006 13969.68 112.93 54900.47 88888.00 2021-01-06 17:18:41.000 006 13969.27 112.88 54900.55 88888.00 2021-01-06 17:18:42.000 006 13969.39 113.08 54900.58 88888.00 2021-01-06 17:18:43.000 006 13969.45 112.94 54900.71 88888.00 2021-01-06 17:18:44.000 006 13969.53 113.37 54900.40 88888.00 2021-01-06 17:18:45.000 006 13972.74 116.51 54897.35 88888.00 2021-01-06 17:18:46.000 006 13970.20 113.51 54900.44 88888.00 2021-01-06 17:18:47.000 006 13970.49 113.73 54900.41 88888.00 2021-01-06 17:18:48.000 006 13970.58 113.84 54900.45 88888.00 2021-01-06 17:18:49.000 006 13970.76 114.28 54900.45 88888.00 2021-01-06 17:18:50.000 006 13973.78 117.34 54897.52 88888.00 2021-01-06 17:18:51.000 006 13971.33 114.58 54900.51 88888.00 2021-01-06 17:18:52.000 006 13971.81 114.68 54900.64 88888.00 2021-01-06 17:18:53.000 006 13972.03 114.86 54900.60 88888.00 2021-01-06 17:18:54.000 006 13972.00 114.87 54900.85 88888.00 2021-01-06 17:18:55.000 006 13972.28 115.08 54900.83 88888.00 2021-01-06 17:18:56.000 006 13972.83 115.22 54901.11 88888.00 2021-01-06 17:18:57.000 006 13972.68 115.11 54901.02 88888.00 2021-01-06 17:18:58.000 006 13973.47 115.66 54901.04 88888.00 2021-01-06 17:18:59.000 006 13973.62 115.81 54901.13 88888.00 2021-01-06 17:19:00.000 006 13973.57 115.53 54901.39 88888.00 2021-01-06 17:19:01.000 006 13973.64 115.75 54901.36 88888.00 2021-01-06 17:19:02.000 006 13973.80 115.35 54901.47 88888.00 2021-01-06 17:19:03.000 006 13973.79 115.50 54901.67 88888.00 2021-01-06 17:19:04.000 006 13973.73 115.40 54901.77 88888.00 2021-01-06 17:19:05.000 006 13974.68 115.72 54901.51 88888.00 2021-01-06 17:19:06.000 006 13974.20 115.14 54901.94 88888.00 2021-01-06 17:19:07.000 006 13974.39 115.07 54901.84 88888.00 2021-01-06 17:19:08.000 006 13974.38 114.66 54902.05 88888.00 2021-01-06 17:19:09.000 006 13974.52 114.45 54902.04 88888.00 2021-01-06 17:19:10.000 006 13974.61 114.52 54902.02 88888.00 2021-01-06 17:19:11.000 006 13974.69 114.18 54902.00 88888.00 2021-01-06 17:19:12.000 006 13974.80 113.84 54902.21 88888.00 2021-01-06 17:19:13.000 006 13974.26 113.37 54902.32 88888.00 2021-01-06 17:19:14.000 006 13974.32 113.29 54902.32 88888.00 2021-01-06 17:19:15.000 006 13977.30 116.01 54899.23 88888.00 2021-01-06 17:19:16.000 006 13974.27 112.47 54902.29 88888.00 2021-01-06 17:19:17.000 006 13974.77 112.60 54902.34 88888.00 2021-01-06 17:19:18.000 006 13974.33 112.05 54902.33 88888.00 2021-01-06 17:19:19.000 006 13974.09 111.81 54902.30 88888.00 2021-01-06 17:19:20.000 006 13974.00 111.63 54902.48 88888.00 2021-01-06 17:19:21.000 006 13976.70 114.35 54899.33 88888.00 2021-01-06 17:19:22.000 006 13973.47 111.29 54902.32 88888.00 2021-01-06 17:19:23.000 006 13973.97 111.62 54902.08 88888.00 2021-01-06 17:19:24.000 006 13973.71 111.51 54901.96 88888.00 2021-01-06 17:19:25.000 006 13973.15 111.24 54902.30 88888.00 2021-01-06 17:19:26.000 006 13972.91 111.32 54902.05 88888.00 2021-01-06 17:19:27.000 006 13972.72 111.47 54902.13 88888.00 2021-01-06 17:19:28.000 006 13972.43 111.34 54902.02 88888.00 2021-01-06 17:19:29.000 006 13972.40 111.43 54901.83 88888.00 2021-01-06 17:19:30.000 006 13972.54 111.62 54901.86 88888.00 2021-01-06 17:19:31.000 006 13972.18 111.77 54901.32 88888.00 2021-01-06 17:19:32.000 006 13974.57 114.71 54898.61 88888.00 2021-01-06 17:19:33.000 006 13971.33 111.69 54901.86 88888.00 2021-01-06 17:19:34.000 006 13971.07 111.88 54901.54 88888.00 2021-01-06 17:19:35.000 006 13971.00 112.01 54901.52 88888.00 2021-01-06 17:19:36.000 006 13970.99 112.05 54901.52 88888.00 2021-01-06 17:19:37.000 006 13973.91 115.24 54898.08 88888.00 2021-01-06 17:19:38.000 006 13970.47 112.16 54901.10 88888.00 2021-01-06 17:19:39.000 006 13970.09 112.15 54901.21 88888.00 2021-01-06 17:19:40.000 006 13969.86 112.30 54901.10 88888.00 2021-01-06 17:19:41.000 006 13970.57 112.71 54900.52 88888.00 2021-01-06 17:19:42.000 006 13970.30 112.44 54900.82 88888.00 2021-01-06 17:19:43.000 006 13969.68 112.05 54900.90 88888.00 2021-01-06 17:19:44.000 006 13969.73 112.14 54900.76 88888.00 2021-01-06 17:19:45.000 006 13969.44 112.16 54900.70 88888.00 2021-01-06 17:19:46.000 006 13969.44 111.96 54900.67 88888.00 2021-01-06 17:19:47.000 006 13969.30 111.95 54900.53 88888.00 2021-01-06 17:19:48.000 006 13969.56 111.94 54900.52 88888.00 2021-01-06 17:19:49.000 006 13969.29 111.88 54900.36 88888.00 2021-01-06 17:19:50.000 006 13969.34 111.77 54900.39 88888.00 2021-01-06 17:19:51.000 006 13969.24 111.89 54900.20 88888.00 2021-01-06 17:19:52.000 006 13971.88 114.83 54897.19 88888.00 2021-01-06 17:19:53.000 006 13968.91 111.88 54900.20 88888.00 2021-01-06 17:19:54.000 006 13968.98 112.06 54900.04 88888.00 2021-01-06 17:19:55.000 006 13969.56 112.34 54899.92 88888.00 2021-01-06 17:19:56.000 006 13969.00 112.14 54900.00 88888.00 2021-01-06 17:19:57.000 006 13968.91 112.34 54899.86 88888.00 2021-01-06 17:19:58.000 006 13968.93 112.62 54899.75 88888.00 2021-01-06 17:19:59.000 006 13968.81 112.59 54899.91 88888.00 2021-01-06 17:20:00.000 006 13969.04 113.04 54899.76 88888.00 2021-01-06 17:20:01.000 006 13969.79 113.43 54899.54 88888.00 2021-01-06 17:20:02.000 006 13973.03 117.34 54896.01 88888.00 2021-01-06 17:20:03.000 006 13969.20 113.30 54899.88 88888.00 2021-01-06 17:20:04.000 006 13969.19 113.45 54899.95 88888.00 2021-01-06 17:20:05.000 006 13969.14 113.53 54899.84 88888.00 2021-01-06 17:20:06.000 006 13969.22 113.39 54899.83 88888.00 2021-01-06 17:20:07.000 006 13972.13 116.31 54897.02 88888.00 2021-01-06 17:20:08.000 006 13969.34 113.45 54899.79 88888.00 2021-01-06 17:20:09.000 006 13969.23 113.42 54900.06 88888.00 2021-01-06 17:20:10.000 006 13969.06 113.35 54899.94 88888.00 2021-01-06 17:20:11.000 006 13969.07 113.40 54900.10 88888.00 2021-01-06 17:20:12.000 006 13968.90 113.39 54900.07 88888.00 2021-01-06 17:20:13.000 006 13969.39 113.65 54899.69 88888.00 2021-01-06 17:20:14.000 006 13969.05 113.57 54900.01 88888.00 2021-01-06 17:20:15.000 006 13969.15 113.65 54898.64 88888.00 2021-01-06 17:20:16.000 006 13971.69 116.74 54896.72 88888.00 2021-01-06 17:20:17.000 006 13968.44 113.78 54900.02 88888.00 2021-01-06 17:20:18.000 006 13968.28 113.61 54899.97 88888.00 2021-01-06 17:20:19.000 006 13968.48 114.16 54899.86 88888.00 2021-01-06 17:20:20.000 006 13968.68 114.16 54900.13 88888.00 2021-01-06 17:20:21.000 006 13971.54 117.51 54896.95 88888.00 2021-01-06 17:20:22.000 006 13967.92 114.19 54900.39 88888.00 2021-01-06 17:20:23.000 006 13968.75 115.79 54899.20 88888.00 2021-01-06 17:20:24.000 006 13968.27 115.12 54899.93 88888.00 2021-01-06 17:20:25.000 006 13968.26 115.32 54900.06 88888.00 2021-01-06 17:20:26.000 006 13968.92 115.80 54900.08 88888.00 2021-01-06 17:20:27.000 006 13968.65 115.80 54900.17 88888.00 2021-01-06 17:20:28.000 006 13968.64 115.91 54900.26 88888.00 2021-01-06 17:20:29.000 006 13968.92 116.23 54900.10 88888.00 2021-01-06 17:20:30.000 006 13968.84 116.26 54900.25 88888.00 2021-01-06 17:20:31.000 006 13969.09 116.53 54900.27 88888.00 2021-01-06 17:20:32.000 006 13969.43 116.96 54900.18 88888.00 2021-01-06 17:20:33.000 006 13973.08 120.28 54897.21 88888.00 2021-01-06 17:20:34.000 006 13969.80 116.74 54900.60 88888.00 2021-01-06 17:20:35.000 006 13970.52 117.06 54900.46 88888.00 2021-01-06 17:20:36.000 006 13970.30 116.87 54900.72 88888.00 2021-01-06 17:20:37.000 006 13970.93 117.06 54900.47 88888.00 2021-01-06 17:20:38.000 006 13974.46 120.45 54897.73 88888.00 2021-01-06 17:20:39.000 006 13971.52 117.23 54900.91 88888.00 2021-01-06 17:20:40.000 006 13971.98 117.28 54901.07 88888.00 2021-01-06 17:20:41.000 006 13972.08 117.45 54901.21 88888.00 2021-01-06 17:20:42.000 006 13972.17 117.39 54901.38 88888.00 2021-01-06 17:20:43.000 006 13972.50 117.22 54901.37 88888.00 2021-01-06 17:20:44.000 006 13972.72 117.53 54901.61 88888.00 2021-01-06 17:20:45.000 006 13973.34 117.55 54901.70 88888.00 2021-01-06 17:20:46.000 006 13973.41 117.62 54901.67 88888.00 2021-01-06 17:20:47.000 006 13973.35 117.73 54901.76 88888.00 2021-01-06 17:20:48.000 006 13976.36 120.72 54898.93 88888.00 2021-01-06 17:20:49.000 006 13973.55 117.69 54902.11 88888.00 2021-01-06 17:20:50.000 006 13973.65 117.72 54902.23 88888.00 2021-01-06 17:20:51.000 006 13974.51 117.90 54902.37 88888.00 2021-01-06 17:20:52.000 006 13974.22 117.66 54902.35 88888.00 2021-01-06 17:20:53.000 006 13974.18 117.55 54902.54 88888.00 2021-01-06 17:20:54.000 006 13977.42 120.55 54899.49 88888.00 2021-01-06 17:20:55.000 006 13974.65 117.69 54902.45 88888.00 2021-01-06 17:20:56.000 006 13974.75 117.35 54902.79 88888.00 2021-01-06 17:20:57.000 006 13974.86 117.21 54902.66 88888.00 2021-01-06 17:20:58.000 006 13974.99 117.04 54902.96 88888.00 2021-01-06 17:20:59.000 006 13975.02 116.98 54902.79 88888.00 2021-01-06 17:21:00.000 006 13975.14 116.86 54902.83 88888.00 2021-01-06 17:21:01.000 006 13974.99 116.60 54903.11 88888.00 2021-01-06 17:21:02.000 006 13975.05 116.56 54903.27 88888.00 2021-01-06 17:21:03.000 006 13975.59 116.73 54903.29 88888.00 2021-01-06 17:21:04.000 006 13975.24 116.31 54903.46 88888.00 2021-01-06 17:21:05.000 006 13978.34 119.51 54900.06 88888.00 2021-01-06 17:21:06.000 006 13975.02 116.11 54903.52 88888.00 2021-01-06 17:21:07.000 006 13975.08 116.14 54903.48 88888.00 2021-01-06 17:21:08.000 006 13974.74 115.92 54903.54 88888.00 2021-01-06 17:21:09.000 006 13978.36 119.26 54900.19 88888.00 2021-01-06 17:21:10.000 006 13974.98 116.11 54903.40 88888.00 2021-01-06 17:21:11.000 006 13977.69 118.99 54900.35 88888.00 2021-01-06 17:21:12.000 006 13974.38 115.79 54903.73 88888.00 2021-01-06 17:21:13.000 006 13974.43 116.06 54903.47 88888.00 2021-01-06 17:21:14.000 006 13974.09 116.09 54903.67 88888.00 2021-01-06 17:21:15.000 006 13974.14 116.06 54903.77 88888.00 2021-01-06 17:21:16.000 006 13974.54 116.47 54903.59 88888.00 2021-01-06 17:21:17.000 006 13974.23 116.42 54903.61 88888.00 2021-01-06 17:21:18.000 006 13974.14 116.37 54903.73 88888.00 2021-01-06 17:21:19.000 006 13974.10 116.56 54903.72 88888.00 2021-01-06 17:21:20.000 006 13973.94 116.64 54903.70 88888.00 2021-01-06 17:21:21.000 006 13974.28 116.81 54903.69 88888.00 2021-01-06 17:21:22.000 006 13974.41 116.86 54903.76 88888.00 2021-01-06 17:21:23.000 006 13974.54 116.86 54903.74 88888.00 2021-01-06 17:21:24.000 006 13974.59 116.91 54903.71 88888.00 2021-01-06 17:21:25.000 006 13974.83 116.79 54903.78 88888.00 2021-01-06 17:21:26.000 006 13975.04 117.25 54903.49 88888.00 2021-01-06 17:21:27.000 006 13975.09 116.77 54903.81 88888.00 2021-01-06 17:21:28.000 006 13975.78 117.00 54903.82 88888.00 2021-01-06 17:21:29.000 006 13975.53 116.92 54903.87 88888.00 2021-01-06 17:21:30.000 006 13975.50 116.56 54903.89 88888.00 2021-01-06 17:21:31.000 006 13975.77 116.30 54904.00 88888.00 2021-01-06 17:21:32.000 006 13975.78 116.00 54904.01 88888.00 2021-01-06 17:21:33.000 006 13975.79 116.02 54904.11 88888.00 2021-01-06 17:21:34.000 006 13976.61 116.26 54904.04 88888.00 2021-01-06 17:21:35.000 006 13976.55 116.09 54904.18 88888.00 2021-01-06 17:21:36.000 006 13976.40 115.97 54904.09 88888.00 2021-01-06 17:21:37.000 006 13976.26 115.81 54904.28 88888.00 2021-01-06 17:21:38.000 006 13976.27 115.91 54904.28 88888.00 2021-01-06 17:21:39.000 006 13979.82 119.44 54900.97 88888.00 2021-01-06 17:21:40.000 006 13976.23 115.87 54904.26 88888.00 2021-01-06 17:21:41.000 006 13976.59 116.17 54904.12 88888.00 2021-01-06 17:21:42.000 006 13976.33 116.00 54904.00 88888.00 2021-01-06 17:21:43.000 006 13975.94 115.91 54904.45 88888.00 2021-01-06 17:21:44.000 006 13978.49 118.82 54901.50 88888.00 2021-01-06 17:21:45.000 006 13978.66 119.08 54901.37 88888.00 2021-01-06 17:21:46.000 006 13975.79 116.24 54904.40 88888.00 2021-01-06 17:21:47.000 006 13975.44 116.20 54904.60 88888.00 2021-01-06 17:21:48.000 006 13975.50 116.21 54904.55 88888.00 2021-01-06 17:21:49.000 006 13975.22 116.05 54904.65 88888.00 2021-01-06 17:21:50.000 006 13974.76 116.12 54904.69 88888.00 2021-01-06 17:21:51.000 006 13974.81 116.15 54904.67 88888.00 2021-01-06 17:21:52.000 006 13974.76 116.20 54904.47 88888.00 2021-01-06 17:21:53.000 006 13975.22 116.54 54904.54 88888.00 2021-01-06 17:21:54.000 006 13978.32 120.11 54901.22 88888.00 2021-01-06 17:21:55.000 006 13974.55 116.08 54904.50 88888.00 2021-01-06 17:21:56.000 006 13974.44 116.40 54904.40 88888.00 2021-01-06 17:21:57.000 006 13974.38 116.15 54904.51 88888.00 2021-01-06 17:21:58.000 006 13974.35 116.01 54904.72 88888.00 2021-01-06 17:21:59.000 006 13974.99 116.34 54904.40 88888.00 2021-01-06 17:22:00.000 006 13978.18 119.49 54901.35 88888.00 2021-01-06 17:22:01.000 006 13974.78 116.23 54904.45 88888.00 2021-01-06 17:22:02.000 006 13974.96 116.12 54904.65 88888.00 2021-01-06 17:22:03.000 006 13975.21 116.33 54904.61 88888.00 2021-01-06 17:22:04.000 006 13975.48 116.37 54904.63 88888.00 2021-01-06 17:22:05.000 006 13975.81 116.28 54904.68 88888.00 2021-01-06 17:22:06.000 006 13976.45 116.35 54904.66 88888.00 2021-01-06 17:22:07.000 006 13976.64 116.35 54904.71 88888.00 2021-01-06 17:22:08.000 006 13977.02 116.17 54904.51 88888.00 2021-01-06 17:22:09.000 006 13977.15 116.12 54904.75 88888.00 2021-01-06 17:22:10.000 006 13977.70 116.16 54904.85 88888.00 2021-01-06 17:22:11.000 006 13977.85 116.23 54904.86 88888.00 2021-01-06 17:22:12.000 006 13979.04 116.75 54904.26 88888.00 2021-01-06 17:22:13.000 006 13978.45 116.04 54904.98 88888.00 2021-01-06 17:22:14.000 006 13978.73 116.21 54905.24 88888.00 2021-01-06 17:22:15.000 006 13978.90 116.18 54905.16 88888.00 2021-01-06 17:22:16.000 006 13982.18 119.33 54901.95 88888.00 2021-01-06 17:22:17.000 006 13979.42 115.99 54905.34 88888.00 2021-01-06 17:22:18.000 006 13979.63 115.81 54905.53 88888.00 2021-01-06 17:22:19.000 006 13979.78 115.70 54905.50 88888.00 2021-01-06 17:22:20.000 006 13980.02 115.36 54905.77 88888.00 2021-01-06 17:22:21.000 006 13979.85 115.05 54905.96 88888.00 2021-01-06 17:22:22.000 006 13979.98 114.92 54905.92 88888.00 2021-01-06 17:22:23.000 006 13979.88 114.82 54905.94 88888.00 2021-01-06 17:22:24.000 006 13980.36 114.92 54905.91 88888.00 2021-01-06 17:22:25.000 006 13980.17 114.44 54906.14 88888.00 2021-01-06 17:22:26.000 006 13982.27 116.66 54903.11 88888.00 2021-01-06 17:22:27.000 006 13979.71 113.72 54906.28 88888.00 2021-01-06 17:22:28.000 006 13979.68 113.81 54906.06 88888.00 2021-01-06 17:22:29.000 006 13979.33 113.46 54906.12 88888.00 2021-01-06 17:22:30.000 006 13979.16 113.28 54906.31 88888.00 2021-01-06 17:22:31.000 006 13979.46 113.30 54906.25 88888.00 2021-01-06 17:22:32.000 006 13982.19 116.26 54903.02 88888.00 2021-01-06 17:22:33.000 006 13979.59 113.57 54905.69 88888.00 2021-01-06 17:22:34.000 006 13978.73 112.99 54906.15 88888.00 2021-01-06 17:22:35.000 006 13978.60 113.21 54906.04 88888.00 2021-01-06 17:22:36.000 006 13978.42 112.85 54906.24 88888.00 2021-01-06 17:22:37.000 006 13978.69 113.29 54905.95 88888.00 2021-01-06 17:22:38.000 006 13978.67 113.58 54906.23 88888.00 2021-01-06 17:22:39.000 006 13977.96 113.54 54906.13 88888.00 2021-01-06 17:22:40.000 006 13977.79 113.52 54906.14 88888.00 2021-01-06 17:22:41.000 006 13977.61 113.62 54906.02 88888.00 2021-01-06 17:22:42.000 006 13977.58 113.97 54906.06 88888.00 2021-01-06 17:22:43.000 006 13977.46 114.06 54906.12 88888.00 2021-01-06 17:22:44.000 006 13977.53 114.30 54905.91 88888.00 2021-01-06 17:22:45.000 006 13977.30 114.41 54905.97 88888.00 2021-01-06 17:22:46.000 006 13977.21 114.27 54906.07 88888.00 2021-01-06 17:22:47.000 006 13977.07 114.46 54906.03 88888.00 2021-01-06 17:22:48.000 006 13977.25 114.64 54905.72 88888.00 2021-01-06 17:22:49.000 006 13977.69 114.94 54905.77 88888.00 2021-01-06 17:22:50.000 006 13980.70 117.92 54902.65 88888.00 2021-01-06 17:22:51.000 006 13977.16 114.62 54905.92 88888.00 2021-01-06 17:22:52.000 006 13977.22 114.73 54905.65 88888.00 2021-01-06 17:22:53.000 006 13977.11 114.71 54905.65 88888.00 2021-01-06 17:22:54.000 006 13977.73 115.04 54905.55 88888.00 2021-01-06 17:22:55.000 006 13980.43 117.76 54902.52 88888.00 2021-01-06 17:22:56.000 006 13977.93 114.72 54905.57 88888.00 2021-01-06 17:22:57.000 006 13977.46 114.31 54905.57 88888.00 2021-01-06 17:22:58.000 006 13977.34 114.25 54905.59 88888.00 2021-01-06 17:22:59.000 006 13977.35 114.00 54905.77 88888.00 2021-01-06 17:23:00.000 006 13977.35 113.66 54905.80 88888.00 2021-01-06 17:23:01.000 006 13977.30 113.77 54905.68 88888.00 2021-01-06 17:23:02.000 006 13977.94 113.96 54905.45 88888.00 2021-01-06 17:23:03.000 006 13980.96 116.89 54902.54 88888.00 2021-01-06 17:23:04.000 006 13977.47 113.50 54905.46 88888.00 2021-01-06 17:23:05.000 006 13977.09 113.45 54905.38 88888.00 2021-01-06 17:23:06.000 006 13976.99 113.40 54905.41 88888.00 2021-01-06 17:23:07.000 006 13976.97 113.26 54905.49 88888.00 2021-01-06 17:23:08.000 006 13976.99 113.52 54905.25 88888.00 2021-01-06 17:23:09.000 006 13976.85 113.33 54905.53 88888.00 2021-01-06 17:23:10.000 006 13976.48 113.51 54905.20 88888.00 2021-01-06 17:23:11.000 006 13976.24 113.41 54905.27 88888.00 2021-01-06 17:23:12.000 006 13976.07 113.76 54905.14 88888.00 2021-01-06 17:23:13.000 006 13975.70 113.59 54905.23 88888.00 2021-01-06 17:23:14.000 006 13975.91 113.94 54905.19 88888.00 2021-01-06 17:23:15.000 006 13975.81 113.88 54905.28 88888.00 2021-01-06 17:23:16.000 006 13975.44 113.97 54904.96 88888.00 2021-01-06 17:23:17.000 006 13974.98 114.02 54904.99 88888.00 2021-01-06 17:23:18.000 006 13975.21 114.44 54905.04 88888.00 2021-01-06 17:23:19.000 006 13974.62 114.12 54905.01 88888.00 2021-01-06 17:23:20.000 006 13974.79 114.60 54904.76 88888.00 2021-01-06 17:23:21.000 006 13974.90 114.63 54904.78 88888.00 2021-01-06 17:23:22.000 006 13974.74 114.71 54904.87 88888.00 2021-01-06 17:23:23.000 006 13977.39 117.92 54901.70 88888.00 2021-01-06 17:23:24.000 006 13973.98 114.46 54904.87 88888.00 2021-01-06 17:23:25.000 006 13974.20 114.94 54904.66 88888.00 2021-01-06 17:23:26.000 006 13973.88 114.76 54904.88 88888.00 2021-01-06 17:23:27.000 006 13974.39 115.16 54904.67 88888.00 2021-01-06 17:23:28.000 006 13974.37 115.28 54904.42 88888.00 2021-01-06 17:23:29.000 006 13976.86 118.24 54901.52 88888.00 2021-01-06 17:23:30.000 006 13973.65 115.39 54904.43 88888.00 2021-01-06 17:23:31.000 006 13973.51 115.38 54904.65 88888.00 2021-01-06 17:23:32.000 006 13973.47 115.50 54904.44 88888.00 2021-01-06 17:23:33.000 006 13973.55 115.48 54904.45 88888.00 2021-01-06 17:23:34.000 006 13973.93 115.78 54904.45 88888.00 2021-01-06 17:23:35.000 006 13973.56 115.54 54904.50 88888.00 2021-01-06 17:23:36.000 006 13973.44 115.63 54904.54 88888.00 2021-01-06 17:23:37.000 006 13973.36 115.58 54903.70 88888.00 2021-01-06 17:23:38.000 006 13976.22 118.50 54901.38 88888.00 2021-01-06 17:23:39.000 006 13973.90 115.79 54904.23 88888.00 2021-01-06 17:23:40.000 006 13973.59 115.47 54904.39 88888.00 2021-01-06 17:23:41.000 006 13973.43 115.34 54904.34 88888.00 2021-01-06 17:23:42.000 006 13973.19 115.39 54904.48 88888.00 2021-01-06 17:23:43.000 006 13976.18 118.57 54901.30 88888.00 2021-01-06 17:23:44.000 006 13973.16 115.36 54904.36 88888.00 2021-01-06 17:23:45.000 006 13972.94 115.10 54904.57 88888.00 2021-01-06 17:23:46.000 006 13973.68 115.42 54904.41 88888.00 2021-01-06 17:23:47.000 006 13973.37 115.19 54904.19 88888.00 2021-01-06 17:23:48.000 006 13973.12 115.29 54904.35 88888.00 2021-01-06 17:23:49.000 006 13973.36 115.58 54904.11 88888.00 2021-01-06 17:23:50.000 006 13973.20 115.09 54904.38 88888.00 2021-01-06 17:23:51.000 006 13973.26 114.94 54904.39 88888.00 2021-01-06 17:23:52.000 006 13973.83 115.25 54904.16 88888.00 2021-01-06 17:23:53.000 006 13974.19 115.27 54904.23 88888.00 2021-01-06 17:23:54.000 006 13973.80 114.97 54904.18 88888.00 2021-01-06 17:23:55.000 006 13973.76 114.82 54904.35 88888.00 2021-01-06 17:23:56.000 006 13974.06 114.93 54904.24 88888.00 2021-01-06 17:23:57.000 006 13974.04 114.81 54904.35 88888.00 2021-01-06 17:23:58.000 006 13974.45 114.71 54904.39 88888.00 2021-01-06 17:23:59.000 006 13975.01 115.22 54904.21 88888.00 2021-01-06 17:24:00.000 006 13975.10 115.02 54904.43 88888.00 2021-01-06 17:24:01.000 006 13974.93 115.00 54904.58 88888.00 2021-01-06 17:24:02.000 006 13975.12 114.89 54904.44 88888.00 2021-01-06 17:24:03.000 006 13975.19 115.00 54904.47 88888.00 2021-01-06 17:24:04.000 006 13976.10 115.54 54904.24 88888.00 2021-01-06 17:24:05.000 006 13975.91 115.25 54904.51 88888.00 2021-01-06 17:24:06.000 006 13976.13 115.32 54904.42 88888.00 2021-01-06 17:24:07.000 006 13975.95 115.29 54904.60 88888.00 2021-01-06 17:24:08.000 006 13978.92 118.34 54901.63 88888.00 2021-01-06 17:24:09.000 006 13975.86 115.21 54904.83 88888.00 2021-01-06 17:24:10.000 006 13975.89 115.19 54904.81 88888.00 2021-01-06 17:24:11.000 006 13976.48 115.53 54904.84 88888.00 2021-01-06 17:24:12.000 006 13976.05 115.38 54904.88 88888.00 2021-01-06 17:24:13.000 006 13975.68 115.41 54904.83 88888.00 2021-01-06 17:24:14.000 006 13978.51 118.30 54902.12 88888.00 2021-01-06 17:24:15.000 006 13975.18 115.27 54905.21 88888.00 2021-01-06 17:24:16.000 006 13975.33 115.56 54905.06 88888.00 2021-01-06 17:24:17.000 006 13975.59 115.63 54905.23 88888.00 2021-01-06 17:24:18.000 006 13975.36 115.60 54905.21 88888.00 2021-01-06 17:24:19.000 006 13975.01 115.71 54904.83 88888.00 2021-01-06 17:24:20.000 006 13974.57 115.55 54905.24 88888.00 2021-01-06 17:24:21.000 006 13974.27 115.61 54905.21 88888.00 2021-01-06 17:24:22.000 006 13973.96 115.17 54905.68 88888.00 2021-01-06 17:24:23.000 006 13974.26 115.77 54905.13 88888.00 2021-01-06 17:24:24.000 006 13974.63 116.16 54905.17 88888.00 2021-01-06 17:24:25.000 006 13973.84 115.83 54905.14 88888.00 2021-01-06 17:24:26.000 006 13973.72 115.98 54905.06 88888.00 2021-01-06 17:24:27.000 006 13973.76 116.10 54904.92 88888.00 2021-01-06 17:24:28.000 006 13973.78 116.18 54904.81 88888.00 2021-01-06 17:24:29.000 006 13973.37 116.18 54904.89 88888.00 2021-01-06 17:24:30.000 006 13973.64 116.03 54905.02 88888.00 2021-01-06 17:24:31.000 006 13973.55 116.19 54904.92 88888.00 2021-01-06 17:24:32.000 006 13973.26 116.20 54905.04 88888.00 2021-01-06 17:24:33.000 006 13973.34 116.28 54904.89 88888.00 2021-01-06 17:24:34.000 006 13973.49 116.45 54904.78 88888.00 2021-01-06 17:24:35.000 006 13976.40 119.38 54901.87 88888.00 2021-01-06 17:24:36.000 006 13974.10 116.57 54904.84 88888.00 2021-01-06 17:24:37.000 006 13973.86 116.41 54904.90 88888.00 2021-01-06 17:24:38.000 006 13973.93 116.30 54904.98 88888.00 2021-01-06 17:24:39.000 006 13973.87 116.22 54905.08 88888.00 2021-01-06 17:24:40.000 006 13973.88 116.08 54905.14 88888.00 2021-01-06 17:24:41.000 006 13977.33 119.42 54901.82 88888.00 2021-01-06 17:24:42.000 006 13974.98 116.36 54904.78 88888.00 2021-01-06 17:24:43.000 006 13975.25 116.96 54904.03 88888.00 2021-01-06 17:24:44.000 006 13974.86 116.12 54905.05 88888.00 2021-01-06 17:24:45.000 006 13974.61 115.58 54905.25 88888.00 2021-01-06 17:24:46.000 006 13974.86 115.85 54905.10 88888.00 2021-01-06 17:24:47.000 006 13974.87 115.72 54905.18 88888.00 2021-01-06 17:24:48.000 006 13974.94 115.51 54905.44 88888.00 2021-01-06 17:24:49.000 006 13975.52 115.85 54905.15 88888.00 2021-01-06 17:24:50.000 006 13975.38 115.65 54905.22 88888.00 2021-01-06 17:24:51.000 006 13975.13 115.48 54905.39 88888.00 2021-01-06 17:24:52.000 006 13974.98 115.36 54905.53 88888.00 2021-01-06 17:24:53.000 006 13975.00 115.53 54905.56 88888.00 2021-01-06 17:24:54.000 006 13974.92 115.54 54905.66 88888.00 2021-01-06 17:24:55.000 006 13975.23 115.78 54905.55 88888.00 2021-01-06 17:24:56.000 006 13975.26 115.64 54905.62 88888.00 2021-01-06 17:24:57.000 006 13974.90 115.86 54905.45 88888.00 2021-01-06 17:24:58.000 006 13974.62 115.65 54905.79 88888.00 2021-01-06 17:24:59.000 006 13974.83 115.79 54905.38 88888.00 2021-01-06 17:25:00.000 006 13974.40 116.03 54905.82 88888.00 2021-01-06 17:25:01.000 006 13974.79 116.01 54905.71 88888.00 2021-01-06 17:25:02.000 006 13974.68 116.09 54905.77 88888.00 2021-01-06 17:25:03.000 006 13974.13 115.95 54905.93 88888.00 2021-01-06 17:25:04.000 006 13974.76 116.52 54905.33 88888.00 2021-01-06 17:25:05.000 006 13977.14 119.38 54902.64 88888.00 2021-01-06 17:25:06.000 006 13974.47 116.25 54905.80 88888.00 2021-01-06 17:25:07.000 006 13974.79 116.64 54905.75 88888.00 2021-01-06 17:25:08.000 006 13977.39 119.55 54902.82 88888.00 2021-01-06 17:25:09.000 006 13974.28 116.47 54905.84 88888.00 2021-01-06 17:25:10.000 006 13974.22 116.45 54905.74 88888.00 2021-01-06 17:25:11.000 006 13974.58 116.69 54905.49 88888.00 2021-01-06 17:25:12.000 006 13974.38 116.53 54905.80 88888.00 2021-01-06 17:25:13.000 006 13974.28 116.39 54905.80 88888.00 2021-01-06 17:25:14.000 006 13974.73 116.51 54905.76 88888.00 2021-01-06 17:25:15.000 006 13974.44 116.59 54905.72 88888.00 2021-01-06 17:25:16.000 006 13974.61 116.80 54905.72 88888.00 2021-01-06 17:25:17.000 006 13974.56 116.49 54905.73 88888.00 2021-01-06 17:25:18.000 006 13974.49 116.55 54905.76 88888.00 2021-01-06 17:25:19.000 006 13974.58 116.44 54905.92 88888.00 2021-01-06 17:25:20.000 006 13974.84 116.52 54905.96 88888.00 2021-01-06 17:25:21.000 006 13975.04 116.45 54905.88 88888.00 2021-01-06 17:25:22.000 006 13978.15 119.59 54902.90 88888.00 2021-01-06 17:25:23.000 006 13974.90 116.53 54906.16 88888.00 2021-01-06 17:25:24.000 006 13975.24 116.54 54905.98 88888.00 2021-01-06 17:25:25.000 006 13975.64 116.74 54905.66 88888.00 2021-01-06 17:25:26.000 006 13975.94 116.61 54906.19 88888.00 2021-01-06 17:25:27.000 006 13979.07 119.74 54902.88 88888.00 2021-01-06 17:25:28.000 006 13976.14 116.59 54906.13 88888.00 2021-01-06 17:25:29.000 006 13976.60 116.70 54906.27 88888.00 2021-01-06 17:25:30.000 006 13976.51 116.61 54906.27 88888.00 2021-01-06 17:25:31.000 006 13976.69 116.43 54906.38 88888.00 2021-01-06 17:25:32.000 006 13977.42 116.46 54906.32 88888.00 2021-01-06 17:25:33.000 006 13977.33 116.14 54906.45 88888.00 2021-01-06 17:25:34.000 006 13977.48 116.07 54906.47 88888.00 2021-01-06 17:25:35.000 006 13977.65 116.10 54906.47 88888.00 2021-01-06 17:25:36.000 006 13980.34 118.70 54903.62 88888.00 2021-01-06 17:25:37.000 006 13977.71 115.46 54906.74 88888.00 2021-01-06 17:25:38.000 006 13977.90 115.61 54906.78 88888.00 2021-01-06 17:25:39.000 006 13978.44 115.48 54907.05 88888.00 2021-01-06 17:25:40.000 006 13978.00 115.15 54907.08 88888.00 2021-01-06 17:25:41.000 006 13981.12 118.29 54903.95 88888.00 2021-01-06 17:25:42.000 006 13981.27 118.57 54903.78 88888.00 2021-01-06 17:25:43.000 006 13978.01 114.96 54907.27 88888.00 2021-01-06 17:25:44.000 006 13977.79 114.61 54907.34 88888.00 2021-01-06 17:25:45.000 006 13978.19 114.87 54907.33 88888.00 2021-01-06 17:25:46.000 006 13978.22 114.77 54907.47 88888.00 2021-01-06 17:25:47.000 006 13978.12 114.67 54907.48 88888.00 2021-01-06 17:25:48.000 006 13978.06 114.67 54907.57 88888.00 2021-01-06 17:25:49.000 006 13978.15 114.69 54907.74 88888.00 2021-01-06 17:25:50.000 006 13978.43 114.58 54907.72 88888.00 2021-01-06 17:25:51.000 006 13978.44 114.68 54907.43 88888.00 2021-01-06 17:25:52.000 006 13978.29 114.59 54907.66 88888.00 2021-01-06 17:25:53.000 006 13977.93 114.50 54907.69 88888.00 2021-01-06 17:25:54.000 006 13978.00 114.88 54907.28 88888.00 2021-01-06 17:25:55.000 006 13977.70 114.68 54907.52 88888.00 2021-01-06 17:25:56.000 006 13977.60 114.72 54907.63 88888.00 2021-01-06 17:25:57.000 006 13980.71 117.57 54905.11 88888.00 2021-01-06 17:25:58.000 006 13977.14 114.79 54907.65 88888.00 2021-01-06 17:25:59.000 006 13977.36 115.30 54907.46 88888.00 2021-01-06 17:26:00.000 006 13976.89 115.56 54907.35 88888.00 2021-01-06 17:26:01.000 006 13976.49 115.16 54907.58 88888.00 2021-01-06 17:26:02.000 006 13979.65 118.92 54904.47 88888.00 2021-01-06 17:26:03.000 006 13976.47 115.69 54907.51 88888.00 2021-01-06 17:26:04.000 006 13977.10 116.20 54907.45 88888.00 2021-01-06 17:26:05.000 006 13976.34 116.06 54907.59 88888.00 2021-01-06 17:26:06.000 006 13976.34 116.26 54907.55 88888.00 2021-01-06 17:26:07.000 006 13976.22 116.39 54907.47 88888.00 2021-01-06 17:26:08.000 006 13976.28 116.73 54907.63 88888.00 2021-01-06 17:26:09.000 006 13976.40 116.75 54907.56 88888.00 2021-01-06 17:26:10.000 006 13976.82 117.11 54907.36 88888.00 2021-01-06 17:26:11.000 006 13976.56 117.06 54907.53 88888.00 2021-01-06 17:26:12.000 006 13979.85 120.06 54904.32 88888.00 2021-01-06 17:26:13.000 006 13976.73 117.12 54907.43 88888.00 2021-01-06 17:26:14.000 006 13977.11 117.10 54907.47 88888.00 2021-01-06 17:26:15.000 006 13977.67 117.19 54907.58 88888.00 2021-01-06 17:26:16.000 006 13977.82 117.21 54907.50 88888.00 2021-01-06 17:26:17.000 006 13977.81 117.15 54907.57 88888.00 2021-01-06 17:26:18.000 006 13980.66 120.12 54904.36 88888.00 2021-01-06 17:26:19.000 006 13977.71 116.94 54907.49 88888.00 2021-01-06 17:26:20.000 006 13977.80 116.61 54907.73 88888.00 2021-01-06 17:26:21.000 006 13977.68 116.74 54907.74 88888.00 2021-01-06 17:26:22.000 006 13978.44 116.85 54907.77 88888.00 2021-01-06 17:26:23.000 006 13978.14 116.88 54907.54 88888.00 2021-01-06 17:26:24.000 006 13978.14 116.51 54907.88 88888.00 2021-01-06 17:26:25.000 006 13977.79 116.40 54907.80 88888.00 2021-01-06 17:26:26.000 006 13977.71 116.49 54907.78 88888.00 2021-01-06 17:26:27.000 006 13977.61 116.24 54907.96 88888.00 2021-01-06 17:26:28.000 006 13977.53 116.30 54907.66 88888.00 2021-01-06 17:26:29.000 006 13978.05 116.41 54907.80 88888.00 2021-01-06 17:26:30.000 006 13977.45 116.41 54907.53 88888.00 2021-01-06 17:26:31.000 006 13977.23 116.09 54907.76 88888.00 2021-01-06 17:26:32.000 006 13977.04 116.28 54907.83 88888.00 2021-01-06 17:26:33.000 006 13979.97 119.37 54904.40 88888.00 2021-01-06 17:26:34.000 006 13976.70 116.03 54907.63 88888.00 2021-01-06 17:26:35.000 006 13976.70 116.04 54907.60 88888.00 2021-01-06 17:26:36.000 006 13976.45 116.23 54907.63 88888.00 2021-01-06 17:26:37.000 006 13976.12 115.99 54907.57 88888.00 2021-01-06 17:26:38.000 006 13976.10 116.22 54907.18 88888.00 2021-01-06 17:26:39.000 006 13975.53 116.10 54907.52 88888.00 2021-01-06 17:26:40.000 006 13975.47 116.30 54907.25 88888.00 2021-01-06 17:26:41.000 006 13975.64 116.32 54907.25 88888.00 2021-01-06 17:26:42.000 006 13975.17 116.21 54907.11 88888.00 2021-01-06 17:26:43.000 006 13977.82 118.95 54904.25 88888.00 2021-01-06 17:26:44.000 006 13974.75 116.12 54907.28 88888.00 2021-01-06 17:26:45.000 006 13974.59 116.17 54907.19 88888.00 2021-01-06 17:26:46.000 006 13974.66 116.22 54907.19 88888.00 2021-01-06 17:26:47.000 006 13975.32 116.65 54907.01 88888.00 2021-01-06 17:26:48.000 006 13974.97 116.27 54907.20 88888.00 2021-01-06 17:26:49.000 006 13978.16 119.69 54903.77 88888.00 2021-01-06 17:26:50.000 006 13975.02 116.29 54907.10 88888.00 2021-01-06 17:26:51.000 006 13975.25 116.47 54907.01 88888.00 2021-01-06 17:26:52.000 006 13975.42 116.41 54907.15 88888.00 2021-01-06 17:26:53.000 006 13976.64 117.52 54906.09 88888.00 2021-01-06 17:26:54.000 006 13976.48 116.95 54906.99 88888.00 2021-01-06 17:26:55.000 006 13976.30 116.76 54906.83 88888.00 2021-01-06 17:26:56.000 006 13976.43 116.92 54906.86 88888.00 2021-01-06 17:26:57.000 006 13976.89 116.90 54906.99 88888.00 2021-01-06 17:26:58.000 006 13977.06 116.84 54907.17 88888.00 2021-01-06 17:26:59.000 006 13977.22 116.97 54907.03 88888.00 2021-01-06 17:27:00.000 006 13978.10 117.02 54906.99 88888.00 2021-01-06 17:27:01.000 006 13977.74 116.76 54907.25 88888.00 2021-01-06 17:27:02.000 006 13977.90 116.77 54907.19 88888.00 2021-01-06 17:27:03.000 006 13977.87 116.62 54907.23 88888.00 2021-01-06 17:27:04.000 006 13977.78 116.53 54907.54 88888.00 2021-01-06 17:27:05.000 006 13979.52 118.89 54904.79 88888.00 2021-01-06 17:27:06.000 006 13980.72 119.60 54904.18 88888.00 2021-01-06 17:27:07.000 006 13977.79 116.04 54907.42 88888.00 2021-01-06 17:27:08.000 006 13977.59 116.01 54907.29 88888.00 2021-01-06 17:27:09.000 006 13977.14 115.65 54907.38 88888.00 2021-01-06 17:27:10.000 006 13976.77 115.18 54907.49 88888.00 2021-01-06 17:27:11.000 006 13979.70 118.18 54904.27 88888.00 2021-01-06 17:27:12.000 006 13977.06 115.07 54907.21 88888.00 2021-01-06 17:27:13.000 006 13976.37 114.67 54907.13 88888.00 2021-01-06 17:27:14.000 006 13976.72 115.16 54906.40 88888.00 2021-01-06 17:27:15.000 006 13975.58 113.78 54906.93 88888.00 2021-01-06 17:27:16.000 006 13975.26 113.34 54907.17 88888.00 2021-01-06 17:27:17.000 006 13975.46 113.50 54906.99 88888.00 2021-01-06 17:27:18.000 006 13975.71 113.37 54906.70 88888.00 2021-01-06 17:27:19.000 006 13975.66 113.12 54906.54 88888.00 2021-01-06 17:27:20.000 006 13975.13 112.59 54906.61 88888.00 2021-01-06 17:27:21.000 006 13974.78 112.02 54906.60 88888.00 2021-01-06 17:27:22.000 006 13974.90 111.95 54906.46 88888.00 2021-01-06 17:27:23.000 006 13975.22 111.81 54906.39 88888.00 2021-01-06 17:27:24.000 006 13975.06 112.04 54906.10 88888.00 2021-01-06 17:27:25.000 006 13975.33 112.11 54906.28 88888.00 2021-01-06 17:27:26.000 006 13974.91 111.88 54906.26 88888.00 2021-01-06 17:27:27.000 006 13974.84 111.90 54906.39 88888.00 2021-01-06 17:27:28.000 006 13974.89 112.00 54906.38 88888.00 2021-01-06 17:27:29.000 006 13974.80 112.50 54906.22 88888.00 2021-01-06 17:27:30.000 006 13974.68 112.36 54906.26 88888.00 2021-01-06 17:27:31.000 006 13974.89 112.94 54905.89 88888.00 2021-01-06 17:27:32.000 006 13975.11 113.18 54906.02 88888.00 2021-01-06 17:27:33.000 006 13974.80 113.19 54906.16 88888.00 2021-01-06 17:27:34.000 006 13974.78 113.46 54905.84 88888.00 2021-01-06 17:27:35.000 006 13975.28 114.25 54905.02 88888.00 2021-01-06 17:27:36.000 006 13977.66 116.71 54902.56 88888.00 2021-01-06 17:27:37.000 006 13975.16 114.08 54905.82 88888.00 2021-01-06 17:27:38.000 006 13974.70 113.65 54905.76 88888.00 2021-01-06 17:27:39.000 006 13974.50 113.55 54905.70 88888.00 2021-01-06 17:27:40.000 006 13974.20 113.44 54905.63 88888.00 2021-01-06 17:27:41.000 006 13974.22 113.41 54905.67 88888.00 2021-01-06 17:27:42.000 006 13977.17 116.51 54902.56 88888.00 2021-01-06 17:27:43.000 006 13974.58 113.39 54905.52 88888.00 2021-01-06 17:27:44.000 006 13974.65 113.44 54905.48 88888.00 2021-01-06 17:27:45.000 006 13974.25 113.13 54905.52 88888.00 2021-01-06 17:27:46.000 006 13973.68 112.75 54905.53 88888.00 2021-01-06 17:27:47.000 006 13973.57 112.46 54905.46 88888.00 2021-01-06 17:27:48.000 006 13973.57 112.27 54905.37 88888.00 2021-01-06 17:27:49.000 006 13973.40 112.33 54905.30 88888.00 2021-01-06 17:27:50.000 006 13973.94 112.57 54905.17 88888.00 2021-01-06 17:27:51.000 006 13973.24 112.02 54905.29 88888.00 2021-01-06 17:27:52.000 006 13973.07 111.93 54905.21 88888.00 2021-01-06 17:27:53.000 006 13972.92 111.83 54905.13 88888.00 2021-01-06 17:27:54.000 006 13972.51 111.86 54905.12 88888.00 2021-01-06 17:27:55.000 006 13972.27 111.75 54905.06 88888.00 2021-01-06 17:27:56.000 006 13972.09 112.00 54904.96 88888.00 2021-01-06 17:27:57.000 006 13972.21 111.93 54905.01 88888.00 2021-01-06 17:27:58.000 006 13971.92 112.15 54904.81 88888.00 2021-01-06 17:27:59.000 006 13971.69 112.27 54904.79 88888.00 2021-01-06 17:28:00.000 006 13971.88 112.95 54903.70 88888.00 2021-01-06 17:28:01.000 006 13974.38 115.54 54901.47 88888.00 2021-01-06 17:28:02.000 006 13972.02 112.95 54904.35 88888.00 2021-01-06 17:28:03.000 006 13970.95 112.43 54904.58 88888.00 2021-01-06 17:28:04.000 006 13970.99 112.63 54904.37 88888.00 2021-01-06 17:28:05.000 006 13971.12 112.81 54904.17 88888.00 2021-01-06 17:28:06.000 006 13973.63 115.90 54901.16 88888.00 2021-01-06 17:28:07.000 006 13970.24 112.94 54904.32 88888.00 2021-01-06 17:28:08.000 006 13970.78 113.29 54904.16 88888.00 2021-01-06 17:28:09.000 006 13970.57 113.22 54904.25 88888.00 2021-01-06 17:28:10.000 006 13970.41 113.64 54904.13 88888.00 2021-01-06 17:28:11.000 006 13969.81 113.47 54903.90 88888.00 2021-01-06 17:28:12.000 006 13969.74 113.26 54904.00 88888.00 2021-01-06 17:28:13.000 006 13969.50 113.50 54903.93 88888.00 2021-01-06 17:28:14.000 006 13969.22 113.39 54904.04 88888.00 2021-01-06 17:28:15.000 006 13969.76 113.88 54903.89 88888.00 2021-01-06 17:28:16.000 006 13969.26 113.68 54903.58 88888.00 2021-01-06 17:28:17.000 006 13969.16 113.57 54903.87 88888.00 2021-01-06 17:28:18.000 006 13969.03 113.81 54903.57 88888.00 2021-01-06 17:28:19.000 006 13968.84 113.70 54903.71 88888.00 2021-01-06 17:28:20.000 006 13968.72 113.64 54903.86 88888.00 2021-01-06 17:28:21.000 006 13969.25 114.02 54903.42 88888.00 2021-01-06 17:28:22.000 006 13969.01 113.78 54903.44 88888.00 2021-01-06 17:28:23.000 006 13968.94 114.06 54903.24 88888.00 2021-01-06 17:28:24.000 006 13968.74 114.00 54903.49 88888.00 2021-01-06 17:28:25.000 006 13968.86 113.97 54903.42 88888.00 2021-01-06 17:28:26.000 006 13969.00 114.13 54903.23 88888.00 2021-01-06 17:28:27.000 006 13969.48 114.35 54903.08 88888.00 2021-01-06 17:28:28.000 006 13969.23 114.16 54903.15 88888.00 2021-01-06 17:28:29.000 006 13969.13 114.01 54903.32 88888.00 2021-01-06 17:28:30.000 006 13968.98 113.90 54903.17 88888.00 2021-01-06 17:28:31.000 006 13972.10 117.11 54900.16 88888.00 2021-01-06 17:28:32.000 006 13969.34 114.23 54903.05 88888.00 2021-01-06 17:28:33.000 006 13969.70 114.38 54903.29 88888.00 2021-01-06 17:28:34.000 006 13969.80 114.33 54903.30 88888.00 2021-01-06 17:28:35.000 006 13969.42 114.11 54903.39 88888.00 2021-01-06 17:28:36.000 006 13969.52 114.45 54903.29 88888.00 2021-01-06 17:28:37.000 006 13972.44 117.24 54900.15 88888.00 2021-01-06 17:28:38.000 006 13969.44 114.24 54903.43 88888.00 2021-01-06 17:28:39.000 006 13969.79 114.37 54903.20 88888.00 2021-01-06 17:28:40.000 006 13970.38 114.70 54903.23 88888.00 2021-01-06 17:28:41.000 006 13969.98 114.43 54902.95 88888.00 2021-01-06 17:28:42.000 006 13969.95 114.42 54903.62 88888.00 2021-01-06 17:28:43.000 006 13969.75 114.58 54903.37 88888.00 2021-01-06 17:28:44.000 006 13969.94 114.55 54903.42 88888.00 2021-01-06 17:28:45.000 006 13969.53 114.42 54903.56 88888.00 2021-01-06 17:28:46.000 006 13969.96 114.82 54903.42 88888.00 2021-01-06 17:28:47.000 006 13969.78 114.60 54903.41 88888.00 2021-01-06 17:28:48.000 006 13969.49 114.67 54903.49 88888.00 2021-01-06 17:28:49.000 006 13969.34 114.99 54903.37 88888.00 2021-01-06 17:28:50.000 006 13969.23 114.98 54903.49 88888.00 2021-01-06 17:28:51.000 006 13969.08 115.04 54903.36 88888.00 2021-01-06 17:28:52.000 006 13969.20 115.14 54903.57 88888.00 2021-01-06 17:28:53.000 006 13969.08 115.22 54903.49 88888.00 2021-01-06 17:28:54.000 006 13968.65 115.23 54903.48 88888.00 2021-01-06 17:28:55.000 006 13971.51 118.49 54900.52 88888.00 2021-01-06 17:28:56.000 006 13968.40 115.52 54903.59 88888.00 2021-01-06 17:28:57.000 006 13968.09 115.48 54903.68 88888.00 2021-01-06 17:28:58.000 006 13968.42 116.07 54903.62 88888.00 2021-01-06 17:28:59.000 006 13968.56 116.22 54903.43 88888.00 2021-01-06 17:29:00.000 006 13971.38 119.40 54900.41 88888.00 2021-01-06 17:29:01.000 006 13967.85 116.29 54903.54 88888.00 2021-01-06 17:29:02.000 006 13967.51 116.35 54903.52 88888.00 2021-01-06 17:29:03.000 006 13967.25 116.19 54904.06 88888.00 2021-01-06 17:29:04.000 006 13967.44 116.74 54903.46 88888.00 2021-01-06 17:29:05.000 006 13968.06 117.06 54903.53 88888.00 2021-01-06 17:29:06.000 006 13967.52 116.85 54903.60 88888.00 2021-01-06 17:29:07.000 006 13967.35 117.00 54903.41 88888.00 2021-01-06 17:29:08.000 006 13970.45 120.31 54900.36 88888.00 2021-01-06 17:29:09.000 006 13967.39 117.41 54903.22 88888.00 2021-01-06 17:29:10.000 006 13967.46 117.61 54903.43 88888.00 2021-01-06 17:29:11.000 006 13968.06 118.06 54903.35 88888.00 2021-01-06 17:29:12.000 006 13967.87 117.75 54903.32 88888.00 2021-01-06 17:29:13.000 006 13967.79 117.99 54903.31 88888.00 2021-01-06 17:29:14.000 006 13967.80 117.74 54903.36 88888.00 2021-01-06 17:29:15.000 006 13967.87 117.83 54903.37 88888.00 2021-01-06 17:29:16.000 006 13968.17 117.79 54903.36 88888.00 2021-01-06 17:29:17.000 006 13968.32 118.27 54903.21 88888.00 2021-01-06 17:29:18.000 006 13968.71 117.84 54903.51 88888.00 2021-01-06 17:29:19.000 006 13969.05 118.07 54903.38 88888.00 2021-01-06 17:29:20.000 006 13969.29 117.85 54903.60 88888.00 2021-01-06 17:29:21.000 006 13969.57 118.06 54903.60 88888.00 2021-01-06 17:29:22.000 006 13969.86 117.76 54903.83 88888.00 2021-01-06 17:29:23.000 006 13970.64 118.12 54903.61 88888.00 2021-01-06 17:29:24.000 006 13971.08 118.64 54902.56 88888.00 2021-01-06 17:29:25.000 006 13971.23 117.85 54903.75 88888.00 2021-01-06 17:29:26.000 006 13971.40 118.23 54903.57 88888.00 2021-01-06 17:29:27.000 006 13971.57 118.04 54903.56 88888.00 2021-01-06 17:29:28.000 006 13974.85 120.91 54900.69 88888.00 2021-01-06 17:29:29.000 006 13972.21 117.70 54903.90 88888.00 2021-01-06 17:29:30.000 006 13972.82 117.69 54903.95 88888.00 2021-01-06 17:29:31.000 006 13972.74 117.44 54904.00 88888.00 2021-01-06 17:29:32.000 006 13972.78 117.16 54904.02 88888.00 2021-01-06 17:29:33.000 006 13972.68 117.14 54904.32 88888.00 2021-01-06 17:29:34.000 006 13976.08 120.05 54901.23 88888.00 2021-01-06 17:29:35.000 006 13973.07 116.63 54904.54 88888.00 2021-01-06 17:29:36.000 006 13973.72 116.72 54904.50 88888.00 2021-01-06 17:29:37.000 006 13973.91 116.72 54904.64 88888.00 2021-01-06 17:29:38.000 006 13973.55 116.40 54904.81 88888.00 2021-01-06 17:29:39.000 006 13973.75 116.46 54904.57 88888.00 2021-01-06 17:29:40.000 006 13973.63 116.18 54904.74 88888.00 2021-01-06 17:29:41.000 006 13973.45 116.04 54904.91 88888.00 2021-01-06 17:29:42.000 006 13973.39 115.73 54904.84 88888.00 2021-01-06 17:29:43.000 006 13973.64 115.80 54904.88 88888.00 2021-01-06 17:29:44.000 006 13973.81 115.91 54904.93 88888.00 2021-01-06 17:29:45.000 006 13974.60 116.73 54904.27 88888.00 2021-01-06 17:29:46.000 006 13973.53 115.70 54905.04 88888.00 2021-01-06 17:29:47.000 006 13973.46 115.88 54905.04 88888.00 2021-01-06 17:29:48.000 006 13976.88 119.36 54901.98 88888.00 2021-01-06 17:29:49.000 006 13973.40 116.06 54905.01 88888.00 2021-01-06 17:29:50.000 006 13973.46 116.25 54904.91 88888.00 2021-01-06 17:29:51.000 006 13972.98 116.20 54905.18 88888.00 2021-01-06 17:29:52.000 006 13973.04 116.35 54905.25 88888.00 2021-01-06 17:29:53.000 006 13972.94 116.43 54904.94 88888.00 2021-01-06 17:29:54.000 006 13975.68 119.54 54901.96 88888.00 2021-01-06 17:29:55.000 006 13973.16 116.83 54904.93 88888.00 2021-01-06 17:29:56.000 006 13972.67 116.83 54904.97 88888.00 2021-01-06 17:29:57.000 006 13972.43 116.92 54904.93 88888.00 2021-01-06 17:29:58.000 006 13972.08 116.93 54905.05 88888.00 2021-01-06 17:29:59.000 006 13971.85 116.86 54904.99 88888.00 2021-01-06 17:30:00.000 006 13971.66 117.00 54905.05 88888.00 2021-01-06 17:30:01.000 006 13972.03 117.10 54904.89 88888.00 2021-01-06 17:30:02.000 006 13971.87 117.36 54904.74 88888.00 2021-01-06 17:30:03.000 006 13971.17 117.18 54904.91 88888.00 2021-01-06 17:30:04.000 006 13971.16 117.35 54904.65 88888.00 2021-01-06 17:30:05.000 006 13973.94 120.62 54901.74 88888.00 2021-01-06 17:30:06.000 006 13971.44 118.11 54904.52 88888.00 2021-01-06 17:30:07.000 006 13970.71 117.59 54904.71 88888.00 2021-01-06 17:30:08.000 006 13973.75 121.03 54901.44 88888.00 2021-01-06 17:30:09.000 006 13970.51 117.67 54904.52 88888.00 2021-01-06 17:30:10.000 006 13970.63 118.17 54904.37 88888.00 2021-01-06 17:30:11.000 006 13970.62 118.12 54904.29 88888.00 2021-01-06 17:30:12.000 006 13970.34 118.06 54904.56 88888.00 2021-01-06 17:30:13.000 006 13970.99 118.33 54904.40 88888.00 2021-01-06 17:30:14.000 006 13970.38 118.05 54904.30 88888.00 2021-01-06 17:30:15.000 006 13970.49 117.89 54904.44 88888.00 2021-01-06 17:30:16.000 006 13970.66 118.26 54904.27 88888.00 2021-01-06 17:30:17.000 006 13970.37 117.65 54904.34 88888.00 2021-01-06 17:30:18.000 006 13970.56 117.97 54904.34 88888.00 2021-01-06 17:30:19.000 006 13970.70 118.02 54904.18 88888.00 2021-01-06 17:30:20.000 006 13974.28 121.55 54901.16 88888.00 2021-01-06 17:30:21.000 006 13970.84 117.93 54904.32 88888.00 2021-01-06 17:30:22.000 006 13970.69 118.34 54904.20 88888.00 2021-01-06 17:30:23.000 006 13970.90 118.25 54904.23 88888.00 2021-01-06 17:30:24.000 006 13970.85 118.25 54904.42 88888.00 2021-01-06 17:30:25.000 006 13970.65 118.18 54904.45 88888.00 2021-01-06 17:30:26.000 006 13974.21 121.60 54901.35 88888.00 2021-01-06 17:30:27.000 006 13971.40 118.72 54904.30 88888.00 2021-01-06 17:30:28.000 006 13971.00 118.57 54904.34 88888.00 2021-01-06 17:30:29.000 006 13970.82 118.72 54904.51 88888.00 2021-01-06 17:30:30.000 006 13971.02 118.95 54904.44 88888.00 2021-01-06 17:30:31.000 006 13970.93 119.09 54904.40 88888.00 2021-01-06 17:30:32.000 006 13970.91 119.10 54904.50 88888.00 2021-01-06 17:30:33.000 006 13971.31 119.33 54904.46 88888.00 2021-01-06 17:30:34.000 006 13971.05 119.32 54904.53 88888.00 2021-01-06 17:30:35.000 006 13971.21 119.75 54904.48 88888.00 2021-01-06 17:30:36.000 006 13974.07 122.64 54901.49 88888.00 2021-01-06 17:30:37.000 006 13971.12 119.68 54904.60 88888.00 2021-01-06 17:30:38.000 006 13971.87 120.20 54904.29 88888.00 2021-01-06 17:30:39.000 006 13971.13 119.83 54904.59 88888.00 2021-01-06 17:30:40.000 006 13971.62 120.03 54904.45 88888.00 2021-01-06 17:30:41.000 006 13974.43 122.88 54901.57 88888.00 2021-01-06 17:30:42.000 006 13971.44 119.82 54904.42 88888.00 2021-01-06 17:30:43.000 006 13972.00 120.67 54903.39 88888.00 2021-01-06 17:30:44.000 006 13974.57 122.59 54901.65 88888.00 2021-01-06 17:30:45.000 006 13972.16 119.70 54904.65 88888.00 2021-01-06 17:30:46.000 006 13971.92 119.40 54904.91 88888.00 2021-01-06 17:30:47.000 006 13972.28 119.55 54904.68 88888.00 2021-01-06 17:30:48.000 006 13972.31 119.65 54904.90 88888.00 2021-01-06 17:30:49.000 006 13975.27 122.10 54901.80 88888.00 2021-01-06 17:30:50.000 006 13972.35 119.21 54904.89 88888.00 2021-01-06 17:30:51.000 006 13973.05 119.25 54904.83 88888.00 2021-01-06 17:30:52.000 006 13972.82 119.21 54904.64 88888.00 2021-01-06 17:30:53.000 006 13972.88 119.09 54905.03 88888.00 2021-01-06 17:30:54.000 006 13973.14 118.96 54904.93 88888.00 2021-01-06 17:30:55.000 006 13972.78 118.55 54905.07 88888.00 2021-01-06 17:30:56.000 006 13973.23 118.75 54904.93 88888.00 2021-01-06 17:30:57.000 006 13973.21 118.77 54905.16 88888.00 2021-01-06 17:30:58.000 006 13973.33 118.84 54905.29 88888.00 2021-01-06 17:30:59.000 006 13973.17 118.68 54905.26 88888.00 2021-01-06 17:31:00.000 006 13973.42 118.76 54905.18 88888.00 2021-01-06 17:31:01.000 006 13973.38 119.03 54905.47 88888.00 2021-01-06 17:31:02.000 006 13973.18 118.84 54905.40 88888.00 2021-01-06 17:31:03.000 006 13973.81 119.09 54905.40 88888.00 2021-01-06 17:31:04.000 006 13973.59 119.06 54905.55 88888.00 2021-01-06 17:31:05.000 006 13973.56 119.19 54905.59 88888.00 2021-01-06 17:31:06.000 006 13973.43 119.10 54905.72 88888.00 2021-01-06 17:31:07.000 006 13973.14 118.87 54905.86 88888.00 2021-01-06 17:31:08.000 006 13973.28 119.13 54905.79 88888.00 2021-01-06 17:31:09.000 006 13973.28 119.11 54905.83 88888.00 2021-01-06 17:31:10.000 006 13973.81 119.43 54905.98 88888.00 2021-01-06 17:31:11.000 006 13973.56 119.46 54906.01 88888.00 2021-01-06 17:31:12.000 006 13973.56 119.47 54905.88 88888.00 2021-01-06 17:31:13.000 006 13973.36 119.30 54906.49 88888.00 2021-01-06 17:31:14.000 006 13976.63 122.90 54902.69 88888.00 2021-01-06 17:31:15.000 006 13973.29 119.55 54906.09 88888.00 2021-01-06 17:31:16.000 006 13973.84 119.90 54906.11 88888.00 2021-01-06 17:31:17.000 006 13973.77 119.71 54905.96 88888.00 2021-01-06 17:31:18.000 006 13973.65 119.72 54906.17 88888.00 2021-01-06 17:31:19.000 006 13973.42 119.33 54906.13 88888.00 2021-01-06 17:31:20.000 006 13976.41 122.46 54903.16 88888.00 2021-01-06 17:31:21.000 006 13973.54 119.65 54906.15 88888.00 2021-01-06 17:31:22.000 006 13973.34 119.56 54906.31 88888.00 2021-01-06 17:31:23.000 006 13974.00 119.70 54906.31 88888.00 2021-01-06 17:31:24.000 006 13973.70 119.70 54905.90 88888.00 2021-01-06 17:31:25.000 006 13973.38 119.52 54906.23 88888.00 2021-01-06 17:31:26.000 006 13973.64 119.54 54906.21 88888.00 2021-01-06 17:31:27.000 006 13973.67 119.50 54906.35 88888.00 2021-01-06 17:31:28.000 006 13973.61 119.79 54906.23 88888.00 2021-01-06 17:31:29.000 006 13977.02 122.74 54903.29 88888.00 2021-01-06 17:31:30.000 006 13973.81 119.50 54906.38 88888.00 2021-01-06 17:31:31.000 006 13973.72 119.62 54906.31 88888.00 2021-01-06 17:31:32.000 006 13973.84 119.68 54906.29 88888.00 2021-01-06 17:31:33.000 006 13973.74 119.78 54906.23 88888.00 2021-01-06 17:31:34.000 006 13974.44 120.40 54905.37 88888.00 2021-01-06 17:31:35.000 006 13977.11 123.28 54903.20 88888.00 2021-01-06 17:31:36.000 006 13973.52 119.91 54906.35 88888.00 2021-01-06 17:31:37.000 006 13973.58 120.32 54906.09 88888.00 2021-01-06 17:31:38.000 006 13973.34 120.05 54906.26 88888.00 2021-01-06 17:31:39.000 006 13973.14 120.16 54906.20 88888.00 2021-01-06 17:31:40.000 006 13972.68 120.03 54906.26 88888.00 2021-01-06 17:31:41.000 006 13973.31 120.37 54906.22 88888.00 2021-01-06 17:31:42.000 006 13972.76 120.17 54906.33 88888.00 2021-01-06 17:31:43.000 006 13972.66 120.26 54906.21 88888.00 2021-01-06 17:31:44.000 006 13972.28 120.26 54906.39 88888.00 2021-01-06 17:31:45.000 006 13972.45 120.55 54906.01 88888.00 2021-01-06 17:31:46.000 006 13971.98 120.30 54906.08 88888.00 2021-01-06 17:31:47.000 006 13972.14 120.25 54906.15 88888.00 2021-01-06 17:31:48.000 006 13972.57 120.51 54906.16 88888.00 2021-01-06 17:31:49.000 006 13972.04 120.56 54906.15 88888.00 2021-01-06 17:31:50.000 006 13971.94 120.58 54906.18 88888.00 2021-01-06 17:31:51.000 006 13971.81 120.63 54906.11 88888.00 2021-01-06 17:31:52.000 006 13971.89 120.73 54906.06 88888.00 2021-01-06 17:31:53.000 006 13972.02 120.60 54906.15 88888.00 2021-01-06 17:31:54.000 006 13972.15 120.77 54906.17 88888.00 2021-01-06 17:31:55.000 006 13972.90 121.64 54905.41 88888.00 2021-01-06 17:31:56.000 006 13972.22 120.68 54906.11 88888.00 2021-01-06 17:31:57.000 006 13971.87 120.37 54906.46 88888.00 2021-01-06 17:31:58.000 006 13972.13 120.76 54906.28 88888.00 2021-01-06 17:31:59.000 006 13972.73 120.86 54906.31 88888.00 2021-01-06 17:32:00.000 006 13975.72 124.02 54903.73 88888.00 2021-01-06 17:32:01.000 006 13972.60 120.65 54906.37 88888.00 2021-01-06 17:32:02.000 006 13972.68 120.95 54906.32 88888.00 2021-01-06 17:32:03.000 006 13973.08 121.00 54906.29 88888.00 2021-01-06 17:32:04.000 006 13973.02 120.81 54906.35 88888.00 2021-01-06 17:32:05.000 006 13975.98 123.83 54903.25 88888.00 2021-01-06 17:32:06.000 006 13973.78 121.11 54906.42 88888.00 2021-01-06 17:32:07.000 006 13973.56 120.77 54906.60 88888.00 2021-01-06 17:32:08.000 006 13973.92 120.81 54906.47 88888.00 2021-01-06 17:32:09.000 006 13973.92 120.89 54906.40 88888.00 2021-01-06 17:32:10.000 006 13973.76 120.73 54906.62 88888.00 2021-01-06 17:32:11.000 006 13974.33 120.78 54906.70 88888.00 2021-01-06 17:32:12.000 006 13974.34 120.56 54906.88 88888.00 2021-01-06 17:32:13.000 006 13975.24 120.78 54906.82 88888.00 2021-01-06 17:32:14.000 006 13974.86 120.70 54907.05 88888.00 2021-01-06 17:32:15.000 006 13975.30 120.78 54907.01 88888.00 2021-01-06 17:32:16.000 006 13976.16 121.56 54906.11 88888.00 2021-01-06 17:32:17.000 006 13975.92 120.93 54907.05 88888.00 2021-01-06 17:32:18.000 006 13976.18 120.82 54907.23 88888.00 2021-01-06 17:32:19.000 006 13976.64 121.14 54907.07 88888.00 2021-01-06 17:32:20.000 006 13976.95 121.07 54907.58 88888.00 2021-01-06 17:32:21.000 006 13980.08 124.32 54904.30 88888.00 2021-01-06 17:32:22.000 006 13977.31 121.05 54907.61 88888.00 2021-01-06 17:32:23.000 006 13977.38 120.92 54907.60 88888.00 2021-01-06 17:32:24.000 006 13978.13 121.35 54907.91 88888.00 2021-01-06 17:32:25.000 006 13978.31 121.13 54907.99 88888.00 2021-01-06 17:32:26.000 006 13981.05 124.11 54905.18 88888.00 2021-01-06 17:32:27.000 006 13978.12 121.39 54908.26 88888.00 2021-01-06 17:32:28.000 006 13978.22 121.12 54908.41 88888.00 2021-01-06 17:32:29.000 006 13978.38 121.35 54908.44 88888.00 2021-01-06 17:32:30.000 006 13978.27 121.23 54908.30 88888.00 2021-01-06 17:32:31.000 006 13978.79 121.32 54908.57 88888.00 2021-01-06 17:32:32.000 006 13978.49 121.14 54908.78 88888.00 2021-01-06 17:32:33.000 006 13978.59 121.21 54908.59 88888.00 2021-01-06 17:32:34.000 006 13978.05 121.10 54909.06 88888.00 2021-01-06 17:32:35.000 006 13978.07 121.12 54908.97 88888.00 2021-01-06 17:32:36.000 006 13980.94 124.01 54906.01 88888.00 2021-01-06 17:32:37.000 006 13977.82 121.19 54908.90 88888.00 2021-01-06 17:32:38.000 006 13978.12 121.39 54909.28 88888.00 2021-01-06 17:32:39.000 006 13977.64 121.15 54909.13 88888.00 2021-01-06 17:32:40.000 006 13977.40 121.16 54909.11 88888.00 2021-01-06 17:32:41.000 006 13977.26 121.20 54909.13 88888.00 2021-01-06 17:32:42.000 006 13976.91 121.03 54909.34 88888.00 2021-01-06 17:32:43.000 006 13976.91 120.93 54909.26 88888.00 2021-01-06 17:32:44.000 006 13976.72 121.18 54909.27 88888.00 2021-01-06 17:32:45.000 006 13976.62 121.18 54909.26 88888.00 2021-01-06 17:32:46.000 006 13976.32 121.20 54909.12 88888.00 2021-01-06 17:32:47.000 006 13976.12 121.15 54909.21 88888.00 2021-01-06 17:32:48.000 006 13975.89 121.03 54909.18 88888.00 2021-01-06 17:32:49.000 006 13976.33 121.45 54908.98 88888.00 2021-01-06 17:32:50.000 006 13976.35 121.84 54908.79 88888.00 2021-01-06 17:32:51.000 006 13978.74 124.29 54906.00 88888.00 2021-01-06 17:32:52.000 006 13975.29 121.33 54909.19 88888.00 2021-01-06 17:32:53.000 006 13975.15 121.26 54909.14 88888.00 2021-01-06 17:32:54.000 006 13975.05 121.14 54909.01 88888.00 2021-01-06 17:32:55.000 006 13975.13 121.35 54909.09 88888.00 2021-01-06 17:32:56.000 006 13975.44 121.58 54908.93 88888.00 2021-01-06 17:32:57.000 006 13978.21 124.58 54905.73 88888.00 2021-01-06 17:32:58.000 006 13975.18 121.48 54908.80 88888.00 2021-01-06 17:32:59.000 006 13974.87 121.11 54909.09 88888.00 2021-01-06 17:33:00.000 006 13975.06 121.36 54908.88 88888.00 2021-01-06 17:33:01.000 006 13975.25 121.28 54908.70 88888.00 2021-01-06 17:33:02.000 006 13975.73 121.80 54908.53 88888.00 2021-01-06 17:33:03.000 006 13975.76 121.53 54908.59 88888.00 2021-01-06 17:33:04.000 006 13975.50 121.37 54908.46 88888.00 2021-01-06 17:33:05.000 006 13975.49 121.25 54908.92 88888.00 2021-01-06 17:33:06.000 006 13975.73 121.19 54908.79 88888.00 2021-01-06 17:33:07.000 006 13975.81 121.05 54908.82 88888.00 2021-01-06 17:33:08.000 006 13975.76 121.13 54908.99 88888.00 2021-01-06 17:33:09.000 006 13976.28 121.41 54908.85 88888.00 2021-01-06 17:33:10.000 006 13976.55 121.33 54908.68 88888.00 2021-01-06 17:33:11.000 006 13976.57 121.24 54908.91 88888.00 2021-01-06 17:33:12.000 006 13976.59 121.01 54909.00 88888.00 2021-01-06 17:33:13.000 006 13976.88 121.01 54909.19 88888.00 2021-01-06 17:33:14.000 006 13977.48 121.21 54908.87 88888.00 2021-01-06 17:33:15.000 006 13977.75 121.16 54909.00 88888.00 2021-01-06 17:33:16.000 006 13977.44 120.92 54909.12 88888.00 2021-01-06 17:33:17.000 006 13977.53 120.77 54909.01 88888.00 2021-01-06 17:33:18.000 006 13977.55 120.61 54909.11 88888.00 2021-01-06 17:33:19.000 006 13982.45 125.23 54904.93 88888.00 2021-01-06 17:33:20.000 006 13980.91 123.52 54906.26 88888.00 2021-01-06 17:33:21.000 006 13978.57 120.58 54909.16 88888.00 2021-01-06 17:33:22.000 006 13978.19 120.06 54909.48 88888.00 2021-01-06 17:33:23.000 006 13978.24 120.15 54909.38 88888.00 2021-01-06 17:33:24.000 006 13978.28 119.85 54909.31 88888.00 2021-01-06 17:33:25.000 006 13981.19 123.08 54906.23 88888.00 2021-01-06 17:33:26.000 006 13978.29 119.74 54909.44 88888.00 2021-01-06 17:33:27.000 006 13978.78 119.75 54909.45 88888.00 2021-01-06 17:33:28.000 006 13981.80 122.74 54906.31 88888.00 2021-01-06 17:33:29.000 006 13978.56 119.36 54909.43 88888.00 2021-01-06 17:33:30.000 006 13978.24 119.07 54909.62 88888.00 2021-01-06 17:33:31.000 006 13978.43 119.03 54909.46 88888.00 2021-01-06 17:33:32.000 006 13978.16 118.80 54909.63 88888.00 2021-01-06 17:33:33.000 006 13978.27 118.67 54909.71 88888.00 2021-01-06 17:33:34.000 006 13978.70 118.76 54909.59 88888.00 2021-01-06 17:33:35.000 006 13978.44 118.62 54909.67 88888.00 2021-01-06 17:33:36.000 006 13978.49 118.66 54909.57 88888.00 2021-01-06 17:33:37.000 006 13978.42 118.66 54909.60 88888.00 2021-01-06 17:33:38.000 006 13978.32 118.41 54909.71 88888.00 2021-01-06 17:33:39.000 006 13978.35 118.73 54909.38 88888.00 2021-01-06 17:33:40.000 006 13978.70 118.53 54909.60 88888.00 2021-01-06 17:33:41.000 006 13978.23 118.23 54909.67 88888.00 2021-01-06 17:33:42.000 006 13978.25 118.39 54909.45 88888.00 2021-01-06 17:33:43.000 006 13978.15 118.64 54909.34 88888.00 2021-01-06 17:33:44.000 006 13977.85 118.27 54909.56 88888.00 2021-01-06 17:33:45.000 006 13977.89 118.41 54909.58 88888.00 2021-01-06 17:33:46.000 006 13978.25 118.72 54909.43 88888.00 2021-01-06 17:33:47.000 006 13977.79 118.53 54909.42 88888.00 2021-01-06 17:33:48.000 006 13977.71 118.24 54909.59 88888.00 2021-01-06 17:33:49.000 006 13977.95 118.55 54909.16 88888.00 2021-01-06 17:33:50.000 006 13977.47 118.14 54909.64 88888.00 2021-01-06 17:33:51.000 006 13977.45 118.34 54909.37 88888.00 2021-01-06 17:33:52.000 006 13977.62 118.29 54909.41 88888.00 2021-01-06 17:33:53.000 006 13977.97 119.08 54908.52 88888.00 2021-01-06 17:33:54.000 006 13978.60 119.85 54908.30 88888.00 2021-01-06 17:33:55.000 006 13977.03 118.19 54909.24 88888.00 2021-01-06 17:33:56.000 006 13976.92 118.48 54909.18 88888.00 2021-01-06 17:33:57.000 006 13976.89 118.30 54909.28 88888.00 2021-01-06 17:33:58.000 006 13976.51 118.12 54909.10 88888.00 2021-01-06 17:33:59.000 006 13980.26 121.61 54906.02 88888.00 2021-01-06 17:34:00.000 006 13976.43 118.04 54909.35 88888.00 2021-01-06 17:34:01.000 006 13976.43 118.03 54909.06 88888.00 2021-01-06 17:34:02.000 006 13976.27 118.06 54909.03 88888.00 2021-01-06 17:34:03.000 006 13976.15 117.85 54908.99 88888.00 2021-01-06 17:34:04.000 006 13976.05 117.90 54909.05 88888.00 2021-01-06 17:34:05.000 006 13976.64 118.64 54908.07 88888.00 2021-01-06 17:34:06.000 006 13976.15 117.91 54908.88 88888.00 2021-01-06 17:34:07.000 006 13975.76 117.66 54908.90 88888.00 2021-01-06 17:34:08.000 006 13978.54 120.42 54905.70 88888.00 2021-01-06 17:34:09.000 006 13975.66 117.39 54908.92 88888.00 2021-01-06 17:34:10.000 006 13975.55 117.33 54908.75 88888.00 2021-01-06 17:34:11.000 006 13975.89 117.52 54908.48 88888.00 2021-01-06 17:34:12.000 006 13975.31 117.09 54908.65 88888.00 2021-01-06 17:34:13.000 006 13978.36 120.19 54905.41 88888.00 2021-01-06 17:34:14.000 006 13975.08 116.92 54908.57 88888.00 2021-01-06 17:34:15.000 006 13974.80 116.79 54908.59 88888.00 2021-01-06 17:34:16.000 006 13974.66 117.01 54908.41 88888.00 2021-01-06 17:34:17.000 006 13975.32 117.34 54908.08 88888.00 2021-01-06 17:34:18.000 006 13975.01 117.29 54908.29 88888.00 2021-01-06 17:34:19.000 006 13974.35 117.04 54908.41 88888.00 2021-01-06 17:34:20.000 006 13974.27 117.07 54908.27 88888.00 2021-01-06 17:34:21.000 006 13973.98 117.33 54908.15 88888.00 2021-01-06 17:34:22.000 006 13973.67 117.22 54908.23 88888.00 2021-01-06 17:34:23.000 006 13973.77 117.43 54908.12 88888.00 2021-01-06 17:34:24.000 006 13973.94 117.85 54908.08 88888.00 2021-01-06 17:34:25.000 006 13973.66 117.58 54908.10 88888.00 2021-01-06 17:34:26.000 006 13974.15 118.44 54907.53 88888.00 2021-01-06 17:34:27.000 006 13973.16 117.83 54907.99 88888.00 2021-01-06 17:34:28.000 006 13973.26 118.20 54907.62 88888.00 2021-01-06 17:34:29.000 006 13973.13 118.18 54907.94 88888.00 2021-01-06 17:34:30.000 006 13972.95 118.25 54907.90 88888.00 2021-01-06 17:34:31.000 006 13972.79 118.27 54907.88 88888.00 2021-01-06 17:34:32.000 006 13972.42 118.28 54907.98 88888.00 2021-01-06 17:34:33.000 006 13972.61 118.59 54907.77 88888.00 2021-01-06 17:34:34.000 006 13972.62 118.68 54907.66 88888.00 2021-01-06 17:34:35.000 006 13972.43 118.67 54907.63 88888.00 2021-01-06 17:34:36.000 006 13972.75 118.97 54907.77 88888.00 2021-01-06 17:34:37.000 006 13972.30 118.84 54907.75 88888.00 2021-01-06 17:34:38.000 006 13972.19 119.13 54907.67 88888.00 2021-01-06 17:34:39.000 006 13974.67 121.27 54905.37 88888.00 2021-01-06 17:34:40.000 006 13972.31 119.25 54907.69 88888.00 2021-01-06 17:34:41.000 006 13971.89 119.16 54907.68 88888.00 2021-01-06 17:34:42.000 006 13972.46 119.52 54907.52 88888.00 2021-01-06 17:34:43.000 006 13972.42 119.65 54907.36 88888.00 2021-01-06 17:34:44.000 006 13975.07 122.57 54904.35 88888.00 2021-01-06 17:34:45.000 006 13971.97 119.50 54907.51 88888.00 2021-01-06 17:34:46.000 006 13971.58 119.33 54907.72 88888.00 2021-01-06 17:34:47.000 006 13972.22 120.11 54907.17 88888.00 2021-01-06 17:34:48.000 006 13971.77 119.71 54907.29 88888.00 2021-01-06 17:34:49.000 006 13972.17 119.86 54907.29 88888.00 2021-01-06 17:34:50.000 006 13971.74 119.72 54907.33 88888.00 2021-01-06 17:34:51.000 006 13971.48 119.74 54907.38 88888.00 2021-01-06 17:34:52.000 006 13971.45 119.67 54907.67 88888.00 2021-01-06 17:34:53.000 006 13971.52 119.80 54907.40 88888.00 2021-01-06 17:34:54.000 006 13974.84 123.20 54904.26 88888.00 2021-01-06 17:34:55.000 006 13971.65 119.73 54907.43 88888.00 2021-01-06 17:34:56.000 006 13971.83 119.97 54907.23 88888.00 2021-01-06 17:34:57.000 006 13971.66 119.78 54907.17 88888.00 2021-01-06 17:34:58.000 006 13971.77 119.84 54907.21 88888.00 2021-01-06 17:34:59.000 006 13971.97 119.97 54907.22 88888.00 2021-01-06 17:35:00.000 006 13975.24 123.02 54904.23 88888.00 2021-01-06 17:35:01.000 006 13972.74 120.01 54907.11 88888.00 2021-01-06 17:35:02.000 006 13972.48 119.82 54907.29 88888.00 2021-01-06 17:35:03.000 006 13972.48 119.71 54907.37 88888.00 2021-01-06 17:35:04.000 006 13972.89 119.81 54907.35 88888.00 2021-01-06 17:35:05.000 006 13972.97 119.70 54907.30 88888.00 2021-01-06 17:35:06.000 006 13973.10 119.66 54907.38 88888.00 2021-01-06 17:35:07.000 006 13973.83 119.90 54907.31 88888.00 2021-01-06 17:35:08.000 006 13977.01 122.85 54904.26 88888.00 2021-01-06 17:35:09.000 006 13974.07 119.48 54907.64 88888.00 2021-01-06 17:35:10.000 006 13974.03 119.82 54907.50 88888.00 2021-01-06 17:35:11.000 006 13974.04 119.28 54907.64 88888.00 2021-01-06 17:35:12.000 006 13974.46 119.49 54907.50 88888.00 2021-01-06 17:35:13.000 006 13974.45 119.35 54907.69 88888.00 2021-01-06 17:35:14.000 006 13975.05 119.46 54907.66 88888.00 2021-01-06 17:35:15.000 006 13974.97 119.39 54907.56 88888.00 2021-01-06 17:35:16.000 006 13974.81 119.28 54907.73 88888.00 2021-01-06 17:35:17.000 006 13974.68 119.09 54907.90 88888.00 2021-01-06 17:35:18.000 006 13974.53 118.91 54908.05 88888.00 2021-01-06 17:35:19.000 006 13974.68 119.14 54907.89 88888.00 2021-01-06 17:35:20.000 006 13974.90 118.99 54908.12 88888.00 2021-01-06 17:35:21.000 006 13974.75 118.93 54908.06 88888.00 2021-01-06 17:35:22.000 006 13974.70 119.13 54907.96 88888.00 2021-01-06 17:35:23.000 006 13974.69 119.04 54907.96 88888.00 2021-01-06 17:35:24.000 006 13974.42 118.93 54908.15 88888.00 2021-01-06 17:35:25.000 006 13977.25 121.89 54905.13 88888.00 2021-01-06 17:35:26.000 006 13975.02 119.33 54907.96 88888.00 2021-01-06 17:35:27.000 006 13974.49 119.09 54908.16 88888.00 2021-01-06 17:35:28.000 006 13974.09 119.14 54908.24 88888.00 2021-01-06 17:35:29.000 006 13974.17 119.12 54908.30 88888.00 2021-01-06 17:35:30.000 006 13977.03 122.11 54905.05 88888.00 2021-01-06 17:35:31.000 006 13973.93 118.98 54908.14 88888.00 2021-01-06 17:35:32.000 006 13974.21 119.34 54908.27 88888.00 2021-01-06 17:35:33.000 006 13973.79 119.15 54908.18 88888.00 2021-01-06 17:35:34.000 006 13973.80 119.16 54908.19 88888.00 2021-01-06 17:35:35.000 006 13976.50 122.07 54905.15 88888.00 2021-01-06 17:35:36.000 006 13973.37 119.16 54908.17 88888.00 2021-01-06 17:35:37.000 006 13973.30 119.22 54908.10 88888.00 2021-01-06 17:35:38.000 006 13973.24 119.54 54907.99 88888.00 2021-01-06 17:35:39.000 006 13973.58 119.73 54907.94 88888.00 2021-01-06 17:35:40.000 006 13973.16 119.61 54908.02 88888.00 2021-01-06 17:35:41.000 006 13976.01 122.74 54904.81 88888.00 2021-01-06 17:35:42.000 006 13972.65 119.72 54908.09 88888.00 2021-01-06 17:35:43.000 006 13972.43 119.77 54907.94 88888.00 2021-01-06 17:35:44.000 006 13972.30 119.91 54907.98 88888.00 2021-01-06 17:35:45.000 006 13972.69 120.17 54908.09 88888.00 2021-01-06 17:35:46.000 006 13972.41 120.31 54907.89 88888.00 2021-01-06 17:35:47.000 006 13972.05 120.18 54908.15 88888.00 2021-01-06 17:35:48.000 006 13972.22 120.56 54907.76 88888.00 2021-01-06 17:35:49.000 006 13972.07 120.58 54907.81 88888.00 2021-01-06 17:35:50.000 006 13971.68 120.74 54907.88 88888.00 2021-01-06 17:35:51.000 006 13971.81 120.72 54907.91 88888.00 2021-01-06 17:35:52.000 006 13971.68 121.09 54907.85 88888.00 2021-01-06 17:35:53.000 006 13974.59 124.55 54904.26 88888.00 2021-01-06 17:35:54.000 006 13971.37 121.56 54908.09 88888.00 2021-01-06 17:35:55.000 006 13971.43 121.62 54907.72 88888.00 2021-01-06 17:35:56.000 006 13971.08 121.89 54907.70 88888.00 2021-01-06 17:35:57.000 006 13971.41 122.07 54907.68 88888.00 2021-01-06 17:35:58.000 006 13971.02 122.18 54907.69 88888.00 2021-01-06 17:35:59.000 006 13973.96 125.29 54904.59 88888.00 2021-01-06 17:36:00.000 006 13970.92 122.46 54907.48 88888.00 2021-01-06 17:36:01.000 006 13973.98 125.91 54904.37 88888.00 2021-01-06 17:36:02.000 006 13970.61 122.43 54907.64 88888.00 2021-01-06 17:36:03.000 006 13970.82 122.78 54907.61 88888.00 2021-01-06 17:36:04.000 006 13971.08 122.72 54907.55 88888.00 2021-01-06 17:36:05.000 006 13970.84 122.53 54907.66 88888.00 2021-01-06 17:36:06.000 006 13970.73 122.31 54907.85 88888.00 2021-01-06 17:36:07.000 006 13970.85 122.33 54907.69 88888.00 2021-01-06 17:36:08.000 006 13970.58 122.12 54907.55 88888.00 2021-01-06 17:36:09.000 006 13970.59 122.22 54907.52 88888.00 2021-01-06 17:36:10.000 006 13971.08 122.21 54907.39 88888.00 2021-01-06 17:36:11.000 006 13971.08 122.17 54907.42 88888.00 2021-01-06 17:36:12.000 006 13970.67 121.78 54907.39 88888.00 2021-01-06 17:36:13.000 006 13970.88 121.94 54907.34 88888.00 2021-01-06 17:36:14.000 006 13970.81 121.73 54907.56 88888.00 2021-01-06 17:36:15.000 006 13970.35 121.16 54907.76 88888.00 2021-01-06 17:36:16.000 006 13970.62 121.72 54907.40 88888.00 2021-01-06 17:36:17.000 006 13970.73 121.52 54907.45 88888.00 2021-01-06 17:36:18.000 006 13970.80 121.55 54907.32 88888.00 2021-01-06 17:36:19.000 006 13970.39 121.33 54907.65 88888.00 2021-01-06 17:36:20.000 006 13970.37 121.50 54907.46 88888.00 2021-01-06 17:36:21.000 006 13970.66 121.77 54907.33 88888.00 2021-01-06 17:36:22.000 006 13970.80 121.60 54907.28 88888.00 2021-01-06 17:36:23.000 006 13970.57 121.77 54907.50 88888.00 2021-01-06 17:36:24.000 006 13970.33 121.83 54907.36 88888.00 2021-01-06 17:36:25.000 006 13970.25 121.72 54907.19 88888.00 2021-01-06 17:36:26.000 006 13973.40 124.81 54904.26 88888.00 2021-01-06 17:36:27.000 006 13970.17 121.75 54907.30 88888.00 2021-01-06 17:36:28.000 006 13970.41 122.04 54907.32 88888.00 2021-01-06 17:36:29.000 006 13970.78 122.22 54907.35 88888.00 2021-01-06 17:36:30.000 006 13970.58 122.10 54907.35 88888.00 2021-01-06 17:36:31.000 006 13970.21 121.91 54907.51 88888.00 2021-01-06 17:36:32.000 006 13973.42 125.08 54904.38 88888.00 2021-01-06 17:36:33.000 006 13970.61 122.21 54907.21 88888.00 2021-01-06 17:36:34.000 006 13970.62 122.03 54907.55 88888.00 2021-01-06 17:36:35.000 006 13971.17 122.26 54907.30 88888.00 2021-01-06 17:36:36.000 006 13971.34 123.02 54906.80 88888.00 2021-01-06 17:36:37.000 006 13970.89 122.18 54907.46 88888.00 2021-01-06 17:36:38.000 006 13971.07 122.37 54907.42 88888.00 2021-01-06 17:36:39.000 006 13974.14 125.67 54904.18 88888.00 2021-01-06 17:36:40.000 006 13971.34 122.70 54907.43 88888.00 2021-01-06 17:36:41.000 006 13971.53 122.77 54907.30 88888.00 2021-01-06 17:36:42.000 006 13972.48 123.31 54907.12 88888.00 2021-01-06 17:36:43.000 006 13972.16 122.92 54907.59 88888.00 2021-01-06 17:36:44.000 006 13972.24 123.02 54907.64 88888.00 2021-01-06 17:36:45.000 006 13975.54 126.44 54904.28 88888.00 2021-01-06 17:36:46.000 006 13972.85 123.37 54907.63 88888.00 2021-01-06 17:36:47.000 006 13973.40 123.78 54907.72 88888.00 2021-01-06 17:36:48.000 006 13973.35 123.63 54907.84 88888.00 2021-01-06 17:36:49.000 006 13973.62 123.68 54907.90 88888.00 2021-01-06 17:36:50.000 006 13973.82 123.76 54907.82 88888.00 2021-01-06 17:36:51.000 006 13974.03 123.86 54908.06 88888.00 2021-01-06 17:36:52.000 006 13974.15 123.67 54908.20 88888.00 2021-01-06 17:36:53.000 006 13974.48 123.68 54908.29 88888.00 2021-01-06 17:36:54.000 006 13975.05 123.77 54908.35 88888.00 2021-01-06 17:36:55.000 006 13974.92 123.65 54908.26 88888.00 2021-01-06 17:36:56.000 006 13974.87 123.48 54908.51 88888.00 2021-01-06 17:36:57.000 006 13975.93 124.46 54907.54 88888.00 2021-01-06 17:36:58.000 006 13975.38 123.47 54908.63 88888.00 2021-01-06 17:36:59.000 006 13975.55 123.50 54908.69 88888.00 2021-01-06 17:37:00.000 006 13976.18 123.47 54908.92 88888.00 2021-01-06 17:37:01.000 006 13975.61 123.23 54908.85 88888.00 2021-01-06 17:37:02.000 006 13976.00 123.41 54908.79 88888.00 2021-01-06 17:37:03.000 006 13978.98 126.44 54905.82 88888.00 2021-01-06 17:37:04.000 006 13975.80 123.36 54909.12 88888.00 2021-01-06 17:37:05.000 006 13976.07 123.31 54909.02 88888.00 2021-01-06 17:37:06.000 006 13976.15 123.55 54909.04 88888.00 2021-01-06 17:37:07.000 006 13976.22 123.27 54909.30 88888.00 2021-01-06 17:37:08.000 006 13976.13 123.40 54909.26 88888.00 2021-01-06 17:37:09.000 006 13976.04 123.42 54909.35 88888.00 2021-01-06 17:37:10.000 006 13976.22 123.70 54909.29 88888.00 2021-01-06 17:37:11.000 006 13976.01 123.72 54909.51 88888.00 2021-01-06 17:37:12.000 006 13976.75 124.20 54909.26 88888.00 2021-01-06 17:37:13.000 006 13979.45 127.10 54906.29 88888.00 2021-01-06 17:37:14.000 006 13976.14 123.79 54909.59 88888.00 2021-01-06 17:37:15.000 006 13976.21 124.10 54909.54 88888.00 2021-01-06 17:37:16.000 006 13976.03 124.07 54909.78 88888.00 2021-01-06 17:37:17.000 006 13976.15 124.57 54909.66 88888.00 2021-01-06 17:37:18.000 006 13976.33 124.37 54909.74 88888.00 2021-01-06 17:37:19.000 006 13979.82 127.72 54906.53 88888.00 2021-01-06 17:37:20.000 006 13976.38 124.48 54909.80 88888.00 2021-01-06 17:37:21.000 006 13976.29 124.55 54909.81 88888.00 2021-01-06 17:37:22.000 006 13976.27 124.67 54909.76 88888.00 2021-01-06 17:37:23.000 006 13976.16 124.61 54910.04 88888.00 2021-01-06 17:37:24.000 006 13979.45 127.94 54906.75 88888.00 2021-01-06 17:37:25.000 006 13976.73 124.95 54909.87 88888.00 2021-01-06 17:37:26.000 006 13976.53 125.16 54909.66 88888.00 2021-01-06 17:37:27.000 006 13976.02 124.88 54910.04 88888.00 2021-01-06 17:37:28.000 006 13975.96 125.09 54910.16 88888.00 2021-01-06 17:37:29.000 006 13979.05 128.32 54907.11 88888.00 2021-01-06 17:37:30.000 006 13976.10 125.37 54910.18 88888.00 2021-01-06 17:37:31.000 006 13976.04 125.27 54910.32 88888.00 2021-01-06 17:37:32.000 006 13976.16 125.56 54910.15 88888.00 2021-01-06 17:37:33.000 006 13976.05 125.81 54910.23 88888.00 2021-01-06 17:37:34.000 006 13976.06 125.75 54910.10 88888.00 2021-01-06 17:37:35.000 006 13975.90 125.73 54910.35 88888.00 2021-01-06 17:37:36.000 006 13976.12 125.95 54910.34 88888.00 2021-01-06 17:37:37.000 006 13976.62 126.22 54910.33 88888.00 2021-01-06 17:37:38.000 006 13976.22 125.91 54910.44 88888.00 2021-01-06 17:37:39.000 006 13976.47 125.95 54910.41 88888.00 2021-01-06 17:37:40.000 006 13976.33 125.92 54910.51 88888.00 2021-01-06 17:37:41.000 006 13976.32 125.97 54910.41 88888.00 2021-01-06 17:37:42.000 006 13976.36 125.76 54910.45 88888.00 2021-01-06 17:37:43.000 006 13976.75 126.09 54910.41 88888.00 2021-01-06 17:37:44.000 006 13976.66 125.80 54910.53 88888.00 2021-01-06 17:37:45.000 006 13976.68 125.84 54910.49 88888.00 2021-01-06 17:37:46.000 006 13976.70 125.57 54910.43 88888.00 2021-01-06 17:37:47.000 006 13976.62 125.67 54910.32 88888.00 2021-01-06 17:37:48.000 006 13976.36 125.25 54910.60 88888.00 2021-01-06 17:37:49.000 006 13976.29 125.27 54910.48 88888.00 2021-01-06 17:37:50.000 006 13976.89 125.34 54910.55 88888.00 2021-01-06 17:37:51.000 006 13976.64 124.86 54910.52 88888.00 2021-01-06 17:37:52.000 006 13976.52 124.84 54910.35 88888.00 2021-01-06 17:37:53.000 006 13976.30 124.55 54910.61 88888.00 2021-01-06 17:37:54.000 006 13978.73 127.09 54907.43 88888.00 2021-01-06 17:37:55.000 006 13976.18 124.39 54910.42 88888.00 2021-01-06 17:37:56.000 006 13976.14 124.22 54910.54 88888.00 2021-01-06 17:37:57.000 006 13976.29 124.14 54910.49 88888.00 2021-01-06 17:37:58.000 006 13975.93 124.10 54910.64 88888.00 2021-01-06 17:37:59.000 006 13976.00 124.18 54910.35 88888.00 2021-01-06 17:38:00.000 006 13978.98 127.21 54907.30 88888.00 2021-01-06 17:38:01.000 006 13975.76 123.84 54910.57 88888.00 2021-01-06 17:38:02.000 006 13976.53 124.38 54910.30 88888.00 2021-01-06 17:38:03.000 006 13976.04 124.05 54910.46 88888.00 2021-01-06 17:38:04.000 006 13975.99 124.25 54910.26 88888.00 2021-01-06 17:38:05.000 006 13975.89 123.82 54910.52 88888.00 2021-01-06 17:38:06.000 006 13975.87 123.99 54910.36 88888.00 2021-01-06 17:38:07.000 006 13975.94 123.97 54910.33 88888.00 2021-01-06 17:38:08.000 006 13976.40 124.31 54910.30 88888.00 2021-01-06 17:38:09.000 006 13976.37 124.14 54910.58 88888.00 2021-01-06 17:38:10.000 006 13976.18 124.17 54910.54 88888.00 2021-01-06 17:38:11.000 006 13978.92 127.14 54907.39 88888.00 2021-01-06 17:38:12.000 006 13975.79 124.06 54910.45 88888.00 2021-01-06 17:38:13.000 006 13975.87 123.95 54910.54 88888.00 2021-01-06 17:38:14.000 006 13975.73 123.93 54910.67 88888.00 2021-01-06 17:38:15.000 006 13976.29 124.42 54910.36 88888.00 2021-01-06 17:38:16.000 006 13976.07 124.36 54910.45 88888.00 2021-01-06 17:38:17.000 006 13978.71 127.35 54907.48 88888.00 2021-01-06 17:38:18.000 006 13975.66 124.27 54910.69 88888.00 2021-01-06 17:38:19.000 006 13975.55 124.22 54910.52 88888.00 2021-01-06 17:38:20.000 006 13975.49 124.49 54910.50 88888.00 2021-01-06 17:38:21.000 006 13975.50 124.51 54910.51 88888.00 2021-01-06 17:38:22.000 006 13975.68 124.34 54910.58 88888.00 2021-01-06 17:38:23.000 006 13975.34 124.35 54910.61 88888.00 2021-01-06 17:38:24.000 006 13975.41 124.23 54910.56 88888.00 2021-01-06 17:38:25.000 006 13975.41 124.40 54910.34 88888.00 2021-01-06 17:38:26.000 006 13975.63 124.50 54910.37 88888.00 2021-01-06 17:38:27.000 006 13975.68 124.45 54910.45 88888.00 2021-01-06 17:38:28.000 006 13975.82 124.57 54910.31 88888.00 2021-01-06 17:38:29.000 006 13975.52 124.45 54910.53 88888.00 2021-01-06 17:38:30.000 006 13975.80 124.54 54910.53 88888.00 2021-01-06 17:38:31.000 006 13975.76 124.62 54910.39 88888.00 2021-01-06 17:38:32.000 006 13975.99 124.53 54910.37 88888.00 2021-01-06 17:38:33.000 006 13976.50 124.86 54910.40 88888.00 2021-01-06 17:38:34.000 006 13976.62 124.79 54910.41 88888.00 2021-01-06 17:38:35.000 006 13976.57 124.91 54910.31 88888.00 2021-01-06 17:38:36.000 006 13976.17 124.67 54910.52 88888.00 2021-01-06 17:38:37.000 006 13976.15 124.79 54910.40 88888.00 2021-01-06 17:38:38.000 006 13976.24 124.90 54910.52 88888.00 2021-01-06 17:38:39.000 006 13976.16 124.93 54910.56 88888.00 2021-01-06 17:38:40.000 006 13976.47 125.09 54910.56 88888.00 2021-01-06 17:38:41.000 006 13976.15 125.06 54910.47 88888.00 2021-01-06 17:38:42.000 006 13979.35 128.44 54907.36 88888.00 2021-01-06 17:38:43.000 006 13976.26 125.49 54910.04 88888.00 2021-01-06 17:38:44.000 006 13975.99 125.36 54910.42 88888.00 2021-01-06 17:38:45.000 006 13976.02 125.45 54910.22 88888.00 2021-01-06 17:38:46.000 006 13976.74 125.88 54909.75 88888.00 2021-01-06 17:38:47.000 006 13979.32 128.58 54907.27 88888.00 2021-01-06 17:38:48.000 006 13975.56 125.28 54910.44 88888.00 2021-01-06 17:38:49.000 006 13975.54 125.25 54910.58 88888.00 2021-01-06 17:38:50.000 006 13975.81 125.60 54910.45 88888.00 2021-01-06 17:38:51.000 006 13975.78 125.54 54910.59 88888.00 2021-01-06 17:38:52.000 006 13975.52 125.15 54910.52 88888.00 2021-01-06 17:38:53.000 006 13975.85 125.34 54910.62 88888.00 2021-01-06 17:38:54.000 006 13975.76 125.53 54910.53 88888.00 2021-01-06 17:38:55.000 006 13975.80 125.24 54910.74 88888.00 2021-01-06 17:38:56.000 006 13975.93 125.62 54910.60 88888.00 2021-01-06 17:38:57.000 006 13975.77 125.56 54910.56 88888.00 2021-01-06 17:38:58.000 006 13976.56 126.07 54910.49 88888.00 2021-01-06 17:38:59.000 006 13976.31 125.97 54910.45 88888.00 2021-01-06 17:39:00.000 006 13976.03 125.76 54910.63 88888.00 2021-01-06 17:39:01.000 006 13978.30 128.42 54907.38 88888.00 2021-01-06 17:39:02.000 006 13979.62 129.29 54907.43 88888.00 2021-01-06 17:39:03.000 006 13976.27 126.08 54910.62 88888.00 2021-01-06 17:39:04.000 006 13976.31 126.19 54910.70 88888.00 2021-01-06 17:39:05.000 006 13976.89 126.38 54910.69 88888.00 2021-01-06 17:39:06.000 006 13976.84 126.39 54910.54 88888.00 2021-01-06 17:39:07.000 006 13980.50 129.96 54907.13 88888.00 2021-01-06 17:39:08.000 006 13976.74 126.24 54910.99 88888.00 2021-01-06 17:39:09.000 006 13976.87 126.34 54910.97 88888.00 2021-01-06 17:39:10.000 006 13976.68 126.32 54911.02 88888.00 2021-01-06 17:39:11.000 006 13977.51 126.56 54911.10 88888.00 2021-01-06 17:39:12.000 006 13977.62 126.83 54910.64 88888.00 2021-01-06 17:39:13.000 006 13977.12 126.50 54911.20 88888.00 2021-01-06 17:39:14.000 006 13977.38 126.67 54911.33 88888.00 2021-01-06 17:39:15.000 006 13977.44 126.75 54911.15 88888.00 2021-01-06 17:39:16.000 006 13977.53 126.77 54911.28 88888.00 2021-01-06 17:39:17.000 006 13977.83 126.94 54911.31 88888.00 2021-01-06 17:39:18.000 006 13981.02 130.03 54908.29 88888.00 2021-01-06 17:39:19.000 006 13978.14 126.80 54911.44 88888.00 2021-01-06 17:39:20.000 006 13978.10 126.93 54911.47 88888.00 2021-01-06 17:39:21.000 006 13978.31 127.01 54911.44 88888.00 2021-01-06 17:39:22.000 006 13978.58 127.24 54911.52 88888.00 2021-01-06 17:39:23.000 006 13979.18 127.40 54911.47 88888.00 2021-01-06 17:39:24.000 006 13979.03 127.23 54911.61 88888.00 2021-01-06 17:39:25.000 006 13978.97 127.00 54911.70 88888.00 2021-01-06 17:39:26.000 006 13978.91 127.02 54911.72 88888.00 2021-01-06 17:39:27.000 006 13979.09 127.09 54911.83 88888.00 2021-01-06 17:39:28.000 006 13979.49 127.67 54911.14 88888.00 2021-01-06 17:39:29.000 006 13978.89 127.01 54911.91 88888.00 2021-01-06 17:39:30.000 006 13979.62 127.21 54911.83 88888.00 2021-01-06 17:39:31.000 006 13979.12 127.01 54912.03 88888.00 2021-01-06 17:39:32.000 006 13978.67 126.84 54912.27 88888.00 2021-01-06 17:39:33.000 006 13981.80 130.02 54908.89 88888.00 2021-01-06 17:39:34.000 006 13978.84 127.15 54912.24 88888.00 2021-01-06 17:39:35.000 006 13978.68 127.30 54912.31 88888.00 2021-01-06 17:39:36.000 006 13979.03 127.46 54912.14 88888.00 2021-01-06 17:39:37.000 006 13979.03 127.59 54912.43 88888.00 2021-01-06 17:39:38.000 006 13978.57 127.61 54912.34 88888.00 2021-01-06 17:39:39.000 006 13981.41 130.83 54909.12 88888.00 2021-01-06 17:39:40.000 006 13978.31 127.79 54912.25 88888.00 2021-01-06 17:39:41.000 006 13978.30 127.75 54912.38 88888.00 2021-01-06 17:39:42.000 006 13978.10 127.74 54912.44 88888.00 2021-01-06 17:39:43.000 006 13978.41 128.04 54912.41 88888.00 2021-01-06 17:39:44.000 006 13978.31 128.07 54912.32 88888.00 2021-01-06 17:39:45.000 006 13978.02 128.07 54912.25 88888.00 2021-01-06 17:39:46.000 006 13977.84 127.91 54912.49 88888.00 2021-01-06 17:39:47.000 006 13978.04 128.16 54912.28 88888.00 2021-01-06 17:39:48.000 006 13978.52 128.36 54912.34 88888.00 2021-01-06 17:39:49.000 006 13978.40 128.06 54912.40 88888.00 2021-01-06 17:39:50.000 006 13977.88 127.96 54912.42 88888.00 2021-01-06 17:39:51.000 006 13977.94 128.03 54912.22 88888.00 2021-01-06 17:39:52.000 006 13980.71 131.11 54909.18 88888.00 2021-01-06 17:39:53.000 006 13977.52 127.75 54912.31 88888.00 2021-01-06 17:39:54.000 006 13977.30 127.70 54912.30 88888.00 2021-01-06 17:39:55.000 006 13977.80 127.74 54912.37 88888.00 2021-01-06 17:39:56.000 006 13977.53 127.81 54912.37 88888.00 2021-01-06 17:39:57.000 006 13980.36 131.00 54909.21 88888.00 2021-01-06 17:39:58.000 006 13977.44 128.02 54911.88 88888.00 2021-01-06 17:39:59.000 006 13976.93 127.72 54912.42 88888.00 2021-01-06 17:40:00.000 006 13976.87 127.82 54912.03 88888.00 2021-01-06 17:40:01.000 006 13977.41 127.92 54912.23 88888.00 2021-01-06 17:40:02.000 006 13979.23 129.50 54910.89 88888.00 2021-01-06 17:40:03.000 006 13977.10 127.95 54911.86 88888.00 2021-01-06 17:40:04.000 006 13976.84 127.88 54912.37 88888.00 2021-01-06 17:40:05.000 006 13976.83 127.97 54912.25 88888.00 2021-01-06 17:40:06.000 006 13977.12 127.88 54912.40 88888.00 2021-01-06 17:40:07.000 006 13977.03 127.99 54912.22 88888.00 2021-01-06 17:40:08.000 006 13980.50 131.44 54908.58 88888.00 2021-01-06 17:40:09.000 006 13977.26 128.02 54912.01 88888.00 2021-01-06 17:40:10.000 006 13980.35 131.28 54908.98 88888.00 2021-01-06 17:40:11.000 006 13977.57 128.10 54911.93 88888.00 2021-01-06 17:40:12.000 006 13977.45 127.84 54912.22 88888.00 2021-01-06 17:40:13.000 006 13977.61 128.00 54912.24 88888.00 2021-01-06 17:40:14.000 006 13977.77 127.92 54912.06 88888.00 2021-01-06 17:40:15.000 006 13977.97 127.96 54912.07 88888.00 2021-01-06 17:40:16.000 006 13977.78 127.94 54912.14 88888.00 2021-01-06 17:40:17.000 006 13977.76 127.77 54912.29 88888.00 2021-01-06 17:40:18.000 006 13977.87 127.65 54912.24 88888.00 2021-01-06 17:40:19.000 006 13977.87 127.51 54912.37 88888.00 2021-01-06 17:40:20.000 006 13978.56 128.00 54912.30 88888.00 2021-01-06 17:40:21.000 006 13978.14 127.75 54912.35 88888.00 2021-01-06 17:40:22.000 006 13978.02 127.57 54912.57 88888.00 2021-01-06 17:40:23.000 006 13978.10 127.59 54912.41 88888.00 2021-01-06 17:40:24.000 006 13978.12 127.51 54912.37 88888.00 2021-01-06 17:40:25.000 006 13981.31 130.66 54909.15 88888.00 2021-01-06 17:40:26.000 006 13978.81 127.85 54912.26 88888.00 2021-01-06 17:40:27.000 006 13978.71 127.82 54912.28 88888.00 2021-01-06 17:40:28.000 006 13978.53 127.86 54912.37 88888.00 2021-01-06 17:40:29.000 006 13978.20 127.86 54912.48 88888.00 2021-01-06 17:40:30.000 006 13978.11 127.78 54912.59 88888.00 2021-01-06 17:40:31.000 006 13981.22 130.97 54909.52 88888.00 2021-01-06 17:40:32.000 006 13978.03 127.90 54912.57 88888.00 2021-01-06 17:40:33.000 006 13978.63 128.26 54912.68 88888.00 2021-01-06 17:40:34.000 006 13980.74 131.52 54909.05 88888.00 2021-01-06 17:40:35.000 006 13981.34 131.37 54909.60 88888.00 2021-01-06 17:40:36.000 006 13978.14 128.22 54912.62 88888.00 2021-01-06 17:40:37.000 006 13977.92 128.20 54912.46 88888.00 2021-01-06 17:40:38.000 006 13977.86 128.50 54912.52 88888.00 2021-01-06 17:40:39.000 006 13978.05 128.58 54912.54 88888.00 2021-01-06 17:40:40.000 006 13980.79 131.37 54909.49 88888.00 2021-01-06 17:40:41.000 006 13977.61 128.54 54912.57 88888.00 2021-01-06 17:40:42.000 006 13977.35 128.52 54912.30 88888.00 2021-01-06 17:40:43.000 006 13977.47 128.50 54912.13 88888.00 2021-01-06 17:40:44.000 006 13977.07 128.49 54912.53 88888.00 2021-01-06 17:40:45.000 006 13977.49 128.54 54912.32 88888.00 2021-01-06 17:40:46.000 006 13977.10 128.36 54912.49 88888.00 2021-01-06 17:40:47.000 006 13977.15 128.70 54912.10 88888.00 2021-01-06 17:40:48.000 006 13976.86 128.35 54912.49 88888.00 2021-01-06 17:40:49.000 006 13976.84 128.43 54912.30 88888.00 2021-01-06 17:40:50.000 006 13976.98 128.64 54912.34 88888.00 2021-01-06 17:40:51.000 006 13977.39 128.79 54912.01 88888.00 2021-01-06 17:40:52.000 006 13977.37 128.73 54912.04 88888.00 2021-01-06 17:40:53.000 006 13977.08 128.71 54912.03 88888.00 2021-01-06 17:40:54.000 006 13976.74 128.45 54912.25 88888.00 2021-01-06 17:40:55.000 006 13977.03 128.72 54911.99 88888.00 2021-01-06 17:40:56.000 006 13976.74 128.09 54912.95 88888.00 2021-01-06 17:40:57.000 006 13977.19 128.56 54912.11 88888.00 2021-01-06 17:40:58.000 006 13978.27 129.03 54912.08 88888.00 2021-01-06 17:40:59.000 006 13977.71 128.84 54911.94 88888.00 2021-01-06 17:41:00.000 006 13977.87 128.66 54912.22 88888.00 2021-01-06 17:41:01.000 006 13977.85 128.28 54912.58 88888.00 2021-01-06 17:41:02.000 006 13977.99 128.31 54912.43 88888.00 2021-01-06 17:41:03.000 006 13978.04 128.08 54912.67 88888.00 2021-01-06 17:41:04.000 006 13978.50 128.24 54912.57 88888.00 2021-01-06 17:41:05.000 006 13978.71 128.37 54912.33 88888.00 2021-01-06 17:41:06.000 006 13981.75 131.13 54909.42 88888.00 2021-01-06 17:41:07.000 006 13978.76 127.75 54912.70 88888.00 2021-01-06 17:41:08.000 006 13978.87 127.77 54912.65 88888.00 2021-01-06 17:41:09.000 006 13979.09 127.49 54912.57 88888.00 2021-01-06 17:41:10.000 006 13979.68 127.65 54912.74 88888.00 2021-01-06 17:41:11.000 006 13979.33 127.29 54912.87 88888.00 2021-01-06 17:41:12.000 006 13982.12 130.09 54909.77 88888.00 2021-01-06 17:41:13.000 006 13979.06 126.60 54913.09 88888.00 2021-01-06 17:41:14.000 006 13979.21 126.48 54913.12 88888.00 2021-01-06 17:41:15.000 006 13979.19 126.38 54912.93 88888.00 2021-01-06 17:41:16.000 006 13979.62 126.39 54912.94 88888.00 2021-01-06 17:41:17.000 006 13979.78 126.81 54912.09 88888.00 2021-01-06 17:41:18.000 006 13979.20 125.58 54913.27 88888.00 2021-01-06 17:41:19.000 006 13979.07 125.41 54913.12 88888.00 2021-01-06 17:41:20.000 006 13979.00 125.26 54912.97 88888.00 2021-01-06 17:41:21.000 006 13978.95 125.25 54912.98 88888.00 2021-01-06 17:41:22.000 006 13978.92 124.95 54913.03 88888.00 2021-01-06 17:41:23.000 006 13979.60 125.17 54913.02 88888.00 2021-01-06 17:41:24.000 006 13979.02 124.93 54913.13 88888.00 2021-01-06 17:41:25.000 006 13980.26 126.13 54911.12 88888.00 2021-01-06 17:41:26.000 006 13982.16 127.69 54910.18 88888.00 2021-01-06 17:41:27.000 006 13979.27 124.67 54913.17 88888.00 2021-01-06 17:41:28.000 006 13979.22 124.44 54913.31 88888.00 2021-01-06 17:41:29.000 006 13979.75 124.71 54913.12 88888.00 2021-01-06 17:41:30.000 006 13979.92 124.52 54913.21 88888.00 2021-01-06 17:41:31.000 006 13983.04 127.63 54910.04 88888.00 2021-01-06 17:41:32.000 006 13980.05 124.48 54913.18 88888.00 2021-01-06 17:41:33.000 006 13980.39 124.31 54913.11 88888.00 2021-01-06 17:41:34.000 006 13980.87 124.34 54913.12 88888.00 2021-01-06 17:41:35.000 006 13981.74 124.41 54913.15 88888.00 2021-01-06 17:41:36.000 006 13981.42 123.90 54913.51 88888.00 2021-01-06 17:41:37.000 006 13981.90 123.98 54913.35 88888.00 2021-01-06 17:41:38.000 006 13983.09 124.66 54913.07 88888.00 2021-01-06 17:41:39.000 006 13982.71 123.92 54913.77 88888.00 2021-01-06 17:41:40.000 006 13982.79 123.78 54913.61 88888.00 2021-01-06 17:41:41.000 006 13983.50 123.67 54913.77 88888.00 2021-01-06 17:41:42.000 006 13983.89 123.72 54913.88 88888.00 2021-01-06 17:41:43.000 006 13983.70 123.15 54914.16 88888.00 2021-01-06 17:41:44.000 006 13983.93 123.67 54913.83 88888.00 2021-01-06 17:41:45.000 006 13984.16 122.98 54914.40 88888.00 2021-01-06 17:41:46.000 006 13984.38 123.17 54914.31 88888.00 2021-01-06 17:41:47.000 006 13984.51 123.08 54914.44 88888.00 2021-01-06 17:41:48.000 006 13985.13 123.20 54914.52 88888.00 2021-01-06 17:41:49.000 006 13984.67 122.78 54914.84 88888.00 2021-01-06 17:41:50.000 006 13984.88 123.04 54914.68 88888.00 2021-01-06 17:41:51.000 006 13984.44 122.77 54914.97 88888.00 2021-01-06 17:41:52.000 006 13984.55 122.83 54914.92 88888.00 2021-01-06 17:41:53.000 006 13984.29 122.71 54914.88 88888.00 2021-01-06 17:41:54.000 006 13984.27 122.78 54914.97 88888.00 2021-01-06 17:41:55.000 006 13983.97 122.65 54915.07 88888.00 2021-01-06 17:41:56.000 006 13986.58 125.80 54911.86 88888.00 2021-01-06 17:41:57.000 006 13982.93 122.56 54915.13 88888.00 2021-01-06 17:41:58.000 006 13982.47 122.54 54914.98 88888.00 2021-01-06 17:41:59.000 006 13982.08 122.35 54915.10 88888.00 2021-01-06 17:42:00.000 006 13982.03 122.57 54915.00 88888.00 2021-01-06 17:42:01.000 006 13981.50 122.57 54914.78 88888.00 2021-01-06 17:42:02.000 006 13983.81 125.78 54911.59 88888.00 2021-01-06 17:42:03.000 006 13980.32 122.68 54914.60 88888.00 2021-01-06 17:42:04.000 006 13979.61 122.49 54914.62 88888.00 2021-01-06 17:42:05.000 006 13979.12 122.65 54914.61 88888.00 2021-01-06 17:42:06.000 006 13978.95 122.73 54914.49 88888.00 2021-01-06 17:42:07.000 006 13978.10 122.61 54914.37 88888.00 2021-01-06 17:42:08.000 006 13977.73 122.95 54914.00 88888.00 2021-01-06 17:42:09.000 006 13977.01 122.78 54913.99 88888.00 2021-01-06 17:42:10.000 006 13976.51 123.03 54913.85 88888.00 2021-01-06 17:42:11.000 006 13976.15 123.20 54913.48 88888.00 2021-01-06 17:42:12.000 006 13975.81 123.22 54913.38 88888.00 2021-01-06 17:42:13.000 006 13975.83 123.46 54913.47 88888.00 2021-01-06 17:42:14.000 006 13978.02 126.60 54909.87 88888.00 2021-01-06 17:42:15.000 006 13974.86 123.94 54912.75 88888.00 2021-01-06 17:42:16.000 006 13974.33 124.08 54912.75 88888.00 2021-01-06 17:42:17.000 006 13974.16 124.30 54912.56 88888.00 2021-01-06 17:42:18.000 006 13973.73 124.16 54912.64 88888.00 2021-01-06 17:42:19.000 006 13973.83 124.37 54912.48 88888.00 2021-01-06 17:42:20.000 006 13976.71 127.91 54909.14 88888.00 2021-01-06 17:42:21.000 006 13973.40 124.72 54912.25 88888.00 2021-01-06 17:42:22.000 006 13972.90 124.79 54912.23 88888.00 2021-01-06 17:42:23.000 006 13973.09 125.11 54911.99 88888.00 2021-01-06 17:42:24.000 006 13972.79 125.21 54911.96 88888.00 2021-01-06 17:42:25.000 006 13973.38 125.47 54911.66 88888.00 2021-01-06 17:42:26.000 006 13972.92 125.57 54911.64 88888.00 2021-01-06 17:42:27.000 006 13972.62 125.57 54911.42 88888.00 2021-01-06 17:42:28.000 006 13972.60 125.55 54911.70 88888.00 2021-01-06 17:42:29.000 006 13972.63 125.43 54911.52 88888.00 2021-01-06 17:42:30.000 006 13972.61 125.41 54911.48 88888.00 2021-01-06 17:42:31.000 006 13973.19 125.55 54911.31 88888.00 2021-01-06 17:42:32.000 006 13972.82 125.47 54911.30 88888.00 2021-01-06 17:42:33.000 006 13976.32 128.55 54908.17 88888.00 2021-01-06 17:42:34.000 006 13973.21 125.43 54910.97 88888.00 2021-01-06 17:42:35.000 006 13973.15 125.25 54911.02 88888.00 2021-01-06 17:42:36.000 006 13973.26 125.07 54911.18 88888.00 2021-01-06 17:42:37.000 006 13973.37 124.74 54911.19 88888.00 2021-01-06 17:42:38.000 006 13973.93 124.82 54911.03 88888.00 2021-01-06 17:42:39.000 006 13973.86 124.59 54911.12 88888.00 2021-01-06 17:42:40.000 006 13973.89 124.57 54910.98 88888.00 2021-01-06 17:42:41.000 006 13973.83 124.40 54911.01 88888.00 2021-01-06 17:42:42.000 006 13974.00 124.33 54911.00 88888.00 2021-01-06 17:42:43.000 006 13973.94 123.94 54911.02 88888.00 2021-01-06 17:42:44.000 006 13974.36 124.36 54910.96 88888.00 2021-01-06 17:42:45.000 006 13974.23 124.29 54910.88 88888.00 2021-01-06 17:42:46.000 006 13974.19 123.93 54911.11 88888.00 2021-01-06 17:42:47.000 006 13974.10 123.96 54910.92 88888.00 2021-01-06 17:42:48.000 006 13977.46 127.21 54907.63 88888.00 2021-01-06 17:42:49.000 006 13974.38 124.05 54910.79 88888.00 2021-01-06 17:42:50.000 006 13974.51 124.11 54911.04 88888.00 2021-01-06 17:42:51.000 006 13974.60 124.13 54910.87 88888.00 2021-01-06 17:42:52.000 006 13974.61 124.22 54910.88 88888.00 2021-01-06 17:42:53.000 006 13974.45 124.09 54910.89 88888.00 2021-01-06 17:42:54.000 006 13977.62 127.39 54907.78 88888.00 2021-01-06 17:42:55.000 006 13974.35 124.23 54910.96 88888.00 2021-01-06 17:42:56.000 006 13975.19 124.75 54910.86 88888.00 2021-01-06 17:42:57.000 006 13974.82 124.64 54910.93 88888.00 2021-01-06 17:42:58.000 006 13975.06 124.67 54910.97 88888.00 2021-01-06 17:42:59.000 006 13974.99 124.74 54910.98 88888.00 2021-01-06 17:43:00.000 006 13974.91 124.86 54910.82 88888.00 2021-01-06 17:43:01.000 006 13975.04 124.75 54911.04 88888.00 2021-01-06 17:43:02.000 006 13975.29 125.09 54911.08 88888.00 2021-01-06 17:43:03.000 006 13977.75 127.41 54907.95 88888.00 2021-01-06 17:43:04.000 006 13978.64 128.51 54908.04 88888.00 2021-01-06 17:43:05.000 006 13975.43 125.15 54911.12 88888.00 2021-01-06 17:43:06.000 006 13976.19 125.81 54910.84 88888.00 2021-01-06 17:43:07.000 006 13975.91 125.28 54911.20 88888.00 2021-01-06 17:43:08.000 006 13976.14 125.46 54911.25 88888.00 2021-01-06 17:43:09.000 006 13980.03 129.07 54907.87 88888.00 2021-01-06 17:43:10.000 006 13976.56 125.84 54911.30 88888.00 2021-01-06 17:43:11.000 006 13976.99 126.08 54911.30 88888.00 2021-01-06 17:43:12.000 006 13976.89 125.96 54911.63 88888.00 2021-01-06 17:43:13.000 006 13977.39 126.12 54911.47 88888.00 2021-01-06 17:43:14.000 006 13977.71 126.41 54911.33 88888.00 2021-01-06 17:43:15.000 006 13977.93 126.36 54911.66 88888.00 2021-01-06 17:43:16.000 006 13978.34 126.54 54911.78 88888.00 2021-01-06 17:43:17.000 006 13978.60 126.47 54912.00 88888.00 2021-01-06 17:43:18.000 006 13978.96 126.56 54911.95 88888.00 2021-01-06 17:43:19.000 006 13979.32 126.51 54912.22 88888.00 2021-01-06 17:43:20.000 006 13979.85 126.65 54912.14 88888.00 2021-01-06 17:43:21.000 006 13980.48 126.73 54912.72 88888.00 2021-01-06 17:43:22.000 006 13980.57 126.73 54912.64 88888.00 2021-01-06 17:43:23.000 006 13981.13 126.97 54912.56 88888.00 2021-01-06 17:43:24.000 006 13980.98 126.47 54912.91 88888.00 2021-01-06 17:43:25.000 006 13981.19 126.43 54912.99 88888.00 2021-01-06 17:43:26.000 006 13981.42 126.32 54913.09 88888.00 2021-01-06 17:43:27.000 006 13982.78 126.91 54912.35 88888.00 2021-01-06 17:43:28.000 006 13982.80 126.36 54913.04 88888.00 2021-01-06 17:43:29.000 006 13982.47 126.02 54913.38 88888.00 2021-01-06 17:43:30.000 006 13982.23 125.71 54913.61 88888.00 2021-01-06 17:43:31.000 006 13982.41 125.48 54913.48 88888.00 2021-01-06 17:43:32.000 006 13982.63 125.59 54913.51 88888.00 2021-01-06 17:43:33.000 006 13982.87 125.42 54913.67 88888.00 2021-01-06 17:43:34.000 006 13985.86 128.35 54910.79 88888.00 2021-01-06 17:43:35.000 006 13982.53 125.16 54913.72 88888.00 2021-01-06 17:43:36.000 006 13982.19 124.87 54914.03 88888.00 2021-01-06 17:43:37.000 006 13982.05 124.67 54913.99 88888.00 2021-01-06 17:43:38.000 006 13981.98 124.70 54914.18 88888.00 2021-01-06 17:43:39.000 006 13981.64 124.70 54914.05 88888.00 2021-01-06 17:43:40.000 006 13984.40 127.66 54911.07 88888.00 2021-01-06 17:43:41.000 006 13981.42 124.44 54914.20 88888.00 2021-01-06 17:43:42.000 006 13980.87 124.51 54914.06 88888.00 2021-01-06 17:43:43.000 006 13980.58 124.41 54914.16 88888.00 2021-01-06 17:43:44.000 006 13980.45 124.62 54914.03 88888.00 2021-01-06 17:43:45.000 006 13979.92 124.46 54914.21 88888.00 2021-01-06 17:43:46.000 006 13980.11 124.75 54913.89 88888.00 2021-01-06 17:43:47.000 006 13979.71 124.49 54913.78 88888.00 2021-01-06 17:43:48.000 006 13979.84 125.30 54913.32 88888.00 2021-01-06 17:43:49.000 006 13978.99 124.46 54913.82 88888.00 2021-01-06 17:43:50.000 006 13978.75 124.49 54913.85 88888.00 2021-01-06 17:43:51.000 006 13978.46 124.64 54913.69 88888.00 2021-01-06 17:43:52.000 006 13978.80 124.67 54913.91 88888.00 2021-01-06 17:43:53.000 006 13978.54 124.74 54913.66 88888.00 2021-01-06 17:43:54.000 006 13981.14 127.57 54910.62 88888.00 2021-01-06 17:43:55.000 006 13977.95 124.77 54913.48 88888.00 2021-01-06 17:43:56.000 006 13978.09 124.69 54913.47 88888.00 2021-01-06 17:43:57.000 006 13977.64 124.38 54913.58 88888.00 2021-01-06 17:43:58.000 006 13977.59 124.42 54913.47 88888.00 2021-01-06 17:43:59.000 006 13978.06 124.70 54913.27 88888.00 2021-01-06 17:44:00.000 006 13980.68 127.49 54910.20 88888.00 2021-01-06 17:44:01.000 006 13977.58 124.30 54913.39 88888.00 2021-01-06 17:44:02.000 006 13977.73 124.34 54913.10 88888.00 2021-01-06 17:44:03.000 006 13977.51 124.26 54913.07 88888.00 2021-01-06 17:44:04.000 006 13977.44 123.99 54913.21 88888.00 2021-01-06 17:44:05.000 006 13977.48 123.87 54913.12 88888.00 2021-01-06 17:44:06.000 006 13977.74 123.78 54912.98 88888.00 2021-01-06 17:44:07.000 006 13977.47 123.44 54913.04 88888.00 2021-01-06 17:44:08.000 006 13977.73 123.28 54913.14 88888.00 2021-01-06 17:44:09.000 006 13978.52 124.23 54911.89 88888.00 2021-01-06 17:44:10.000 006 13977.74 122.97 54912.81 88888.00 2021-01-06 17:44:11.000 006 13981.57 126.06 54909.74 88888.00 2021-01-06 17:44:12.000 006 13978.13 122.49 54912.71 88888.00 2021-01-06 17:44:13.000 006 13978.09 122.06 54912.82 88888.00 2021-01-06 17:44:14.000 006 13978.14 122.04 54912.44 88888.00 2021-01-06 17:44:15.000 006 13978.07 121.69 54912.77 88888.00 2021-01-06 17:44:16.000 006 13978.36 121.42 54912.60 88888.00 2021-01-06 17:44:17.000 006 13978.90 121.30 54912.61 88888.00 2021-01-06 17:44:18.000 006 13978.93 121.03 54912.53 88888.00 2021-01-06 17:44:19.000 006 13978.78 120.37 54912.51 88888.00 2021-01-06 17:44:20.000 006 13978.38 119.97 54912.68 88888.00 2021-01-06 17:44:21.000 006 13978.58 120.02 54912.27 88888.00 2021-01-06 17:44:22.000 006 13978.57 119.64 54912.39 88888.00 2021-01-06 17:44:23.000 006 13978.58 119.43 54912.53 88888.00 2021-01-06 17:44:24.000 006 13979.08 119.62 54912.01 88888.00 2021-01-06 17:44:25.000 006 13978.47 118.94 54911.99 88888.00 2021-01-06 17:44:26.000 006 13981.50 121.99 54909.01 88888.00 2021-01-06 17:44:27.000 006 13978.29 118.71 54912.27 88888.00 2021-01-06 17:44:28.000 006 13978.36 118.76 54912.05 88888.00 2021-01-06 17:44:29.000 006 13978.17 118.69 54912.17 88888.00 2021-01-06 17:44:30.000 006 13977.75 118.48 54912.06 88888.00 2021-01-06 17:44:31.000 006 13977.90 118.59 54912.23 88888.00 2021-01-06 17:44:32.000 006 13980.47 121.70 54908.82 88888.00 2021-01-06 17:44:33.000 006 13977.30 118.75 54911.87 88888.00 2021-01-06 17:44:34.000 006 13977.18 118.64 54911.91 88888.00 2021-01-06 17:44:35.000 006 13976.82 118.68 54911.94 88888.00 2021-01-06 17:44:36.000 006 13977.24 119.04 54911.77 88888.00 2021-01-06 17:44:37.000 006 13976.68 119.03 54911.64 88888.00 2021-01-06 17:44:38.000 006 13976.49 119.14 54911.47 88888.00 2021-01-06 17:44:39.000 006 13976.00 119.13 54911.59 88888.00 2021-01-06 17:44:40.000 006 13975.77 119.20 54911.50 88888.00 2021-01-06 17:44:41.000 006 13975.73 119.65 54911.27 88888.00 2021-01-06 17:44:42.000 006 13975.96 119.71 54911.13 88888.00 2021-01-06 17:44:43.000 006 13975.76 119.82 54911.23 88888.00 2021-01-06 17:44:44.000 006 13975.43 119.69 54911.28 88888.00 2021-01-06 17:44:45.000 006 13975.16 119.78 54910.99 88888.00 2021-01-06 17:44:46.000 006 13975.03 120.00 54910.90 88888.00 2021-01-06 17:44:47.000 006 13974.75 120.12 54910.87 88888.00 2021-01-06 17:44:48.000 006 13974.54 120.13 54910.86 88888.00 2021-01-06 17:44:49.000 006 13974.94 120.25 54910.75 88888.00 2021-01-06 17:44:50.000 006 13974.83 120.41 54910.63 88888.00 2021-01-06 17:44:51.000 006 13975.67 121.55 54908.24 88888.00 2021-01-06 17:44:52.000 006 13977.20 123.42 54907.53 88888.00 2021-01-06 17:44:53.000 006 13974.10 120.50 54910.51 88888.00 2021-01-06 17:44:54.000 006 13973.92 120.49 54910.47 88888.00 2021-01-06 17:44:55.000 006 13974.50 120.96 54910.29 88888.00 2021-01-06 17:44:56.000 006 13974.43 121.12 54910.20 88888.00 2021-01-06 17:44:57.000 006 13976.94 124.18 54907.30 88888.00 2021-01-06 17:44:58.000 006 13973.86 121.17 54910.08 88888.00 2021-01-06 17:44:59.000 006 13973.91 121.26 54910.10 88888.00 2021-01-06 17:45:00.000 006 13973.97 121.49 54910.06 88888.00 2021-01-06 17:45:01.000 006 13976.25 124.77 54907.42 88888.00 2021-01-06 17:45:02.000 006 13974.13 121.72 54910.10 88888.00 2021-01-06 17:45:03.000 006 13973.84 121.65 54909.91 88888.00 2021-01-06 17:45:04.000 006 13974.06 121.79 54909.90 88888.00 2021-01-06 17:45:05.000 006 13973.83 121.68 54910.07 88888.00 2021-01-06 17:45:06.000 006 13973.99 121.87 54910.04 88888.00 2021-01-06 17:45:07.000 006 13977.34 125.01 54906.88 88888.00 2021-01-06 17:45:08.000 006 13974.71 122.16 54910.01 88888.00 2021-01-06 17:45:09.000 006 13974.38 121.90 54910.00 88888.00 2021-01-06 17:45:10.000 006 13974.20 121.99 54910.10 88888.00 2021-01-06 17:45:11.000 006 13974.20 121.96 54909.87 88888.00 2021-01-06 17:45:12.000 006 13974.11 121.97 54910.15 88888.00 2021-01-06 17:45:13.000 006 13974.30 122.08 54909.88 88888.00 2021-01-06 17:45:14.000 006 13975.43 122.82 54909.66 88888.00 2021-01-06 17:45:15.000 006 13974.55 122.07 54910.10 88888.00 2021-01-06 17:45:16.000 006 13974.11 121.92 54910.17 88888.00 2021-01-06 17:45:17.000 006 13974.41 122.17 54910.10 88888.00 2021-01-06 17:45:18.000 006 13974.23 122.08 54909.97 88888.00 2021-01-06 17:45:19.000 006 13974.23 122.24 54910.13 88888.00 2021-01-06 17:45:20.000 006 13974.53 122.31 54910.13 88888.00 2021-01-06 17:45:21.000 006 13974.73 122.64 54910.03 88888.00 2021-01-06 17:45:22.000 006 13977.19 125.58 54906.86 88888.00 2021-01-06 17:45:23.000 006 13974.02 122.53 54910.22 88888.00 2021-01-06 17:45:24.000 006 13973.85 122.70 54910.17 88888.00 2021-01-06 17:45:25.000 006 13974.05 122.68 54910.13 88888.00 2021-01-06 17:45:26.000 006 13973.86 122.85 54910.25 88888.00 2021-01-06 17:45:27.000 006 13974.22 123.10 54910.05 88888.00 2021-01-06 17:45:28.000 006 13976.92 126.26 54906.89 88888.00 2021-01-06 17:45:29.000 006 13973.97 123.31 54910.18 88888.00 2021-01-06 17:45:30.000 006 13974.02 123.53 54910.08 88888.00 2021-01-06 17:45:31.000 006 13973.96 123.31 54910.03 88888.00 2021-01-06 17:45:32.000 006 13977.15 126.78 54907.06 88888.00 2021-01-06 17:45:33.000 006 13974.37 123.76 54910.27 88888.00 2021-01-06 17:45:34.000 006 13974.24 123.97 54910.33 88888.00 2021-01-06 17:45:35.000 006 13974.09 123.92 54910.28 88888.00 2021-01-06 17:45:36.000 006 13974.14 124.09 54910.33 88888.00 2021-01-06 17:45:37.000 006 13974.02 123.63 54910.75 88888.00 2021-01-06 17:45:38.000 006 13977.44 127.26 54907.13 88888.00 2021-01-06 17:45:39.000 006 13974.89 124.50 54910.34 88888.00 2021-01-06 17:45:40.000 006 13974.64 124.22 54910.49 88888.00 2021-01-06 17:45:41.000 006 13974.43 124.11 54910.62 88888.00 2021-01-06 17:45:42.000 006 13977.60 127.39 54907.51 88888.00 2021-01-06 17:45:43.000 006 13974.55 124.34 54910.61 88888.00 2021-01-06 17:45:44.000 006 13974.88 124.53 54910.59 88888.00 2021-01-06 17:45:45.000 006 13975.25 124.81 54910.44 88888.00 2021-01-06 17:45:46.000 006 13975.46 124.88 54910.32 88888.00 2021-01-06 17:45:47.000 006 13974.85 124.47 54910.70 88888.00 2021-01-06 17:45:48.000 006 13977.72 127.50 54907.71 88888.00 2021-01-06 17:45:49.000 006 13974.94 124.63 54910.72 88888.00 2021-01-06 17:45:50.000 006 13975.13 124.67 54910.76 88888.00 2021-01-06 17:45:51.000 006 13974.91 124.68 54910.95 88888.00 2021-01-06 17:45:52.000 006 13975.35 124.98 54910.87 88888.00 2021-01-06 17:45:53.000 006 13975.31 125.04 54911.03 88888.00 2021-01-06 17:45:54.000 006 13975.63 125.25 54910.82 88888.00 2021-01-06 17:45:55.000 006 13975.28 124.93 54911.18 88888.00 2021-01-06 17:45:56.000 006 13975.27 125.19 54911.13 88888.00 2021-01-06 17:45:57.000 006 13976.01 125.41 54911.24 88888.00 2021-01-06 17:45:58.000 006 13976.33 126.31 54910.27 88888.00 2021-01-06 17:45:59.000 006 13975.93 125.78 54911.09 88888.00 2021-01-06 17:46:00.000 006 13975.87 125.81 54911.15 88888.00 2021-01-06 17:46:01.000 006 13975.87 125.61 54911.34 88888.00 2021-01-06 17:46:02.000 006 13976.26 125.80 54911.37 88888.00 2021-01-06 17:46:03.000 006 13979.54 129.02 54908.24 88888.00 2021-01-06 17:46:04.000 006 13976.97 125.98 54911.36 88888.00 2021-01-06 17:46:05.000 006 13976.88 125.75 54911.71 88888.00 2021-01-06 17:46:06.000 006 13976.56 125.92 54911.59 88888.00 2021-01-06 17:46:07.000 006 13976.86 125.64 54911.76 88888.00 2021-01-06 17:46:08.000 006 13976.97 125.57 54911.72 88888.00 2021-01-06 17:46:09.000 006 13977.27 125.55 54911.78 88888.00 2021-01-06 17:46:10.000 006 13977.61 125.49 54911.78 88888.00 2021-01-06 17:46:11.000 006 13978.02 125.59 54911.85 88888.00 2021-01-06 17:46:12.000 006 13977.60 125.23 54911.94 88888.00 2021-01-06 17:46:13.000 006 13980.67 128.25 54908.72 88888.00 2021-01-06 17:46:14.000 006 13977.68 124.93 54912.07 88888.00 2021-01-06 17:46:15.000 006 13978.05 125.01 54911.99 88888.00 2021-01-06 17:46:16.000 006 13977.78 124.60 54912.29 88888.00 2021-01-06 17:46:17.000 006 13978.27 124.95 54912.01 88888.00 2021-01-06 17:46:18.000 006 13978.08 124.74 54912.14 88888.00 2021-01-06 17:46:19.000 006 13982.26 128.50 54908.49 88888.00 2021-01-06 17:46:20.000 006 13978.22 124.54 54912.23 88888.00 2021-01-06 17:46:21.000 006 13978.06 124.44 54912.17 88888.00 2021-01-06 17:46:22.000 006 13978.61 124.65 54912.31 88888.00 2021-01-06 17:46:23.000 006 13978.65 124.56 54912.24 88888.00 2021-01-06 17:46:24.000 006 13978.43 124.31 54912.40 88888.00 2021-01-06 17:46:25.000 006 13978.28 124.23 54912.52 88888.00 2021-01-06 17:46:26.000 006 13978.41 124.30 54912.37 88888.00 2021-01-06 17:46:27.000 006 13978.54 124.41 54912.53 88888.00 2021-01-06 17:46:28.000 006 13978.51 124.16 54912.50 88888.00 2021-01-06 17:46:29.000 006 13982.20 127.72 54909.28 88888.00 2021-01-06 17:46:30.000 006 13978.70 124.13 54912.59 88888.00 2021-01-06 17:46:31.000 006 13978.60 123.94 54912.67 88888.00 2021-01-06 17:46:32.000 006 13978.90 124.73 54912.28 88888.00 2021-01-06 17:46:33.000 006 13978.69 124.18 54912.53 88888.00 2021-01-06 17:46:34.000 006 13981.73 127.29 54909.31 88888.00 2021-01-06 17:46:35.000 006 13979.36 124.18 54912.69 88888.00 2021-01-06 17:46:36.000 006 13979.40 124.28 54912.57 88888.00 2021-01-06 17:46:37.000 006 13978.61 123.76 54912.74 88888.00 2021-01-06 17:46:38.000 006 13978.38 123.54 54912.99 88888.00 2021-01-06 17:46:39.000 006 13978.47 123.58 54913.00 88888.00 2021-01-06 17:46:40.000 006 13979.04 124.19 54912.66 88888.00 2021-01-06 17:46:41.000 006 13978.24 123.49 54912.94 88888.00 2021-01-06 17:46:42.000 006 13978.72 123.74 54912.66 88888.00 2021-01-06 17:46:43.000 006 13978.21 123.41 54912.83 88888.00 2021-01-06 17:46:44.000 006 13978.06 123.17 54912.81 88888.00 2021-01-06 17:46:45.000 006 13977.83 123.10 54912.86 88888.00 2021-01-06 17:46:46.000 006 13977.79 123.03 54912.80 88888.00 2021-01-06 17:46:47.000 006 13978.51 123.61 54912.59 88888.00 2021-01-06 17:46:48.000 006 13977.71 122.88 54912.81 88888.00 2021-01-06 17:46:49.000 006 13977.70 122.94 54912.78 88888.00 2021-01-06 17:46:50.000 006 13980.61 125.92 54909.59 88888.00 2021-01-06 17:46:51.000 006 13977.47 122.69 54912.77 88888.00 2021-01-06 17:46:52.000 006 13977.21 122.55 54912.93 88888.00 2021-01-06 17:46:53.000 006 13977.38 122.76 54912.55 88888.00 2021-01-06 17:46:54.000 006 13977.82 122.74 54912.72 88888.00 2021-01-06 17:46:55.000 006 13977.33 122.69 54912.64 88888.00 2021-01-06 17:46:56.000 006 13977.36 122.71 54912.51 88888.00 2021-01-06 17:46:57.000 006 13977.24 122.68 54912.65 88888.00 2021-01-06 17:46:58.000 006 13977.14 122.43 54912.57 88888.00 2021-01-06 17:46:59.000 006 13979.10 124.83 54909.97 88888.00 2021-01-06 17:47:00.000 006 13977.75 122.77 54912.53 88888.00 2021-01-06 17:47:01.000 006 13977.63 122.83 54912.40 88888.00 2021-01-06 17:47:02.000 006 13977.56 122.56 54912.51 88888.00 2021-01-06 17:47:03.000 006 13977.10 122.38 54912.41 88888.00 2021-01-06 17:47:04.000 006 13977.15 122.42 54912.50 88888.00 2021-01-06 17:47:05.000 006 13980.26 125.55 54909.33 88888.00 2021-01-06 17:47:06.000 006 13977.04 122.41 54912.36 88888.00 2021-01-06 17:47:07.000 006 13977.90 122.63 54912.28 88888.00 2021-01-06 17:47:08.000 006 13977.60 122.48 54912.33 88888.00 2021-01-06 17:47:09.000 006 13977.55 122.40 54912.17 88888.00 2021-01-06 17:47:10.000 006 13977.75 122.21 54912.44 88888.00 2021-01-06 17:47:11.000 006 13977.72 122.24 54912.45 88888.00 2021-01-06 17:47:12.000 006 13978.01 122.81 54912.12 88888.00 2021-01-06 17:47:13.000 006 13977.97 122.01 54912.61 88888.00 2021-01-06 17:47:14.000 006 13978.30 122.12 54912.46 88888.00 2021-01-06 17:47:15.000 006 13978.51 122.07 54912.52 88888.00 2021-01-06 17:47:16.000 006 13981.51 124.97 54909.60 88888.00 2021-01-06 17:47:17.000 006 13978.83 121.83 54912.60 88888.00 2021-01-06 17:47:18.000 006 13978.86 121.75 54912.37 88888.00 2021-01-06 17:47:19.000 006 13979.40 121.64 54912.48 88888.00 2021-01-06 17:47:20.000 006 13979.25 121.12 54912.78 88888.00 2021-01-06 17:47:21.000 006 13979.25 121.08 54912.90 88888.00 2021-01-06 17:47:22.000 006 13982.85 124.75 54909.59 88888.00 2021-01-06 17:47:23.000 006 13979.62 121.04 54912.83 88888.00 2021-01-06 17:47:24.000 006 13979.58 120.67 54913.15 88888.00 2021-01-06 17:47:25.000 006 13980.61 120.90 54912.99 88888.00 2021-01-06 17:47:26.000 006 13980.34 120.64 54912.95 88888.00 2021-01-06 17:47:27.000 006 13980.42 120.67 54913.05 88888.00 2021-01-06 17:47:28.000 006 13980.37 120.47 54913.08 88888.00 2021-01-06 17:47:29.000 006 13980.73 120.70 54912.99 88888.00 2021-01-06 17:47:30.000 006 13980.65 120.49 54913.10 88888.00 2021-01-06 17:47:31.000 006 13980.75 120.38 54913.15 88888.00 2021-01-06 17:47:32.000 006 13981.39 120.56 54913.12 88888.00 2021-01-06 17:47:33.000 006 13980.75 120.24 54913.23 88888.00 2021-01-06 17:47:34.000 006 13980.68 120.01 54913.33 88888.00 2021-01-06 17:47:35.000 006 13983.89 123.19 54910.27 88888.00 2021-01-06 17:47:36.000 006 13980.88 120.07 54913.33 88888.00 2021-01-06 17:47:37.000 006 13980.70 119.93 54913.41 88888.00 2021-01-06 17:47:38.000 006 13980.85 119.72 54913.32 88888.00 2021-01-06 17:47:39.000 006 13980.89 119.74 54913.34 88888.00 2021-01-06 17:47:40.000 006 13980.97 119.82 54913.02 88888.00 2021-01-06 17:47:41.000 006 13980.61 119.52 54913.23 88888.00 2021-01-06 17:47:42.000 006 13980.50 119.50 54912.93 88888.00 2021-01-06 17:47:43.000 006 13980.36 119.13 54913.29 88888.00 2021-01-06 17:47:44.000 006 13980.64 119.35 54913.07 88888.00 2021-01-06 17:47:45.000 006 13980.20 118.91 54913.26 88888.00 2021-01-06 17:47:46.000 006 13980.13 119.09 54913.05 88888.00 2021-01-06 17:47:47.000 006 13980.10 118.83 54913.17 88888.00 2021-01-06 17:47:48.000 006 13979.70 118.73 54912.89 88888.00 2021-01-06 17:47:49.000 006 13979.86 118.83 54912.77 88888.00 2021-01-06 17:47:50.000 006 13979.93 118.84 54912.81 88888.00 2021-01-06 17:47:51.000 006 13982.46 121.91 54909.58 88888.00 2021-01-06 17:47:52.000 006 13979.02 118.74 54912.82 88888.00 2021-01-06 17:47:53.000 006 13978.73 118.95 54912.61 88888.00 2021-01-06 17:47:54.000 006 13978.57 119.13 54912.31 88888.00 2021-01-06 17:47:55.000 006 13978.26 118.97 54912.40 88888.00 2021-01-06 17:47:56.000 006 13981.06 122.25 54909.35 88888.00 2021-01-06 17:47:57.000 006 13978.42 119.71 54912.20 88888.00 2021-01-06 17:47:58.000 006 13977.59 119.50 54912.14 88888.00 2021-01-06 17:47:59.000 006 13977.25 119.84 54912.07 88888.00 2021-01-06 17:48:00.000 006 13976.95 119.90 54912.01 88888.00 2021-01-06 17:48:01.000 006 13976.65 120.11 54912.07 88888.00 2021-01-06 17:48:02.000 006 13976.26 120.31 54911.90 88888.00 2021-01-06 17:48:03.000 006 13976.24 120.60 54911.83 88888.00 2021-01-06 17:48:04.000 006 13975.91 120.58 54911.74 88888.00 2021-01-06 17:48:05.000 006 13975.86 121.18 54911.45 88888.00 2021-01-06 17:48:06.000 006 13975.35 120.94 54911.74 88888.00 2021-01-06 17:48:07.000 006 13975.42 121.40 54911.34 88888.00 2021-01-06 17:48:08.000 006 13975.87 122.14 54910.89 88888.00 2021-01-06 17:48:09.000 006 13975.41 121.87 54911.33 88888.00 2021-01-06 17:48:10.000 006 13975.01 121.90 54911.23 88888.00 2021-01-06 17:48:11.000 006 13974.69 121.98 54911.20 88888.00 2021-01-06 17:48:12.000 006 13974.61 122.18 54911.13 88888.00 2021-01-06 17:48:13.000 006 13974.82 122.23 54910.46 88888.00 2021-01-06 17:48:14.000 006 13977.26 125.31 54908.00 88888.00 2021-01-06 17:48:15.000 006 13975.08 123.03 54910.78 88888.00 2021-01-06 17:48:16.000 006 13974.30 122.34 54911.09 88888.00 2021-01-06 17:48:17.000 006 13974.45 122.66 54910.81 88888.00 2021-01-06 17:48:18.000 006 13974.20 122.68 54910.95 88888.00 2021-01-06 17:48:19.000 006 13977.15 125.87 54907.72 88888.00 2021-01-06 17:48:20.000 006 13974.27 123.16 54910.65 88888.00 2021-01-06 17:48:21.000 006 13974.19 123.38 54910.79 88888.00 2021-01-06 17:48:22.000 006 13974.90 123.78 54910.64 88888.00 2021-01-06 17:48:23.000 006 13974.36 123.74 54910.89 88888.00 2021-01-06 17:48:24.000 006 13974.42 124.03 54910.69 88888.00 2021-01-06 17:48:25.000 006 13974.39 124.39 54910.77 88888.00 2021-01-06 17:48:26.000 006 13974.54 124.29 54910.82 88888.00 2021-01-06 17:48:27.000 006 13974.44 124.66 54910.93 88888.00 2021-01-06 17:48:28.000 006 13975.07 125.07 54910.68 88888.00 2021-01-06 17:48:29.000 006 13975.63 125.78 54910.30 88888.00 2021-01-06 17:48:30.000 006 13975.07 125.22 54911.06 88888.00 2021-01-06 17:48:31.000 006 13975.28 125.45 54911.00 88888.00 2021-01-06 17:48:32.000 006 13975.46 125.59 54911.10 88888.00 2021-01-06 17:48:33.000 006 13976.21 125.90 54911.01 88888.00 2021-01-06 17:48:34.000 006 13976.34 126.07 54911.16 88888.00 2021-01-06 17:48:35.000 006 13976.42 126.02 54911.17 88888.00 2021-01-06 17:48:36.000 006 13976.58 126.22 54911.30 88888.00 2021-01-06 17:48:37.000 006 13976.70 126.03 54911.48 88888.00 2021-01-06 17:48:38.000 006 13977.22 126.22 54911.60 88888.00 2021-01-06 17:48:39.000 006 13977.11 126.37 54911.69 88888.00 2021-01-06 17:48:40.000 006 13978.05 126.72 54911.71 88888.00 2021-01-06 17:48:41.000 006 13978.12 126.63 54911.72 88888.00 2021-01-06 17:48:42.000 006 13978.50 126.80 54911.94 88888.00 2021-01-06 17:48:43.000 006 13978.39 126.80 54911.94 88888.00 2021-01-06 17:48:44.000 006 13981.60 129.99 54908.96 88888.00 2021-01-06 17:48:45.000 006 13979.17 126.81 54912.34 88888.00 2021-01-06 17:48:46.000 006 13979.68 126.98 54912.18 88888.00 2021-01-06 17:48:47.000 006 13980.38 127.10 54912.39 88888.00 2021-01-06 17:48:48.000 006 13980.33 127.11 54912.52 88888.00 2021-01-06 17:48:49.000 006 13980.55 126.71 54912.83 88888.00 2021-01-06 17:48:50.000 006 13984.61 130.96 54908.90 88888.00 2021-01-06 17:48:51.000 006 13981.38 127.00 54913.15 88888.00 2021-01-06 17:48:52.000 006 13981.82 127.09 54913.21 88888.00 2021-01-06 17:48:53.000 006 13982.41 127.18 54913.50 88888.00 2021-01-06 17:48:54.000 006 13982.75 127.13 54913.54 88888.00 2021-01-06 17:48:55.000 006 13982.97 127.22 54913.75 88888.00 2021-01-06 17:48:56.000 006 13983.48 127.31 54913.91 88888.00 2021-01-06 17:48:57.000 006 13983.90 127.35 54913.91 88888.00 2021-01-06 17:48:58.000 006 13985.04 127.73 54914.01 88888.00 2021-01-06 17:48:59.000 006 13985.34 127.61 54914.11 88888.00 2021-01-06 17:49:00.000 006 13985.25 127.59 54914.54 88888.00 2021-01-06 17:49:01.000 006 13985.42 127.20 54914.76 88888.00 2021-01-06 17:49:02.000 006 13985.74 127.29 54914.81 88888.00 2021-01-06 17:49:03.000 006 13986.21 127.53 54914.97 88888.00 2021-01-06 17:49:04.000 006 13987.45 128.75 54913.29 88888.00 2021-01-06 17:49:05.000 006 13989.93 130.58 54912.27 88888.00 2021-01-06 17:49:06.000 006 13987.05 127.27 54915.62 88888.00 2021-01-06 17:49:07.000 006 13987.15 126.98 54915.79 88888.00 2021-01-06 17:49:08.000 006 13987.30 127.08 54915.82 88888.00 2021-01-06 17:49:09.000 006 13987.24 127.04 54915.80 88888.00 2021-01-06 17:49:10.000 006 13990.10 129.93 54913.05 88888.00 2021-01-06 17:49:11.000 006 13987.11 126.64 54916.33 88888.00 2021-01-06 17:49:12.000 006 13987.62 126.77 54916.14 88888.00 2021-01-06 17:49:13.000 006 13987.15 126.17 54916.43 88888.00 2021-01-06 17:49:14.000 006 13986.59 125.91 54916.58 88888.00 2021-01-06 17:49:15.000 006 13986.50 125.68 54916.53 88888.00 2021-01-06 17:49:16.000 006 13985.98 125.37 54916.49 88888.00 2021-01-06 17:49:17.000 006 13985.69 125.14 54916.59 88888.00 2021-01-06 17:49:18.000 006 13985.85 125.15 54916.49 88888.00 2021-01-06 17:49:19.000 006 13985.04 124.55 54916.58 88888.00 2021-01-06 17:49:20.000 006 13984.61 124.34 54916.64 88888.00 2021-01-06 17:49:21.000 006 13987.27 127.33 54913.23 88888.00 2021-01-06 17:49:22.000 006 13983.52 123.87 54916.37 88888.00 2021-01-06 17:49:23.000 006 13983.15 123.98 54916.04 88888.00 2021-01-06 17:49:24.000 006 13983.24 123.67 54915.89 88888.00 2021-01-06 17:49:25.000 006 13982.43 123.41 54915.68 88888.00 2021-01-06 17:49:26.000 006 13981.78 122.96 54915.82 88888.00 2021-01-06 17:49:27.000 006 13981.08 122.87 54915.59 88888.00 2021-01-06 17:49:28.000 006 13980.70 122.88 54915.42 88888.00 2021-01-06 17:49:29.000 006 13980.29 122.60 54915.11 88888.00 2021-01-06 17:49:30.000 006 13980.51 122.89 54914.97 88888.00 2021-01-06 17:49:31.000 006 13979.42 122.19 54915.12 88888.00 2021-01-06 17:49:32.000 006 13979.10 122.45 54914.75 88888.00 2021-01-06 17:49:33.000 006 13978.53 122.24 54914.63 88888.00 2021-01-06 17:49:34.000 006 13978.19 122.45 54914.43 88888.00 2021-01-06 17:49:35.000 006 13977.80 122.34 54914.13 88888.00 2021-01-06 17:49:36.000 006 13981.44 125.88 54910.31 88888.00 2021-01-06 17:49:37.000 006 13977.84 122.38 54913.78 88888.00 2021-01-06 17:49:38.000 006 13977.41 122.47 54913.75 88888.00 2021-01-06 17:49:39.000 006 13977.35 122.55 54913.34 88888.00 2021-01-06 17:49:40.000 006 13977.18 122.65 54913.37 88888.00 2021-01-06 17:49:41.000 006 13977.30 122.85 54913.26 88888.00 2021-01-06 17:49:42.000 006 13980.31 125.96 54909.92 88888.00 2021-01-06 17:49:43.000 006 13977.68 123.06 54912.98 88888.00 2021-01-06 17:49:44.000 006 13977.65 123.22 54912.71 88888.00 2021-01-06 17:49:45.000 006 13977.74 123.04 54912.76 88888.00 2021-01-06 17:49:46.000 006 13977.55 122.93 54912.78 88888.00 2021-01-06 17:49:47.000 006 13978.08 123.34 54912.42 88888.00 2021-01-06 17:49:48.000 006 13977.92 123.12 54912.64 88888.00 2021-01-06 17:49:49.000 006 13978.19 123.17 54912.57 88888.00 2021-01-06 17:49:50.000 006 13978.78 123.26 54912.55 88888.00 2021-01-06 17:49:51.000 006 13982.50 126.77 54909.06 88888.00 2021-01-06 17:49:52.000 006 13978.84 123.01 54912.65 88888.00 2021-01-06 17:49:53.000 006 13979.13 123.03 54912.55 88888.00 2021-01-06 17:49:54.000 006 13978.94 122.90 54912.53 88888.00 2021-01-06 17:49:55.000 006 13979.66 123.05 54912.57 88888.00 2021-01-06 17:49:56.000 006 13979.34 122.80 54912.54 88888.00 2021-01-06 17:49:57.000 006 13982.51 126.01 54909.22 88888.00 2021-01-06 17:49:58.000 006 13979.22 122.72 54912.54 88888.00 2021-01-06 17:49:59.000 006 13979.53 122.48 54912.48 88888.00 2021-01-06 17:50:00.000 006 13979.64 122.27 54912.70 88888.00 2021-01-06 17:50:01.000 006 13980.16 122.43 54911.69 88888.00 2021-01-06 17:50:02.000 006 13980.00 122.42 54912.47 88888.00 2021-01-06 17:50:03.000 006 13979.82 122.06 54912.36 88888.00 2021-01-06 17:50:04.000 006 13979.66 122.00 54912.52 88888.00 2021-01-06 17:50:05.000 006 13979.36 121.69 54912.69 88888.00 2021-01-06 17:50:06.000 006 13979.41 121.64 54912.57 88888.00 2021-01-06 17:50:07.000 006 13982.60 124.65 54909.35 88888.00 2021-01-06 17:50:08.000 006 13979.94 121.69 54912.45 88888.00 2021-01-06 17:50:09.000 006 13979.49 121.40 54912.59 88888.00 2021-01-06 17:50:10.000 006 13979.46 121.31 54912.54 88888.00 2021-01-06 17:50:11.000 006 13979.62 121.20 54912.53 88888.00 2021-01-06 17:50:12.000 006 13979.69 121.33 54912.41 88888.00 2021-01-06 17:50:13.000 006 13979.65 121.22 54912.37 88888.00 2021-01-06 17:50:14.000 006 13979.73 121.09 54912.70 88888.00 2021-01-06 17:50:15.000 006 13979.80 121.20 54912.61 88888.00 2021-01-06 17:50:16.000 006 13979.64 121.29 54912.60 88888.00 2021-01-06 17:50:17.000 006 13979.84 121.40 54912.53 88888.00 2021-01-06 17:50:18.000 006 13979.77 121.56 54912.52 88888.00 2021-01-06 17:50:19.000 006 13979.91 121.61 54912.59 88888.00 2021-01-06 17:50:20.000 006 13980.53 122.10 54912.41 88888.00 2021-01-06 17:50:21.000 006 13980.17 121.86 54912.59 88888.00 2021-01-06 17:50:22.000 006 13983.29 125.22 54909.27 88888.00 2021-01-06 17:50:23.000 006 13980.24 122.08 54912.41 88888.00 2021-01-06 17:50:24.000 006 13980.40 122.40 54912.66 88888.00 2021-01-06 17:50:25.000 006 13979.78 121.98 54913.00 88888.00 2021-01-06 17:50:26.000 006 13980.75 122.64 54912.62 88888.00 2021-01-06 17:50:27.000 006 13983.52 125.63 54909.48 88888.00 2021-01-06 17:50:28.000 006 13980.26 122.61 54912.72 88888.00 2021-01-06 17:50:29.000 006 13980.22 122.66 54912.76 88888.00 2021-01-06 17:50:30.000 006 13980.20 122.74 54912.69 88888.00 2021-01-06 17:50:31.000 006 13980.04 122.45 54913.00 88888.00 2021-01-06 17:50:32.000 006 13982.85 125.52 54909.96 88888.00 2021-01-06 17:50:33.000 006 13980.42 122.64 54912.91 88888.00 2021-01-06 17:50:34.000 006 13980.07 122.56 54913.13 88888.00 2021-01-06 17:50:35.000 006 13980.38 122.81 54912.82 88888.00 2021-01-06 17:50:36.000 006 13980.01 122.34 54913.18 88888.00 2021-01-06 17:50:37.000 006 13979.84 122.29 54913.26 88888.00 2021-01-06 17:50:38.000 006 13983.06 125.67 54910.04 88888.00 2021-01-06 17:50:39.000 006 13980.59 122.89 54912.10 88888.00 2021-01-06 17:50:40.000 006 13984.24 126.83 54908.77 88888.00 2021-01-06 17:50:41.000 006 13982.89 125.37 54909.75 88888.00 2021-01-06 17:50:42.000 006 13979.42 122.07 54913.09 88888.00 2021-01-06 17:50:43.000 006 13979.39 122.01 54913.20 88888.00 2021-01-06 17:50:44.000 006 13979.11 122.08 54913.07 88888.00 2021-01-06 17:50:45.000 006 13979.63 122.26 54912.90 88888.00 2021-01-06 17:50:46.000 006 13981.92 125.01 54909.84 88888.00 2021-01-06 17:50:47.000 006 13978.80 121.98 54913.00 88888.00 2021-01-06 17:50:48.000 006 13978.53 121.91 54912.77 88888.00 2021-01-06 17:50:49.000 006 13978.16 121.90 54912.74 88888.00 2021-01-06 17:50:50.000 006 13978.09 121.72 54912.62 88888.00 2021-01-06 17:50:51.000 006 13978.30 122.04 54912.58 88888.00 2021-01-06 17:50:52.000 006 13978.11 122.17 54912.35 88888.00 2021-01-06 17:50:53.000 006 13977.21 121.56 54912.68 88888.00 2021-01-06 17:50:54.000 006 13976.48 121.56 54912.62 88888.00 2021-01-06 17:50:55.000 006 13976.36 121.38 54912.41 88888.00 2021-01-06 17:50:56.000 006 13975.97 121.39 54912.41 88888.00 2021-01-06 17:50:57.000 006 13975.62 121.37 54912.37 88888.00 2021-01-06 17:50:58.000 006 13976.05 121.79 54912.11 88888.00 2021-01-06 17:50:59.000 006 13975.34 121.71 54911.87 88888.00 2021-01-06 17:51:00.000 006 13975.79 122.48 54911.56 88888.00 2021-01-06 17:51:01.000 006 13974.35 121.49 54912.01 88888.00 2021-01-06 17:51:02.000 006 13974.05 121.74 54911.91 88888.00 2021-01-06 17:51:03.000 006 13973.71 121.82 54911.89 88888.00 2021-01-06 17:51:04.000 006 13973.67 121.88 54911.78 88888.00 2021-01-06 17:51:05.000 006 13973.63 122.18 54911.65 88888.00 2021-01-06 17:51:06.000 006 13973.08 121.93 54911.61 88888.00 2021-01-06 17:51:07.000 006 13972.79 122.02 54911.59 88888.00 2021-01-06 17:51:08.000 006 13972.61 122.26 54911.48 88888.00 2021-01-06 17:51:09.000 006 13972.22 122.09 54911.30 88888.00 2021-01-06 17:51:10.000 006 13972.80 122.58 54911.23 88888.00 2021-01-06 17:51:11.000 006 13975.31 125.62 54908.11 88888.00 2021-01-06 17:51:12.000 006 13972.05 122.51 54911.05 88888.00 2021-01-06 17:51:13.000 006 13972.09 122.42 54910.92 88888.00 2021-01-06 17:51:14.000 006 13971.91 122.41 54911.00 88888.00 2021-01-06 17:51:15.000 006 13971.93 122.62 54910.87 88888.00 2021-01-06 17:51:16.000 006 13972.23 122.65 54910.78 88888.00 2021-01-06 17:51:17.000 006 13975.18 125.72 54907.61 88888.00 2021-01-06 17:51:18.000 006 13971.93 122.48 54910.67 88888.00 2021-01-06 17:51:19.000 006 13971.76 122.29 54910.80 88888.00 2021-01-06 17:51:20.000 006 13971.91 122.58 54910.77 88888.00 2021-01-06 17:51:21.000 006 13972.44 122.88 54910.50 88888.00 2021-01-06 17:51:22.000 006 13972.06 122.30 54910.70 88888.00 2021-01-06 17:51:23.000 006 13972.53 122.43 54910.69 88888.00 2021-01-06 17:51:24.000 006 13972.66 122.50 54910.38 88888.00 2021-01-06 17:51:25.000 006 13972.52 122.46 54910.45 88888.00 2021-01-06 17:51:26.000 006 13972.37 122.09 54910.77 88888.00 2021-01-06 17:51:27.000 006 13972.82 122.29 54910.63 88888.00 2021-01-06 17:51:28.000 006 13972.90 122.20 54910.62 88888.00 2021-01-06 17:51:29.000 006 13973.70 122.59 54910.54 88888.00 2021-01-06 17:51:30.000 006 13973.67 122.39 54910.57 88888.00 2021-01-06 17:51:31.000 006 13973.48 122.14 54910.77 88888.00 2021-01-06 17:51:32.000 006 13976.65 125.17 54907.67 88888.00 2021-01-06 17:51:33.000 006 13974.31 122.46 54910.67 88888.00 2021-01-06 17:51:34.000 006 13974.26 122.37 54910.78 88888.00 2021-01-06 17:51:35.000 006 13974.82 122.55 54910.87 88888.00 2021-01-06 17:51:36.000 006 13975.02 122.51 54910.87 88888.00 2021-01-06 17:51:37.000 006 13977.91 125.35 54907.89 88888.00 2021-01-06 17:51:38.000 006 13975.24 122.35 54910.95 88888.00 2021-01-06 17:51:39.000 006 13975.29 122.24 54911.14 88888.00 2021-01-06 17:51:40.000 006 13975.47 122.34 54911.17 88888.00 2021-01-06 17:51:41.000 006 13975.97 122.51 54911.36 88888.00 2021-01-06 17:51:42.000 006 13976.20 122.57 54911.32 88888.00 2021-01-06 17:51:43.000 006 13975.98 122.08 54911.60 88888.00 2021-01-06 17:51:44.000 006 13976.26 122.31 54911.54 88888.00 2021-01-06 17:51:45.000 006 13976.17 122.01 54911.72 88888.00 2021-01-06 17:51:46.000 006 13976.17 121.97 54911.71 88888.00 2021-01-06 17:51:47.000 006 13976.32 121.74 54911.93 88888.00 2021-01-06 17:51:48.000 006 13980.05 125.04 54908.70 88888.00 2021-01-06 17:51:49.000 006 13976.63 121.82 54912.01 88888.00 2021-01-06 17:51:50.000 006 13976.34 121.54 54912.13 88888.00 2021-01-06 17:51:51.000 006 13976.54 121.57 54912.04 88888.00 2021-01-06 17:51:52.000 006 13976.39 121.39 54912.19 88888.00 2021-01-06 17:51:53.000 006 13976.35 121.27 54912.34 88888.00 2021-01-06 17:51:54.000 006 13976.94 121.61 54912.17 88888.00 2021-01-06 17:51:55.000 006 13976.96 121.86 54912.28 88888.00 2021-01-06 17:51:56.000 006 13976.38 121.55 54912.48 88888.00 2021-01-06 17:51:57.000 006 13976.35 121.68 54912.37 88888.00 2021-01-06 17:51:58.000 006 13976.11 121.75 54912.49 88888.00 2021-01-06 17:51:59.000 006 13976.20 121.76 54912.34 88888.00 2021-01-06 17:52:00.000 006 13975.98 122.11 54912.39 88888.00 2021-01-06 17:52:01.000 006 13975.96 121.79 54912.52 88888.00 2021-01-06 17:52:02.000 006 13975.89 122.35 54912.20 88888.00 2021-01-06 17:52:03.000 006 13978.54 125.32 54909.29 88888.00 2021-01-06 17:52:04.000 006 13975.79 122.58 54912.28 88888.00 2021-01-06 17:52:05.000 006 13975.44 122.68 54912.40 88888.00 2021-01-06 17:52:06.000 006 13975.88 123.09 54912.21 88888.00 2021-01-06 17:52:07.000 006 13975.40 122.78 54912.45 88888.00 2021-01-06 17:52:08.000 006 13975.46 123.18 54912.20 88888.00 2021-01-06 17:52:09.000 006 13978.25 126.19 54909.21 88888.00 2021-01-06 17:52:10.000 006 13975.26 123.21 54912.29 88888.00 2021-01-06 17:52:11.000 006 13975.27 123.35 54912.27 88888.00 2021-01-06 17:52:12.000 006 13975.33 123.42 54912.43 88888.00 2021-01-06 17:52:13.000 006 13975.96 123.62 54912.31 88888.00 2021-01-06 17:52:14.000 006 13975.71 123.43 54912.31 88888.00 2021-01-06 17:52:15.000 006 13975.78 123.39 54912.36 88888.00 2021-01-06 17:52:16.000 006 13976.12 123.64 54912.31 88888.00 2021-01-06 17:52:17.000 006 13976.16 123.45 54912.43 88888.00 2021-01-06 17:52:18.000 006 13976.65 123.58 54912.27 88888.00 2021-01-06 17:52:19.000 006 13977.41 123.85 54912.30 88888.00 2021-01-06 17:52:20.000 006 13977.47 123.62 54912.41 88888.00 2021-01-06 17:52:21.000 006 13977.44 123.66 54912.43 88888.00 2021-01-06 17:52:22.000 006 13977.51 123.61 54912.50 88888.00 2021-01-06 17:52:23.000 006 13977.62 123.53 54912.68 88888.00 2021-01-06 17:52:24.000 006 13978.04 123.61 54912.52 88888.00 2021-01-06 17:52:25.000 006 13979.29 124.49 54910.71 88888.00 2021-01-06 17:52:26.000 006 13981.83 126.79 54909.54 88888.00 2021-01-06 17:52:27.000 006 13978.31 123.57 54912.75 88888.00 2021-01-06 17:52:28.000 006 13978.60 123.45 54913.18 88888.00 2021-01-06 17:52:29.000 006 13978.62 123.54 54912.85 88888.00 2021-01-06 17:52:30.000 006 13978.73 123.59 54912.77 88888.00 2021-01-06 17:52:31.000 006 13982.30 126.80 54909.76 88888.00 2021-01-06 17:52:32.000 006 13979.03 123.65 54913.06 88888.00 2021-01-06 17:52:33.000 006 13979.06 123.55 54912.92 88888.00 2021-01-06 17:52:34.000 006 13978.65 123.62 54913.00 88888.00 2021-01-06 17:52:35.000 006 13978.90 123.66 54913.00 88888.00 2021-01-06 17:52:36.000 006 13978.51 123.58 54913.10 88888.00 2021-01-06 17:52:37.000 006 13978.20 123.57 54913.40 88888.00 2021-01-06 17:52:38.000 006 13978.79 124.18 54912.98 88888.00 2021-01-06 17:52:39.000 006 13978.37 124.19 54913.30 88888.00 2021-01-06 17:52:40.000 006 13978.11 124.39 54913.44 88888.00 2021-01-06 17:52:41.000 006 13978.13 124.65 54913.19 88888.00 2021-01-06 17:52:42.000 006 13978.00 124.90 54913.18 88888.00 2021-01-06 17:52:43.000 006 13977.81 124.98 54913.19 88888.00 2021-01-06 17:52:44.000 006 13978.29 125.70 54913.25 88888.00 2021-01-06 17:52:45.000 006 13977.81 125.74 54913.34 88888.00 2021-01-06 17:52:46.000 006 13977.63 126.05 54913.08 88888.00 2021-01-06 17:52:47.000 006 13977.40 126.29 54913.21 88888.00 2021-01-06 17:52:48.000 006 13977.27 126.40 54913.30 88888.00 2021-01-06 17:52:49.000 006 13976.90 126.12 54913.99 88888.00 2021-01-06 17:52:50.000 006 13976.98 126.94 54913.31 88888.00 2021-01-06 17:52:51.000 006 13977.32 127.04 54913.15 88888.00 2021-01-06 17:52:52.000 006 13976.99 127.28 54913.17 88888.00 2021-01-06 17:52:53.000 006 13976.84 127.38 54913.25 88888.00 2021-01-06 17:52:54.000 006 13976.56 127.39 54913.44 88888.00 2021-01-06 17:52:55.000 006 13976.65 127.64 54913.18 88888.00 2021-01-06 17:52:56.000 006 13980.16 131.03 54910.11 88888.00 2021-01-06 17:52:57.000 006 13976.72 128.10 54912.96 88888.00 2021-01-06 17:52:58.000 006 13976.58 127.77 54913.16 88888.00 2021-01-06 17:52:59.000 006 13976.34 127.97 54913.08 88888.00 2021-01-06 17:53:00.000 006 13976.04 127.76 54913.27 88888.00 2021-01-06 17:53:01.000 006 13976.07 127.98 54913.24 88888.00 2021-01-06 17:53:02.000 006 13978.95 131.18 54910.01 88888.00 2021-01-06 17:53:03.000 006 13976.16 127.83 54913.14 88888.00 2021-01-06 17:53:04.000 006 13975.84 127.70 54913.19 88888.00 2021-01-06 17:53:05.000 006 13975.81 128.17 54913.00 88888.00 2021-01-06 17:53:06.000 006 13975.63 127.71 54913.17 88888.00 2021-01-06 17:53:07.000 006 13975.67 127.77 54913.05 88888.00 2021-01-06 17:53:08.000 006 13975.60 127.74 54913.24 88888.00 2021-01-06 17:53:09.000 006 13976.27 128.23 54912.81 88888.00 2021-01-06 17:53:10.000 006 13976.55 128.87 54912.30 88888.00 2021-01-06 17:53:11.000 006 13975.79 128.05 54913.10 88888.00 2021-01-06 17:53:12.000 006 13975.93 128.23 54912.93 88888.00 2021-01-06 17:53:13.000 006 13975.94 128.17 54913.15 88888.00 2021-01-06 17:53:14.000 006 13976.37 128.30 54912.99 88888.00 2021-01-06 17:53:15.000 006 13977.54 129.63 54911.07 88888.00 2021-01-06 17:53:16.000 006 13979.72 131.71 54909.88 88888.00 2021-01-06 17:53:17.000 006 13976.95 128.85 54912.93 88888.00 2021-01-06 17:53:18.000 006 13976.80 128.60 54913.23 88888.00 2021-01-06 17:53:19.000 006 13976.89 128.58 54913.25 88888.00 2021-01-06 17:53:20.000 006 13977.21 128.74 54913.26 88888.00 2021-01-06 17:53:21.000 006 13981.12 132.14 54910.21 88888.00 2021-01-06 17:53:22.000 006 13978.21 128.91 54913.24 88888.00 2021-01-06 17:53:23.000 006 13978.15 128.63 54913.37 88888.00 2021-01-06 17:53:24.000 006 13978.62 129.04 54913.35 88888.00 2021-01-06 17:53:25.000 006 13978.81 128.83 54913.55 88888.00 2021-01-06 17:53:26.000 006 13978.85 128.66 54913.48 88888.00 2021-01-06 17:53:27.000 006 13979.00 128.63 54913.61 88888.00 2021-01-06 17:53:28.000 006 13979.85 128.81 54913.59 88888.00 2021-01-06 17:53:29.000 006 13979.86 128.66 54913.64 88888.00 2021-01-06 17:53:30.000 006 13980.02 128.45 54913.83 88888.00 2021-01-06 17:53:31.000 006 13980.86 128.96 54913.33 88888.00 2021-01-06 17:53:32.000 006 13980.30 128.32 54913.98 88888.00 2021-01-06 17:53:33.000 006 13983.85 131.68 54910.94 88888.00 2021-01-06 17:53:34.000 006 13981.16 128.52 54914.06 88888.00 2021-01-06 17:53:35.000 006 13981.06 128.24 54914.11 88888.00 2021-01-06 17:53:36.000 006 13981.07 128.48 54914.02 88888.00 2021-01-06 17:53:37.000 006 13980.97 128.21 54914.13 88888.00 2021-01-06 17:53:38.000 006 13981.00 128.23 54914.35 88888.00 2021-01-06 17:53:39.000 006 13981.28 128.49 54914.16 88888.00 2021-01-06 17:53:40.000 006 13981.17 128.58 54914.18 88888.00 2021-01-06 17:53:41.000 006 13981.47 128.69 54914.09 88888.00 2021-01-06 17:53:42.000 006 13981.08 128.29 54914.44 88888.00 2021-01-06 17:53:43.000 006 13981.17 128.40 54914.49 88888.00 2021-01-06 17:53:44.000 006 13981.01 128.50 54914.47 88888.00 2021-01-06 17:53:45.000 006 13980.77 128.62 54914.35 88888.00 2021-01-06 17:53:46.000 006 13981.14 128.61 54914.52 88888.00 2021-01-06 17:53:47.000 006 13980.82 128.45 54914.81 88888.00 2021-01-06 17:53:48.000 006 13983.77 131.84 54911.51 88888.00 2021-01-06 17:53:49.000 006 13980.55 128.74 54914.58 88888.00 2021-01-06 17:53:50.000 006 13980.22 128.22 54914.79 88888.00 2021-01-06 17:53:51.000 006 13980.50 128.43 54914.66 88888.00 2021-01-06 17:53:52.000 006 13980.26 128.11 54914.84 88888.00 2021-01-06 17:53:53.000 006 13980.70 128.35 54914.68 88888.00 2021-01-06 17:53:54.000 006 13983.44 131.23 54911.52 88888.00 2021-01-06 17:53:55.000 006 13980.25 127.93 54914.88 88888.00 2021-01-06 17:53:56.000 006 13980.35 127.90 54914.75 88888.00 2021-01-06 17:53:57.000 006 13980.32 127.69 54914.71 88888.00 2021-01-06 17:53:58.000 006 13980.43 127.69 54914.86 88888.00 2021-01-06 17:53:59.000 006 13981.19 128.10 54914.78 88888.00 2021-01-06 17:54:00.000 006 13981.08 127.63 54914.66 88888.00 2021-01-06 17:54:01.000 006 13981.00 127.54 54914.79 88888.00 2021-01-06 17:54:02.000 006 13980.94 127.32 54914.99 88888.00 2021-01-06 17:54:03.000 006 13981.09 127.27 54915.11 88888.00 2021-01-06 17:54:04.000 006 13981.22 127.22 54915.09 88888.00 2021-01-06 17:54:05.000 006 13981.48 127.20 54915.08 88888.00 2021-01-06 17:54:06.000 006 13982.04 127.31 54915.07 88888.00 2021-01-06 17:54:07.000 006 13981.72 126.93 54915.12 88888.00 2021-01-06 17:54:08.000 006 13982.04 126.96 54915.07 88888.00 2021-01-06 17:54:09.000 006 13981.84 126.52 54915.27 88888.00 2021-01-06 17:54:10.000 006 13981.82 126.29 54915.39 88888.00 2021-01-06 17:54:11.000 006 13985.26 129.59 54911.90 88888.00 2021-01-06 17:54:12.000 006 13982.72 126.17 54915.37 88888.00 2021-01-06 17:54:13.000 006 13982.60 125.94 54915.21 88888.00 2021-01-06 17:54:14.000 006 13982.46 125.33 54915.51 88888.00 2021-01-06 17:54:15.000 006 13982.97 125.65 54915.17 88888.00 2021-01-06 17:54:16.000 006 13982.95 125.18 54915.46 88888.00 2021-01-06 17:54:17.000 006 13986.65 128.28 54912.08 88888.00 2021-01-06 17:54:18.000 006 13983.83 124.79 54915.40 88888.00 2021-01-06 17:54:19.000 006 13983.41 124.36 54915.70 88888.00 2021-01-06 17:54:20.000 006 13983.43 124.09 54915.55 88888.00 2021-01-06 17:54:21.000 006 13983.53 123.73 54915.59 88888.00 2021-01-06 17:54:22.000 006 13983.47 123.54 54915.70 88888.00 2021-01-06 17:54:23.000 006 13983.33 123.29 54915.64 88888.00 2021-01-06 17:54:24.000 006 13983.90 123.21 54915.57 88888.00 2021-01-06 17:54:25.000 006 13983.87 123.20 54915.58 88888.00 2021-01-06 17:54:26.000 006 13983.63 122.81 54915.67 88888.00 2021-01-06 17:54:27.000 006 13983.31 122.62 54915.70 88888.00 2021-01-06 17:54:28.000 006 13983.26 122.72 54915.51 88888.00 2021-01-06 17:54:29.000 006 13983.13 122.39 54915.65 88888.00 2021-01-06 17:54:30.000 006 13982.88 122.32 54915.78 88888.00 2021-01-06 17:54:31.000 006 13983.43 122.60 54915.68 88888.00 2021-01-06 17:54:32.000 006 13982.69 122.24 54915.65 88888.00 2021-01-06 17:54:33.000 006 13982.50 122.35 54915.63 88888.00 2021-01-06 17:54:34.000 006 13982.34 122.38 54915.48 88888.00 2021-01-06 17:54:35.000 006 13982.04 122.20 54915.43 88888.00 2021-01-06 17:54:36.000 006 13981.92 122.16 54915.40 88888.00 2021-01-06 17:54:37.000 006 13981.90 122.25 54915.33 88888.00 2021-01-06 17:54:38.000 006 13981.58 122.27 54915.22 88888.00 2021-01-06 17:54:39.000 006 13981.16 122.01 54915.44 88888.00 2021-01-06 17:54:40.000 006 13980.86 122.18 54915.31 88888.00 2021-01-06 17:54:41.000 006 13981.07 122.81 54914.18 88888.00 2021-01-06 17:54:42.000 006 13982.30 123.78 54914.00 88888.00 2021-01-06 17:54:43.000 006 13980.37 122.29 54915.13 88888.00 2021-01-06 17:54:44.000 006 13979.76 122.03 54915.16 88888.00 2021-01-06 17:54:45.000 006 13979.23 121.96 54914.96 88888.00 2021-01-06 17:54:46.000 006 13979.05 122.14 54915.02 88888.00 2021-01-06 17:54:47.000 006 13981.47 125.15 54911.78 88888.00 2021-01-06 17:54:48.000 006 13977.83 122.04 54914.82 88888.00 2021-01-06 17:54:49.000 006 13978.20 122.43 54914.60 88888.00 2021-01-06 17:54:50.000 006 13977.47 122.08 54914.54 88888.00 2021-01-06 17:54:51.000 006 13976.81 122.02 54914.67 88888.00 2021-01-06 17:54:52.000 006 13976.56 122.30 54914.35 88888.00 2021-01-06 17:54:53.000 006 13976.17 122.41 54914.12 88888.00 2021-01-06 17:54:54.000 006 13975.82 122.31 54914.10 88888.00 2021-01-06 17:54:55.000 006 13975.54 122.40 54914.06 88888.00 2021-01-06 17:54:56.000 006 13975.91 122.81 54913.81 88888.00 2021-01-06 17:54:57.000 006 13974.82 122.52 54913.84 88888.00 2021-01-06 17:54:58.000 006 13974.68 122.65 54913.59 88888.00 2021-01-06 17:54:59.000 006 13974.51 122.75 54913.59 88888.00 2021-01-06 17:55:00.000 006 13974.39 122.85 54913.41 88888.00 2021-01-06 17:55:01.000 006 13974.28 122.84 54913.46 88888.00 2021-01-06 17:55:02.000 006 13974.12 123.02 54913.29 88888.00 2021-01-06 17:55:03.000 006 13974.02 122.98 54913.15 88888.00 2021-01-06 17:55:04.000 006 13973.91 122.87 54913.31 88888.00 2021-01-06 17:55:05.000 006 13973.64 122.94 54913.11 88888.00 2021-01-06 17:55:06.000 006 13973.44 122.88 54913.18 88888.00 2021-01-06 17:55:07.000 006 13977.16 126.54 54909.71 88888.00 2021-01-06 17:55:08.000 006 13974.03 123.06 54912.87 88888.00 2021-01-06 17:55:09.000 006 13973.68 122.86 54912.85 88888.00 2021-01-06 17:55:10.000 006 13976.53 126.05 54909.80 88888.00 2021-01-06 17:55:11.000 006 13973.41 122.89 54912.79 88888.00 2021-01-06 17:55:12.000 006 13973.64 122.93 54912.91 88888.00 2021-01-06 17:55:13.000 006 13973.37 122.82 54912.83 88888.00 2021-01-06 17:55:14.000 006 13973.76 123.11 54912.77 88888.00 2021-01-06 17:55:15.000 006 13973.49 122.93 54912.77 88888.00 2021-01-06 17:55:16.000 006 13976.45 126.00 54909.72 88888.00 2021-01-06 17:55:17.000 006 13973.15 123.19 54912.68 88888.00 2021-01-06 17:55:18.000 006 13976.21 126.23 54909.46 88888.00 2021-01-06 17:55:19.000 006 13973.05 123.12 54912.70 88888.00 2021-01-06 17:55:20.000 006 13973.99 123.89 54911.84 88888.00 2021-01-06 17:55:21.000 006 13973.52 123.42 54912.52 88888.00 2021-01-06 17:55:22.000 006 13972.97 123.48 54912.59 88888.00 2021-01-06 17:55:23.000 006 13973.06 123.59 54912.36 88888.00 2021-01-06 17:55:24.000 006 13972.96 123.71 54912.56 88888.00 2021-01-06 17:55:25.000 006 13973.12 123.76 54912.68 88888.00 2021-01-06 17:55:26.000 006 13973.17 124.07 54912.44 88888.00 2021-01-06 17:55:27.000 006 13973.18 124.09 54912.53 88888.00 2021-01-06 17:55:28.000 006 13973.39 124.60 54912.17 88888.00 2021-01-06 17:55:29.000 006 13973.02 124.30 54912.56 88888.00 2021-01-06 17:55:30.000 006 13973.27 124.72 54912.44 88888.00 2021-01-06 17:55:31.000 006 13973.18 124.54 54912.60 88888.00 2021-01-06 17:55:32.000 006 13973.70 125.19 54912.57 88888.00 2021-01-06 17:55:33.000 006 13976.61 128.48 54909.38 88888.00 2021-01-06 17:55:34.000 006 13973.37 125.44 54912.57 88888.00 2021-01-06 17:55:35.000 006 13973.30 125.68 54912.80 88888.00 2021-01-06 17:55:36.000 006 13973.50 125.91 54912.68 88888.00 2021-01-06 17:55:37.000 006 13973.42 125.95 54912.72 88888.00 2021-01-06 17:55:38.000 006 13973.51 126.24 54912.84 88888.00 2021-01-06 17:55:39.000 006 13977.22 129.89 54909.74 88888.00 2021-01-06 17:55:40.000 006 13973.99 126.70 54912.83 88888.00 2021-01-06 17:55:41.000 006 13974.81 128.06 54912.27 88888.00 2021-01-06 17:55:42.000 006 13974.19 127.34 54912.97 88888.00 2021-01-06 17:55:43.000 006 13975.77 129.04 54910.73 88888.00 2021-01-06 17:55:44.000 006 13974.81 127.81 54913.05 88888.00 2021-01-06 17:55:45.000 006 13974.80 128.08 54913.07 88888.00 2021-01-06 17:55:46.000 006 13974.83 128.00 54913.15 88888.00 2021-01-06 17:55:47.000 006 13974.90 128.19 54912.92 88888.00 2021-01-06 17:55:48.000 006 13974.55 128.11 54913.22 88888.00 2021-01-06 17:55:49.000 006 13977.85 131.49 54910.05 88888.00 2021-01-06 17:55:50.000 006 13974.91 128.23 54913.40 88888.00 2021-01-06 17:55:51.000 006 13975.13 128.41 54913.41 88888.00 2021-01-06 17:55:52.000 006 13975.40 128.34 54913.53 88888.00 2021-01-06 17:55:53.000 006 13975.36 128.30 54913.63 88888.00 2021-01-06 17:55:54.000 006 13975.49 128.30 54913.54 88888.00 2021-01-06 17:55:55.000 006 13975.63 128.43 54913.47 88888.00 2021-01-06 17:55:56.000 006 13975.53 128.24 54913.69 88888.00 2021-01-06 17:55:57.000 006 13975.91 128.40 54913.79 88888.00 2021-01-06 17:55:58.000 006 13976.39 128.47 54913.71 88888.00 2021-01-06 17:55:59.000 006 13976.57 128.48 54913.96 88888.00 2021-01-06 17:56:00.000 006 13976.36 128.31 54914.10 88888.00 2021-01-06 17:56:01.000 006 13976.58 128.22 54914.06 88888.00 2021-01-06 17:56:02.000 006 13977.15 128.97 54913.42 88888.00 2021-01-06 17:56:03.000 006 13976.75 128.07 54914.20 88888.00 2021-01-06 17:56:04.000 006 13977.20 128.28 54914.18 88888.00 2021-01-06 17:56:05.000 006 13977.22 127.86 54914.42 88888.00 2021-01-06 17:56:06.000 006 13981.42 132.11 54910.45 88888.00 2021-01-06 17:56:07.000 006 13978.15 128.38 54914.02 88888.00 2021-01-06 17:56:08.000 006 13977.32 127.72 54914.63 88888.00 2021-01-06 17:56:09.000 006 13977.42 127.44 54914.68 88888.00 2021-01-06 17:56:10.000 006 13978.02 127.63 54914.71 88888.00 2021-01-06 17:56:11.000 006 13977.87 127.44 54914.74 88888.00 2021-01-06 17:56:12.000 006 13980.66 130.10 54911.66 88888.00 2021-01-06 17:56:13.000 006 13977.72 127.00 54914.90 88888.00 2021-01-06 17:56:14.000 006 13977.83 127.06 54914.88 88888.00 2021-01-06 17:56:15.000 006 13977.57 126.73 54914.95 88888.00 2021-01-06 17:56:16.000 006 13977.50 126.48 54915.27 88888.00 2021-01-06 17:56:17.000 006 13978.21 126.48 54915.24 88888.00 2021-01-06 17:56:18.000 006 13977.57 126.32 54915.26 88888.00 2021-01-06 17:56:19.000 006 13977.65 126.31 54915.31 88888.00 2021-01-06 17:56:20.000 006 13977.65 126.35 54915.22 88888.00 2021-01-06 17:56:21.000 006 13977.40 126.09 54915.34 88888.00 2021-01-06 17:56:22.000 006 13977.26 126.14 54915.25 88888.00 2021-01-06 17:56:23.000 006 13977.05 125.94 54915.35 88888.00 2021-01-06 17:56:24.000 006 13977.00 125.94 54915.26 88888.00 2021-01-06 17:56:25.000 006 13976.75 125.97 54915.21 88888.00 2021-01-06 17:56:26.000 006 13976.81 126.08 54915.15 88888.00 2021-01-06 17:56:27.000 006 13976.68 126.07 54914.93 88888.00 2021-01-06 17:56:28.000 006 13976.58 126.21 54915.08 88888.00 2021-01-06 17:56:29.000 006 13976.56 126.45 54915.13 88888.00 2021-01-06 17:56:30.000 006 13976.39 126.42 54915.04 88888.00 2021-01-06 17:56:31.000 006 13975.98 126.47 54914.83 88888.00 2021-01-06 17:56:32.000 006 13975.92 126.46 54915.16 88888.00 2021-01-06 17:56:33.000 006 13975.77 126.61 54915.02 88888.00 2021-01-06 17:56:34.000 006 13975.78 126.69 54914.86 88888.00 2021-01-06 17:56:35.000 006 13975.91 126.87 54914.89 88888.00 2021-01-06 17:56:36.000 006 13975.92 126.88 54914.82 88888.00 2021-01-06 17:56:37.000 006 13978.73 130.00 54911.69 88888.00 2021-01-06 17:56:38.000 006 13975.28 126.99 54914.89 88888.00 2021-01-06 17:56:39.000 006 13975.29 127.03 54914.64 88888.00 2021-01-06 17:56:40.000 006 13975.29 126.86 54914.84 88888.00 2021-01-06 17:56:41.000 006 13975.30 126.95 54914.83 88888.00 2021-01-06 17:56:42.000 006 13978.80 130.35 54911.62 88888.00 2021-01-06 17:56:43.000 006 13975.46 127.37 54914.58 88888.00 2021-01-06 17:56:44.000 006 13975.75 127.30 54914.51 88888.00 2021-01-06 17:56:45.000 006 13975.53 127.02 54914.82 88888.00 2021-01-06 17:56:46.000 006 13975.73 127.37 54914.70 88888.00 2021-01-06 17:56:47.000 006 13975.81 127.32 54914.62 88888.00 2021-01-06 17:56:48.000 006 13976.09 127.25 54914.76 88888.00 2021-01-06 17:56:49.000 006 13976.39 127.57 54914.44 88888.00 2021-01-06 17:56:50.000 006 13976.50 127.43 54914.77 88888.00 2021-01-06 17:56:51.000 006 13976.33 127.33 54914.80 88888.00 2021-01-06 17:56:52.000 006 13976.54 127.42 54914.89 88888.00 2021-01-06 17:56:53.000 006 13976.66 127.34 54914.59 88888.00 2021-01-06 17:56:54.000 006 13977.60 128.06 54914.44 88888.00 2021-01-06 17:56:55.000 006 13977.18 127.41 54914.77 88888.00 2021-01-06 17:56:56.000 006 13977.00 127.38 54914.88 88888.00 2021-01-06 17:56:57.000 006 13977.13 127.37 54914.95 88888.00 2021-01-06 17:56:58.000 006 13977.21 127.32 54914.79 88888.00 2021-01-06 17:56:59.000 006 13980.43 130.34 54911.82 88888.00 2021-01-06 17:57:00.000 006 13977.96 127.46 54914.72 88888.00 2021-01-06 17:57:01.000 006 13977.92 127.15 54915.00 88888.00 2021-01-06 17:57:02.000 006 13977.70 126.98 54915.10 88888.00 2021-01-06 17:57:03.000 006 13977.54 126.83 54914.99 88888.00 2021-01-06 17:57:04.000 006 13977.78 126.65 54915.23 88888.00 2021-01-06 17:57:05.000 006 13980.89 129.82 54911.81 88888.00 2021-01-06 17:57:06.000 006 13978.00 126.66 54914.95 88888.00 2021-01-06 17:57:07.000 006 13978.58 126.75 54915.08 88888.00 2021-01-06 17:57:08.000 006 13978.23 126.62 54915.11 88888.00 2021-01-06 17:57:09.000 006 13978.16 126.34 54915.53 88888.00 2021-01-06 17:57:10.000 006 13978.04 125.92 54915.39 88888.00 2021-01-06 17:57:11.000 006 13978.27 126.13 54915.11 88888.00 2021-01-06 17:57:12.000 006 13978.46 126.14 54915.06 88888.00 2021-01-06 17:57:13.000 006 13981.55 129.09 54912.03 88888.00 2021-01-06 17:57:14.000 006 13978.68 126.27 54915.04 88888.00 2021-01-06 17:57:15.000 006 13978.72 125.98 54915.29 88888.00 2021-01-06 17:57:16.000 006 13978.61 125.96 54915.17 88888.00 2021-01-06 17:57:17.000 006 13978.53 125.83 54915.50 88888.00 2021-01-06 17:57:18.000 006 13978.54 125.94 54915.26 88888.00 2021-01-06 17:57:19.000 006 13979.05 126.28 54915.30 88888.00 2021-01-06 17:57:20.000 006 13978.83 125.94 54915.35 88888.00 2021-01-06 17:57:21.000 006 13978.88 125.96 54915.33 88888.00 2021-01-06 17:57:22.000 006 13978.72 125.82 54915.37 88888.00 2021-01-06 17:57:23.000 006 13978.54 125.93 54915.46 88888.00 2021-01-06 17:57:24.000 006 13978.40 125.77 54915.57 88888.00 2021-01-06 17:57:25.000 006 13979.19 126.25 54915.42 88888.00 2021-01-06 17:57:26.000 006 13979.13 126.17 54915.64 88888.00 2021-01-06 17:57:27.000 006 13978.82 126.11 54915.63 88888.00 2021-01-06 17:57:28.000 006 13978.69 126.31 54915.53 88888.00 2021-01-06 17:57:29.000 006 13978.51 125.94 54915.74 88888.00 2021-01-06 17:57:30.000 006 13978.38 125.47 54916.24 88888.00 2021-01-06 17:57:31.000 006 13978.71 126.00 54915.65 88888.00 2021-01-06 17:57:32.000 006 13979.22 126.00 54915.79 88888.00 2021-01-06 17:57:33.000 006 13982.10 129.08 54912.59 88888.00 2021-01-06 17:57:34.000 006 13978.89 125.75 54915.72 88888.00 2021-01-06 17:57:35.000 006 13979.11 125.84 54916.04 88888.00 2021-01-06 17:57:36.000 006 13979.13 125.77 54915.93 88888.00 2021-01-06 17:57:37.000 006 13979.35 125.78 54915.91 88888.00 2021-01-06 17:57:38.000 006 13979.49 125.86 54915.83 88888.00 2021-01-06 17:57:39.000 006 13982.76 129.17 54912.73 88888.00 2021-01-06 17:57:40.000 006 13979.66 125.74 54915.87 88888.00 2021-01-06 17:57:41.000 006 13979.42 125.80 54915.93 88888.00 2021-01-06 17:57:42.000 006 13979.86 125.81 54915.92 88888.00 2021-01-06 17:57:43.000 006 13979.68 125.48 54916.05 88888.00 2021-01-06 17:57:44.000 006 13980.28 125.89 54915.92 88888.00 2021-01-06 17:57:45.000 006 13979.81 125.59 54916.02 88888.00 2021-01-06 17:57:46.000 006 13982.70 128.53 54912.92 88888.00 2021-01-06 17:57:47.000 006 13979.67 125.41 54915.99 88888.00 2021-01-06 17:57:48.000 006 13979.53 125.49 54915.98 88888.00 2021-01-06 17:57:49.000 006 13979.52 125.59 54916.10 88888.00 2021-01-06 17:57:50.000 006 13980.10 125.92 54915.82 88888.00 2021-01-06 17:57:51.000 006 13979.94 126.52 54914.97 88888.00 2021-01-06 17:57:52.000 006 13982.56 128.74 54912.78 88888.00 2021-01-06 17:57:53.000 006 13979.20 125.78 54915.88 88888.00 2021-01-06 17:57:54.000 006 13978.81 125.37 54915.99 88888.00 2021-01-06 17:57:55.000 006 13978.93 125.62 54915.69 88888.00 2021-01-06 17:57:56.000 006 13978.69 125.71 54915.69 88888.00 2021-01-06 17:57:57.000 006 13979.09 126.08 54915.58 88888.00 2021-01-06 17:57:58.000 006 13978.68 126.06 54915.32 88888.00 2021-01-06 17:57:59.000 006 13978.16 125.89 54915.86 88888.00 2021-01-06 17:58:00.000 006 13977.82 125.72 54915.89 88888.00 2021-01-06 17:58:01.000 006 13977.73 125.89 54915.80 88888.00 2021-01-06 17:58:02.000 006 13977.97 126.18 54915.32 88888.00 2021-01-06 17:58:03.000 006 13977.81 126.36 54915.39 88888.00 2021-01-06 17:58:04.000 006 13977.56 126.19 54915.55 88888.00 2021-01-06 17:58:05.000 006 13977.34 126.24 54915.51 88888.00 2021-01-06 17:58:06.000 006 13977.20 126.05 54915.67 88888.00 2021-01-06 17:58:07.000 006 13976.91 126.10 54915.55 88888.00 2021-01-06 17:58:08.000 006 13976.74 126.30 54915.58 88888.00 2021-01-06 17:58:09.000 006 13977.08 126.39 54915.44 88888.00 2021-01-06 17:58:10.000 006 13976.73 126.26 54915.61 88888.00 2021-01-06 17:58:11.000 006 13976.79 126.53 54915.24 88888.00 2021-01-06 17:58:12.000 006 13977.67 127.34 54914.59 88888.00 2021-01-06 17:58:13.000 006 13976.25 126.33 54915.30 88888.00 2021-01-06 17:58:14.000 006 13976.43 126.72 54915.25 88888.00 2021-01-06 17:58:15.000 006 13977.00 127.04 54915.06 88888.00 2021-01-06 17:58:16.000 006 13976.49 126.64 54914.67 88888.00 2021-01-06 17:58:17.000 006 13978.53 128.46 54913.60 88888.00 2021-01-06 17:58:18.000 006 13976.26 126.80 54915.14 88888.00 2021-01-06 17:58:19.000 006 13976.24 126.93 54915.11 88888.00 2021-01-06 17:58:20.000 006 13976.30 126.76 54915.21 88888.00 2021-01-06 17:58:21.000 006 13976.07 126.81 54915.09 88888.00 2021-01-06 17:58:22.000 006 13979.77 130.30 54911.94 88888.00 2021-01-06 17:58:23.000 006 13976.16 126.80 54915.06 88888.00 2021-01-06 17:58:24.000 006 13976.05 126.73 54915.05 88888.00 2021-01-06 17:58:25.000 006 13976.29 126.85 54914.85 88888.00 2021-01-06 17:58:26.000 006 13976.14 126.81 54914.94 88888.00 2021-01-06 17:58:27.000 006 13976.04 126.61 54915.21 88888.00 2021-01-06 17:58:28.000 006 13976.54 126.89 54915.04 88888.00 2021-01-06 17:58:29.000 006 13976.62 126.98 54914.93 88888.00 2021-01-06 17:58:30.000 006 13976.50 126.84 54914.79 88888.00 2021-01-06 17:58:31.000 006 13976.02 126.50 54915.06 88888.00 2021-01-06 17:58:32.000 006 13976.28 126.69 54914.97 88888.00 2021-01-06 17:58:33.000 006 13976.79 127.36 54914.58 88888.00 2021-01-06 17:58:34.000 006 13976.24 126.61 54915.05 88888.00 2021-01-06 17:58:35.000 006 13976.44 126.73 54914.83 88888.00 2021-01-06 17:58:36.000 006 13976.12 126.58 54915.09 88888.00 2021-01-06 17:58:37.000 006 13976.17 126.90 54914.53 88888.00 2021-01-06 17:58:38.000 006 13976.24 126.65 54914.92 88888.00 2021-01-06 17:58:39.000 006 13976.32 126.74 54914.82 88888.00 2021-01-06 17:58:40.000 006 13979.86 129.93 54911.63 88888.00 2021-01-06 17:58:41.000 006 13976.52 126.77 54914.65 88888.00 2021-01-06 17:58:42.000 006 13976.41 126.79 54914.79 88888.00 2021-01-06 17:58:43.000 006 13976.14 126.65 54914.90 88888.00 2021-01-06 17:58:44.000 006 13976.19 126.89 54914.82 88888.00 2021-01-06 17:58:45.000 006 13976.22 126.94 54914.90 88888.00 2021-01-06 17:58:46.000 006 13979.16 129.97 54911.71 88888.00 2021-01-06 17:58:47.000 006 13976.49 126.89 54914.84 88888.00 2021-01-06 17:58:48.000 006 13976.28 126.78 54914.87 88888.00 2021-01-06 17:58:49.000 006 13975.87 126.78 54914.98 88888.00 2021-01-06 17:58:50.000 006 13975.99 126.80 54915.01 88888.00 2021-01-06 17:58:51.000 006 13975.90 126.75 54914.82 88888.00 2021-01-06 17:58:52.000 006 13976.20 127.13 54914.65 88888.00 2021-01-06 17:58:53.000 006 13979.65 130.43 54911.64 88888.00 2021-01-06 17:58:54.000 006 13976.61 127.37 54914.86 88888.00 2021-01-06 17:58:55.000 006 13975.87 127.01 54914.89 88888.00 2021-01-06 17:58:56.000 006 13976.04 127.09 54915.08 88888.00 2021-01-06 17:58:57.000 006 13976.06 127.33 54914.78 88888.00 2021-01-06 17:58:58.000 006 13976.07 127.30 54914.80 88888.00 2021-01-06 17:58:59.000 006 13976.17 127.26 54914.87 88888.00 2021-01-06 17:59:00.000 006 13976.08 127.05 54915.04 88888.00 2021-01-06 17:59:01.000 006 13976.18 127.17 54914.56 88888.00 2021-01-06 17:59:02.000 006 13976.10 127.08 54914.92 88888.00 2021-01-06 17:59:03.000 006 13975.87 127.08 54914.91 88888.00 2021-01-06 17:59:04.000 006 13976.03 126.99 54914.75 88888.00 2021-01-06 17:59:05.000 006 13976.55 127.22 54915.07 88888.00 2021-01-06 17:59:06.000 006 13976.08 126.97 54914.97 88888.00 2021-01-06 17:59:07.000 006 13976.15 127.25 54914.92 88888.00 2021-01-06 17:59:08.000 006 13975.98 127.05 54914.92 88888.00 2021-01-06 17:59:09.000 006 13975.93 127.04 54914.96 88888.00 2021-01-06 17:59:10.000 006 13975.93 127.06 54915.10 88888.00 2021-01-06 17:59:11.000 006 13975.71 127.11 54914.94 88888.00 2021-01-06 17:59:12.000 006 13976.36 127.32 54914.96 88888.00 2021-01-06 17:59:13.000 006 13978.87 130.37 54911.79 88888.00 2021-01-06 17:59:14.000 006 13975.70 127.20 54914.87 88888.00 2021-01-06 17:59:15.000 006 13975.74 127.25 54914.92 88888.00 2021-01-06 17:59:16.000 006 13975.66 127.27 54914.91 88888.00 2021-01-06 17:59:17.000 006 13975.96 127.45 54914.88 88888.00 2021-01-06 17:59:18.000 006 13976.26 127.65 54914.78 88888.00 2021-01-06 17:59:19.000 006 13978.74 130.57 54911.74 88888.00 2021-01-06 17:59:20.000 006 13975.59 127.40 54915.06 88888.00 2021-01-06 17:59:21.000 006 13975.59 127.43 54914.97 88888.00 2021-01-06 17:59:22.000 006 13975.43 127.24 54914.84 88888.00 2021-01-06 17:59:23.000 006 13975.80 127.54 54914.64 88888.00 2021-01-06 17:59:24.000 006 13975.64 127.29 54915.07 88888.00 2021-01-06 17:59:25.000 006 13975.80 127.23 54914.69 88888.00 2021-01-06 17:59:26.000 006 13975.75 127.00 54914.97 88888.00 2021-01-06 17:59:27.000 006 13975.65 126.94 54914.99 88888.00 2021-01-06 17:59:28.000 006 13975.48 126.63 54915.18 88888.00 2021-01-06 17:59:29.000 006 13975.57 126.72 54915.13 88888.00 2021-01-06 17:59:30.000 006 13976.04 126.84 54914.93 88888.00 2021-01-06 17:59:31.000 006 13980.05 130.79 54910.45 88888.00 2021-01-06 17:59:32.000 006 13978.86 129.39 54911.99 88888.00 2021-01-06 17:59:33.000 006 13975.71 126.07 54915.10 88888.00 2021-01-06 17:59:34.000 006 13975.49 126.03 54915.15 88888.00 2021-01-06 17:59:35.000 006 13975.34 126.03 54915.09 88888.00 2021-01-06 17:59:36.000 006 13975.32 125.77 54915.03 88888.00 2021-01-06 17:59:37.000 006 13978.74 129.21 54911.88 88888.00 2021-01-06 17:59:38.000 006 13975.19 125.73 54915.13 88888.00 2021-01-06 17:59:39.000 006 13975.19 125.90 54914.83 88888.00 2021-01-06 17:59:40.000 006 13974.90 125.43 54915.05 88888.00 2021-01-06 17:59:41.000 006 13974.70 125.35 54915.00 88888.00 2021-01-06 17:59:42.000 006 13974.63 125.27 54915.02 88888.00 2021-01-06 17:59:43.000 006 13975.18 125.59 54914.92 88888.00 2021-01-06 17:59:44.000 006 13974.50 125.23 54914.97 88888.00 2021-01-06 17:59:45.000 006 13974.53 125.17 54914.65 88888.00 2021-01-06 17:59:46.000 006 13974.40 125.23 54914.92 88888.00 2021-01-06 17:59:47.000 006 13974.28 125.00 54914.80 88888.00 2021-01-06 17:59:48.000 006 13974.41 125.09 54914.67 88888.00 2021-01-06 17:59:49.000 006 13974.25 125.02 54914.69 88888.00 2021-01-06 17:59:50.000 006 13974.43 124.96 54914.89 88888.00 2021-01-06 17:59:51.000 006 13974.56 124.98 54914.60 88888.00 2021-01-06 17:59:52.000 006 13974.51 124.97 54914.64 88888.00 2021-01-06 17:59:53.000 006 13974.31 124.59 54914.64 88888.00 2021-01-06 17:59:54.000 006 13974.39 124.79 54914.73 88888.00 2021-01-06 17:59:55.000 006 13974.93 125.02 54914.52 88888.00 2021-01-06 17:59:56.000 006 13974.57 124.80 54914.54 88888.00 2021-01-06 17:59:57.000 006 13974.76 124.93 54914.58 88888.00 2021-01-06 17:59:58.000 006 13974.73 124.76 54914.60 88888.00 2021-01-06 17:59:59.000 006 13974.56 124.62 54914.71 88888.00 2021-01-06 18:00:00.000 006 13974.62 124.71 54914.51 88888.00 2021-01-06 18:00:01.000 006 13975.68 125.79 54913.69 88888.00 2021-01-06 18:00:02.000 006 13978.53 128.23 54911.34 88888.00 2021-01-06 18:00:03.000 006 13974.96 124.96 54914.47 88888.00 2021-01-06 18:00:04.000 006 13974.94 125.03 54914.59 88888.00 2021-01-06 18:00:05.000 006 13974.91 125.10 54914.46 88888.00 2021-01-06 18:00:06.000 006 13974.74 125.06 54914.49 88888.00 2021-01-06 18:00:07.000 006 13978.01 128.43 54911.37 88888.00 2021-01-06 18:00:08.000 006 13975.34 125.26 54914.68 88888.00 2021-01-06 18:00:09.000 006 13975.31 125.53 54914.07 88888.00 2021-01-06 18:00:10.000 006 13975.22 125.55 54914.40 88888.00 2021-01-06 18:00:11.000 006 13975.05 125.58 54914.78 88888.00 2021-01-06 18:00:12.000 006 13974.88 125.63 54914.86 88888.00 2021-01-06 18:00:13.000 006 13975.12 125.74 54914.51 88888.00 2021-01-06 18:00:14.000 006 13974.96 125.93 54914.84 88888.00 2021-01-06 18:00:15.000 006 13975.18 126.03 54914.72 88888.00 2021-01-06 18:00:16.000 006 13975.30 126.21 54914.52 88888.00 2021-01-06 18:00:17.000 006 13975.10 126.08 54914.92 88888.00 2021-01-06 18:00:18.000 006 13975.14 126.14 54914.88 88888.00 2021-01-06 18:00:19.000 006 13975.12 126.18 54914.91 88888.00 2021-01-06 18:00:20.000 006 13975.89 126.42 54914.87 88888.00 2021-01-06 18:00:21.000 006 13975.63 126.34 54914.81 88888.00 2021-01-06 18:00:22.000 006 13975.92 127.06 54914.30 88888.00 2021-01-06 18:00:23.000 006 13975.22 126.08 54915.02 88888.00 2021-01-06 18:00:24.000 006 13975.26 126.17 54915.02 88888.00 2021-01-06 18:00:25.000 006 13975.42 126.19 54915.12 88888.00 2021-01-06 18:00:26.000 006 13976.07 126.46 54914.72 88888.00 2021-01-06 18:00:27.000 006 13975.95 126.33 54914.90 88888.00 2021-01-06 18:00:28.000 006 13975.56 126.14 54914.99 88888.00 2021-01-06 18:00:29.000 006 13978.40 128.85 54912.12 88888.00 2021-01-06 18:00:30.000 006 13975.14 125.62 54915.17 88888.00 2021-01-06 18:00:31.000 006 13975.18 125.71 54915.19 88888.00 2021-01-06 18:00:32.000 006 13975.24 125.88 54915.25 88888.00 2021-01-06 18:00:33.000 006 13978.86 129.29 54911.81 88888.00 2021-01-06 18:00:34.000 006 13975.33 126.14 54915.12 88888.00 2021-01-06 18:00:35.000 006 13978.27 129.06 54911.77 88888.00 2021-01-06 18:00:36.000 006 13975.07 126.18 54915.09 88888.00 2021-01-06 18:00:37.000 006 13974.77 125.98 54915.23 88888.00 2021-01-06 18:00:38.000 006 13977.90 129.50 54911.99 88888.00 2021-01-06 18:00:39.000 006 13974.95 126.47 54915.22 88888.00 2021-01-06 18:00:40.000 006 13975.30 126.61 54915.04 88888.00 2021-01-06 18:00:41.000 006 13974.80 126.77 54915.22 88888.00 2021-01-06 18:00:42.000 006 13974.93 126.86 54915.01 88888.00 2021-01-06 18:00:43.000 006 13975.50 127.87 54914.27 88888.00 2021-01-06 18:00:44.000 006 13974.75 126.96 54915.28 88888.00 2021-01-06 18:00:45.000 006 13975.17 127.49 54915.02 88888.00 2021-01-06 18:00:46.000 006 13975.53 127.34 54915.17 88888.00 2021-01-06 18:00:47.000 006 13975.15 127.39 54915.13 88888.00 2021-01-06 18:00:48.000 006 13975.29 127.32 54915.25 88888.00 2021-01-06 18:00:49.000 006 13975.33 127.40 54915.33 88888.00 2021-01-06 18:00:50.000 006 13975.49 127.45 54915.23 88888.00 2021-01-06 18:00:51.000 006 13976.20 127.51 54915.15 88888.00 2021-01-06 18:00:52.000 006 13976.01 127.30 54915.50 88888.00 2021-01-06 18:00:53.000 006 13976.03 127.38 54915.27 88888.00 2021-01-06 18:00:54.000 006 13975.92 127.13 54915.40 88888.00 2021-01-06 18:00:55.000 006 13975.95 127.00 54915.67 88888.00 2021-01-06 18:00:56.000 006 13976.10 127.05 54915.67 88888.00 2021-01-06 18:00:57.000 006 13976.19 126.94 54915.60 88888.00 2021-01-06 18:00:58.000 006 13976.83 127.33 54915.56 88888.00 2021-01-06 18:00:59.000 006 13976.78 127.14 54915.65 88888.00 2021-01-06 18:01:00.000 006 13976.72 127.02 54915.85 88888.00 2021-01-06 18:01:01.000 006 13976.51 126.77 54915.87 88888.00 2021-01-06 18:01:02.000 006 13976.55 126.86 54916.00 88888.00 2021-01-06 18:01:03.000 006 13978.23 128.70 54913.59 88888.00 2021-01-06 18:01:04.000 006 13977.41 127.30 54915.72 88888.00 2021-01-06 18:01:05.000 006 13977.16 127.37 54915.91 88888.00 2021-01-06 18:01:06.000 006 13976.65 127.01 54915.90 88888.00 2021-01-06 18:01:07.000 006 13976.94 127.06 54916.02 88888.00 2021-01-06 18:01:08.000 006 13976.94 127.23 54915.88 88888.00 2021-01-06 18:01:09.000 006 13980.01 130.33 54912.83 88888.00 2021-01-06 18:01:10.000 006 13976.95 127.21 54916.20 88888.00 2021-01-06 18:01:11.000 006 13977.11 127.24 54915.96 88888.00 2021-01-06 18:01:12.000 006 13976.80 127.10 54916.14 88888.00 2021-01-06 18:01:13.000 006 13976.83 126.91 54916.36 88888.00 2021-01-06 18:01:14.000 006 13977.09 127.10 54916.01 88888.00 2021-01-06 18:01:15.000 006 13977.15 127.04 54915.90 88888.00 2021-01-06 18:01:16.000 006 13977.39 127.12 54916.15 88888.00 2021-01-06 18:01:17.000 006 13977.48 127.02 54916.30 88888.00 2021-01-06 18:01:18.000 006 13977.37 126.69 54916.24 88888.00 2021-01-06 18:01:19.000 006 13977.15 126.76 54916.43 88888.00 2021-01-06 18:01:20.000 006 13976.89 126.66 54916.24 88888.00 2021-01-06 18:01:21.000 006 13977.22 126.59 54916.36 88888.00 2021-01-06 18:01:22.000 006 13977.08 126.35 54916.44 88888.00 2021-01-06 18:01:23.000 006 13977.51 126.61 54916.35 88888.00 2021-01-06 18:01:24.000 006 13977.40 126.36 54916.28 88888.00 2021-01-06 18:01:25.000 006 13977.10 126.27 54916.48 88888.00 2021-01-06 18:01:26.000 006 13976.98 126.25 54916.33 88888.00 2021-01-06 18:01:27.000 006 13977.04 126.38 54916.23 88888.00 2021-01-06 18:01:28.000 006 13980.21 129.40 54913.11 88888.00 2021-01-06 18:01:29.000 006 13977.11 126.30 54916.33 88888.00 2021-01-06 18:01:30.000 006 13977.22 126.33 54916.22 88888.00 2021-01-06 18:01:31.000 006 13977.01 126.39 54916.32 88888.00 2021-01-06 18:01:32.000 006 13976.82 126.41 54916.31 88888.00 2021-01-06 18:01:33.000 006 13976.64 126.18 54916.20 88888.00 2021-01-06 18:01:34.000 006 13979.83 129.47 54913.12 88888.00 2021-01-06 18:01:35.000 006 13976.73 126.24 54916.48 88888.00 2021-01-06 18:01:36.000 006 13977.36 126.60 54916.17 88888.00 2021-01-06 18:01:37.000 006 13977.02 126.39 54916.52 88888.00 2021-01-06 18:01:38.000 006 13977.08 126.43 54916.35 88888.00 2021-01-06 18:01:39.000 006 13977.22 126.45 54916.38 88888.00 2021-01-06 18:01:40.000 006 13980.17 129.45 54913.50 88888.00 2021-01-06 18:01:41.000 006 13977.86 126.62 54916.44 88888.00 2021-01-06 18:01:42.000 006 13978.12 126.88 54916.35 88888.00 2021-01-06 18:01:43.000 006 13977.99 126.44 54916.72 88888.00 2021-01-06 18:01:44.000 006 13978.18 126.79 54916.60 88888.00 2021-01-06 18:01:45.000 006 13978.19 126.70 54916.46 88888.00 2021-01-06 18:01:46.000 006 13978.29 126.50 54916.74 88888.00 2021-01-06 18:01:47.000 006 13978.39 126.43 54916.92 88888.00 2021-01-06 18:01:48.000 006 13979.29 126.72 54916.72 88888.00 2021-01-06 18:01:49.000 006 13978.87 126.37 54916.73 88888.00 2021-01-06 18:01:50.000 006 13979.04 126.64 54916.76 88888.00 2021-01-06 18:01:51.000 006 13979.10 126.10 54917.00 88888.00 2021-01-06 18:01:52.000 006 13979.06 125.80 54917.18 88888.00 2021-01-06 18:01:53.000 006 13979.16 126.01 54916.88 88888.00 2021-01-06 18:01:54.000 006 13979.70 125.93 54917.06 88888.00 2021-01-06 18:01:55.000 006 13979.65 125.61 54917.18 88888.00 2021-01-06 18:01:56.000 006 13979.31 125.22 54917.19 88888.00 2021-01-06 18:01:57.000 006 13979.20 125.22 54917.24 88888.00 2021-01-06 18:01:58.000 006 13979.14 125.03 54917.34 88888.00 2021-01-06 18:01:59.000 006 13979.23 124.94 54917.47 88888.00 2021-01-06 18:02:00.000 006 13982.08 127.89 54914.22 88888.00 2021-01-06 18:02:01.000 006 13979.30 125.14 54917.21 88888.00 2021-01-06 18:02:02.000 006 13978.95 124.77 54917.26 88888.00 2021-01-06 18:02:03.000 006 13978.92 124.90 54917.57 88888.00 2021-01-06 18:02:04.000 006 13978.99 124.75 54917.52 88888.00 2021-01-06 18:02:05.000 006 13978.92 124.83 54917.38 88888.00 2021-01-06 18:02:06.000 006 13982.41 128.17 54914.20 88888.00 2021-01-06 18:02:07.000 006 13979.26 124.95 54917.40 88888.00 2021-01-06 18:02:08.000 006 13978.94 124.93 54917.51 88888.00 2021-01-06 18:02:09.000 006 13979.01 125.14 54917.21 88888.00 2021-01-06 18:02:10.000 006 13978.88 125.27 54917.40 88888.00 2021-01-06 18:02:11.000 006 13978.99 125.31 54917.49 88888.00 2021-01-06 18:02:12.000 006 13978.96 125.28 54917.47 88888.00 2021-01-06 18:02:13.000 006 13979.58 125.47 54917.27 88888.00 2021-01-06 18:02:14.000 006 13979.18 125.36 54917.49 88888.00 2021-01-06 18:02:15.000 006 13983.16 129.70 54913.10 88888.00 2021-01-06 18:02:16.000 006 13982.01 128.40 54914.74 88888.00 2021-01-06 18:02:17.000 006 13978.95 125.42 54917.66 88888.00 2021-01-06 18:02:18.000 006 13979.30 125.49 54917.39 88888.00 2021-01-06 18:02:19.000 006 13979.45 125.44 54917.72 88888.00 2021-01-06 18:02:20.000 006 13979.57 125.56 54917.64 88888.00 2021-01-06 18:02:21.000 006 13981.92 128.26 54914.81 88888.00 2021-01-06 18:02:22.000 006 13979.12 125.35 54917.77 88888.00 2021-01-06 18:02:23.000 006 13978.93 125.01 54917.70 88888.00 2021-01-06 18:02:24.000 006 13979.07 125.13 54917.76 88888.00 2021-01-06 18:02:25.000 006 13978.72 124.95 54917.93 88888.00 2021-01-06 18:02:26.000 006 13979.08 124.98 54917.92 88888.00 2021-01-06 18:02:27.000 006 13979.10 125.12 54917.94 88888.00 2021-01-06 18:02:28.000 006 13978.86 124.90 54917.91 88888.00 2021-01-06 18:02:29.000 006 13978.66 124.75 54918.09 88888.00 2021-01-06 18:02:30.000 006 13978.63 124.65 54918.08 88888.00 2021-01-06 18:02:31.000 006 13979.03 124.76 54917.96 88888.00 2021-01-06 18:02:32.000 006 13979.34 125.48 54916.93 88888.00 2021-01-06 18:02:33.000 006 13978.70 124.57 54918.02 88888.00 2021-01-06 18:02:34.000 006 13978.57 124.71 54917.91 88888.00 2021-01-06 18:02:35.000 006 13978.53 124.74 54917.80 88888.00 2021-01-06 18:02:36.000 006 13978.23 124.41 54918.21 88888.00 2021-01-06 18:02:37.000 006 13978.43 124.70 54917.93 88888.00 2021-01-06 18:02:38.000 006 13978.65 124.79 54918.40 88888.00 2021-01-06 18:02:39.000 006 13978.65 124.92 54917.95 88888.00 2021-01-06 18:02:40.000 006 13978.28 124.78 54918.03 88888.00 2021-01-06 18:02:41.000 006 13978.63 124.79 54917.97 88888.00 2021-01-06 18:02:42.000 006 13978.55 124.79 54918.07 88888.00 2021-01-06 18:02:43.000 006 13978.42 124.79 54918.17 88888.00 2021-01-06 18:02:44.000 006 13979.16 124.95 54918.05 88888.00 2021-01-06 18:02:45.000 006 13978.96 124.80 54918.15 88888.00 2021-01-06 18:02:46.000 006 13982.04 128.05 54915.03 88888.00 2021-01-06 18:02:47.000 006 13978.71 124.60 54918.20 88888.00 2021-01-06 18:02:48.000 006 13978.72 124.58 54918.14 88888.00 2021-01-06 18:02:49.000 006 13978.98 124.68 54918.04 88888.00 2021-01-06 18:02:50.000 006 13978.93 124.38 54918.16 88888.00 2021-01-06 18:02:51.000 006 13979.42 124.47 54918.16 88888.00 2021-01-06 18:02:52.000 006 13982.03 127.27 54915.24 88888.00 2021-01-06 18:02:53.000 006 13979.98 124.76 54917.62 88888.00 2021-01-06 18:02:54.000 006 13979.00 123.79 54918.22 88888.00 2021-01-06 18:02:55.000 006 13979.08 123.96 54918.22 88888.00 2021-01-06 18:02:56.000 006 13978.93 124.16 54918.07 88888.00 2021-01-06 18:02:57.000 006 13979.20 123.77 54918.22 88888.00 2021-01-06 18:02:58.000 006 13978.85 123.63 54918.29 88888.00 2021-01-06 18:02:59.000 006 13978.69 123.48 54918.33 88888.00 2021-01-06 18:03:00.000 006 13978.34 123.20 54918.40 88888.00 2021-01-06 18:03:01.000 006 13978.22 123.31 54918.37 88888.00 2021-01-06 18:03:02.000 006 13978.25 123.17 54918.32 88888.00 2021-01-06 18:03:03.000 006 13978.78 123.59 54918.13 88888.00 2021-01-06 18:03:04.000 006 13978.34 123.13 54918.41 88888.00 2021-01-06 18:03:05.000 006 13981.12 126.10 54915.26 88888.00 2021-01-06 18:03:06.000 006 13977.92 122.83 54918.37 88888.00 2021-01-06 18:03:07.000 006 13977.72 122.78 54918.30 88888.00 2021-01-06 18:03:08.000 006 13977.53 122.67 54918.35 88888.00 2021-01-06 18:03:09.000 006 13978.05 122.67 54918.21 88888.00 2021-01-06 18:03:10.000 006 13978.02 122.80 54918.25 88888.00 2021-01-06 18:03:11.000 006 13980.48 125.50 54915.20 88888.00 2021-01-06 18:03:12.000 006 13977.26 122.16 54918.30 88888.00 2021-01-06 18:03:13.000 006 13977.17 122.17 54918.15 88888.00 2021-01-06 18:03:14.000 006 13977.60 122.56 54918.09 88888.00 2021-01-06 18:03:15.000 006 13977.08 121.92 54918.19 88888.00 2021-01-06 18:03:16.000 006 13977.33 122.12 54918.19 88888.00 2021-01-06 18:03:17.000 006 13977.03 121.85 54918.08 88888.00 2021-01-06 18:03:18.000 006 13977.34 121.93 54918.05 88888.00 2021-01-06 18:03:19.000 006 13977.03 121.89 54918.10 88888.00 2021-01-06 18:03:20.000 006 13977.20 122.09 54917.91 88888.00 2021-01-06 18:03:21.000 006 13976.96 121.88 54918.10 88888.00 2021-01-06 18:03:22.000 006 13977.37 122.27 54917.74 88888.00 2021-01-06 18:03:23.000 006 13977.52 122.10 54918.11 88888.00 2021-01-06 18:03:24.000 006 13977.38 122.28 54918.05 88888.00 2021-01-06 18:03:25.000 006 13977.21 122.15 54918.21 88888.00 2021-01-06 18:03:26.000 006 13977.49 122.22 54917.94 88888.00 2021-01-06 18:03:27.000 006 13977.66 122.45 54918.17 88888.00 2021-01-06 18:03:28.000 006 13978.31 122.53 54918.16 88888.00 2021-01-06 18:03:29.000 006 13978.03 122.72 54918.17 88888.00 2021-01-06 18:03:30.000 006 13977.92 122.56 54918.30 88888.00 2021-01-06 18:03:31.000 006 13978.05 122.64 54918.45 88888.00 2021-01-06 18:03:32.000 006 13977.82 122.65 54918.42 88888.00 2021-01-06 18:03:33.000 006 13978.17 122.84 54918.45 88888.00 2021-01-06 18:03:34.000 006 13978.62 123.23 54918.19 88888.00 2021-01-06 18:03:35.000 006 13979.12 124.02 54917.53 88888.00 2021-01-06 18:03:36.000 006 13980.23 124.54 54917.30 88888.00 2021-01-06 18:03:37.000 006 13978.12 123.18 54918.68 88888.00 2021-01-06 18:03:38.000 006 13978.38 123.35 54918.68 88888.00 2021-01-06 18:03:39.000 006 13978.29 123.24 54918.73 88888.00 2021-01-06 18:03:40.000 006 13978.38 123.42 54918.76 88888.00 2021-01-06 18:03:41.000 006 13981.85 126.60 54915.60 88888.00 2021-01-06 18:03:42.000 006 13978.44 123.48 54918.79 88888.00 2021-01-06 18:03:43.000 006 13978.05 123.23 54918.93 88888.00 2021-01-06 18:03:44.000 006 13977.95 123.12 54919.17 88888.00 2021-01-06 18:03:45.000 006 13978.16 123.20 54918.95 88888.00 2021-01-06 18:03:46.000 006 13978.01 123.18 54919.12 88888.00 2021-01-06 18:03:47.000 006 13978.12 123.17 54919.18 88888.00 2021-01-06 18:03:48.000 006 13978.13 123.13 54919.14 88888.00 2021-01-06 18:03:49.000 006 13977.92 123.08 54919.15 88888.00 2021-01-06 18:03:50.000 006 13977.97 123.01 54919.18 88888.00 2021-01-06 18:03:51.000 006 13977.83 122.96 54919.24 88888.00 2021-01-06 18:03:52.000 006 13977.86 123.01 54918.90 88888.00 2021-01-06 18:03:53.000 006 13978.04 123.03 54919.04 88888.00 2021-01-06 18:03:54.000 006 13977.77 122.83 54919.29 88888.00 2021-01-06 18:03:55.000 006 13980.70 126.08 54916.09 88888.00 2021-01-06 18:03:56.000 006 13977.42 122.81 54919.08 88888.00 2021-01-06 18:03:57.000 006 13977.57 123.33 54919.15 88888.00 2021-01-06 18:03:58.000 006 13977.27 122.91 54919.27 88888.00 2021-01-06 18:03:59.000 006 13977.52 123.19 54919.27 88888.00 2021-01-06 18:04:00.000 006 13977.27 123.14 54919.24 88888.00 2021-01-06 18:04:01.000 006 13980.21 126.54 54915.84 88888.00 2021-01-06 18:04:02.000 006 13976.92 123.29 54919.28 88888.00 2021-01-06 18:04:03.000 006 13976.88 123.57 54919.38 88888.00 2021-01-06 18:04:04.000 006 13977.22 123.99 54919.20 88888.00 2021-01-06 18:04:05.000 006 13976.89 123.80 54919.44 88888.00 2021-01-06 18:04:06.000 006 13977.62 124.26 54919.35 88888.00 2021-01-06 18:04:07.000 006 13977.07 124.16 54919.53 88888.00 2021-01-06 18:04:08.000 006 13977.50 124.45 54919.35 88888.00 2021-01-06 18:04:09.000 006 13977.23 124.32 54919.50 88888.00 2021-01-06 18:04:10.000 006 13977.72 124.41 54919.56 88888.00 2021-01-06 18:04:11.000 006 13977.69 124.23 54919.60 88888.00 2021-01-06 18:04:12.000 006 13981.18 127.70 54916.46 88888.00 2021-01-06 18:04:13.000 006 13978.17 124.48 54919.74 88888.00 2021-01-06 18:04:14.000 006 13978.07 124.30 54919.72 88888.00 2021-01-06 18:04:15.000 006 13978.39 124.19 54919.82 88888.00 2021-01-06 18:04:16.000 006 13978.64 124.32 54919.82 88888.00 2021-01-06 18:04:17.000 006 13978.76 124.36 54919.80 88888.00 2021-01-06 18:04:18.000 006 13979.58 124.46 54919.83 88888.00 2021-01-06 18:04:19.000 006 13979.20 124.23 54919.95 88888.00 2021-01-06 18:04:20.000 006 13979.35 123.93 54920.07 88888.00 2021-01-06 18:04:21.000 006 13979.38 124.05 54920.34 88888.00 2021-01-06 18:04:22.000 006 13979.56 123.88 54920.28 88888.00 2021-01-06 18:04:23.000 006 13979.38 123.73 54920.23 88888.00 2021-01-06 18:04:24.000 006 13979.95 123.84 54920.25 88888.00 2021-01-06 18:04:25.000 006 13979.68 123.68 54920.11 88888.00 2021-01-06 18:04:26.000 006 13979.80 123.43 54919.88 88888.00 2021-01-06 18:04:27.000 006 13982.27 126.68 54917.08 88888.00 2021-01-06 18:04:28.000 006 13978.99 123.14 54920.36 88888.00 2021-01-06 18:04:29.000 006 13979.09 123.09 54920.22 88888.00 2021-01-06 18:04:30.000 006 13978.83 123.00 54920.48 88888.00 2021-01-06 18:04:31.000 006 13979.19 123.03 54920.57 88888.00 2021-01-06 18:04:32.000 006 13978.60 122.85 54920.54 88888.00 2021-01-06 18:04:33.000 006 13981.31 125.63 54917.51 88888.00 2021-01-06 18:04:34.000 006 13978.47 122.51 54920.54 88888.00 2021-01-06 18:04:35.000 006 13978.61 122.54 54920.63 88888.00 2021-01-06 18:04:36.000 006 13978.61 122.40 54920.58 88888.00 2021-01-06 18:04:37.000 006 13979.01 122.53 54920.48 88888.00 2021-01-06 18:04:38.000 006 13978.84 122.27 54920.42 88888.00 2021-01-06 18:04:39.000 006 13978.75 122.08 54920.58 88888.00 2021-01-06 18:04:40.000 006 13978.76 121.93 54920.58 88888.00 2021-01-06 18:04:41.000 006 13979.10 121.78 54920.55 88888.00 2021-01-06 18:04:42.000 006 13980.07 123.19 54918.79 88888.00 2021-01-06 18:04:43.000 006 13982.74 124.96 54917.50 88888.00 2021-01-06 18:04:44.000 006 13979.61 121.64 54920.50 88888.00 2021-01-06 18:04:45.000 006 13979.56 121.45 54920.68 88888.00 2021-01-06 18:04:46.000 006 13979.55 121.53 54920.47 88888.00 2021-01-06 18:04:47.000 006 13979.49 121.17 54920.77 88888.00 2021-01-06 18:04:48.000 006 13982.73 124.40 54917.57 88888.00 2021-01-06 18:04:49.000 006 13980.21 121.59 54920.65 88888.00 2021-01-06 18:04:50.000 006 13979.75 121.55 54920.73 88888.00 2021-01-06 18:04:51.000 006 13979.75 121.58 54920.78 88888.00 2021-01-06 18:04:52.000 006 13979.43 121.60 54920.79 88888.00 2021-01-06 18:04:53.000 006 13979.28 121.80 54920.74 88888.00 2021-01-06 18:04:54.000 006 13979.51 121.86 54920.79 88888.00 2021-01-06 18:04:55.000 006 13979.14 121.95 54920.75 88888.00 2021-01-06 18:04:56.000 006 13979.56 122.42 54920.73 88888.00 2021-01-06 18:04:57.000 006 13979.19 122.56 54920.55 88888.00 2021-01-06 18:04:58.000 006 13978.89 122.37 54920.91 88888.00 2021-01-06 18:04:59.000 006 13978.85 122.57 54920.76 88888.00 2021-01-06 18:05:00.000 006 13978.79 122.69 54920.81 88888.00 2021-01-06 18:05:01.000 006 13978.76 122.86 54920.63 88888.00 2021-01-06 18:05:02.000 006 13979.21 123.09 54920.66 88888.00 2021-01-06 18:05:03.000 006 13979.53 124.15 54919.81 88888.00 2021-01-06 18:05:04.000 006 13981.86 126.36 54917.57 88888.00 2021-01-06 18:05:05.000 006 13978.70 123.16 54920.58 88888.00 2021-01-06 18:05:06.000 006 13978.59 123.23 54920.73 88888.00 2021-01-06 18:05:07.000 006 13981.74 126.53 54917.54 88888.00 2021-01-06 18:05:08.000 006 13979.09 123.43 54920.74 88888.00 2021-01-06 18:05:09.000 006 13978.92 123.43 54920.55 88888.00 2021-01-06 18:05:10.000 006 13978.68 123.14 54920.77 88888.00 2021-01-06 18:05:11.000 006 13978.75 123.50 54920.64 88888.00 2021-01-06 18:05:12.000 006 13978.65 123.37 54920.85 88888.00 2021-01-06 18:05:13.000 006 13978.45 123.26 54920.83 88888.00 2021-01-06 18:05:14.000 006 13981.98 126.71 54917.47 88888.00 2021-01-06 18:05:15.000 006 13978.65 123.40 54920.82 88888.00 2021-01-06 18:05:16.000 006 13978.40 123.41 54920.65 88888.00 2021-01-06 18:05:17.000 006 13978.29 123.51 54920.74 88888.00 2021-01-06 18:05:18.000 006 13978.13 123.67 54920.61 88888.00 2021-01-06 18:05:19.000 006 13977.98 123.74 54920.62 88888.00 2021-01-06 18:05:20.000 006 13980.99 127.07 54917.29 88888.00 2021-01-06 18:05:21.000 006 13978.17 124.38 54920.45 88888.00 2021-01-06 18:05:22.000 006 13978.03 124.32 54920.47 88888.00 2021-01-06 18:05:23.000 006 13977.73 124.35 54920.34 88888.00 2021-01-06 18:05:24.000 006 13978.10 125.16 54919.64 88888.00 2021-01-06 18:05:25.000 006 13977.25 124.52 54920.43 88888.00 2021-01-06 18:05:26.000 006 13980.36 127.73 54917.37 88888.00 2021-01-06 18:05:27.000 006 13977.84 125.14 54920.14 88888.00 2021-01-06 18:05:28.000 006 13977.52 124.79 54920.33 88888.00 2021-01-06 18:05:29.000 006 13977.11 124.62 54920.56 88888.00 2021-01-06 18:05:30.000 006 13977.52 124.81 54920.25 88888.00 2021-01-06 18:05:31.000 006 13980.38 128.14 54917.23 88888.00 2021-01-06 18:05:32.000 006 13977.33 124.89 54920.34 88888.00 2021-01-06 18:05:33.000 006 13977.25 124.88 54920.22 88888.00 2021-01-06 18:05:34.000 006 13977.36 124.76 54920.27 88888.00 2021-01-06 18:05:35.000 006 13979.67 126.85 54918.64 88888.00 2021-01-06 18:05:36.000 006 13977.24 124.61 54920.20 88888.00 2021-01-06 18:05:37.000 006 13977.14 124.29 54920.42 88888.00 2021-01-06 18:05:38.000 006 13977.27 124.47 54920.33 88888.00 2021-01-06 18:05:39.000 006 13977.59 124.61 54920.28 88888.00 2021-01-06 18:05:40.000 006 13980.47 127.65 54917.19 88888.00 2021-01-06 18:05:41.000 006 13977.23 124.42 54920.25 88888.00 2021-01-06 18:05:42.000 006 13977.29 124.57 54920.14 88888.00 2021-01-06 18:05:43.000 006 13976.85 124.43 54920.34 88888.00 2021-01-06 18:05:44.000 006 13977.11 124.72 54920.23 88888.00 2021-01-06 18:05:45.000 006 13976.58 124.46 54920.41 88888.00 2021-01-06 18:05:46.000 006 13977.08 124.96 54920.05 88888.00 2021-01-06 18:05:47.000 006 13976.94 124.85 54920.35 88888.00 2021-01-06 18:05:48.000 006 13976.73 125.12 54919.95 88888.00 2021-01-06 18:05:49.000 006 13976.65 125.16 54920.08 88888.00 2021-01-06 18:05:50.000 006 13976.35 125.02 54920.29 88888.00 2021-01-06 18:05:51.000 006 13976.13 125.13 54920.17 88888.00 2021-01-06 18:05:52.000 006 13976.65 125.37 54920.38 88888.00 2021-01-06 18:05:53.000 006 13976.46 125.45 54919.91 88888.00 2021-01-06 18:05:54.000 006 13976.31 125.39 54920.04 88888.00 2021-01-06 18:05:55.000 006 13976.62 125.65 54919.83 88888.00 2021-01-06 18:05:56.000 006 13976.41 125.45 54919.98 88888.00 2021-01-06 18:05:57.000 006 13976.23 125.36 54920.05 88888.00 2021-01-06 18:05:58.000 006 13976.52 125.60 54919.90 88888.00 2021-01-06 18:05:59.000 006 13976.83 125.55 54919.94 88888.00 2021-01-06 18:06:00.000 006 13979.63 128.58 54916.89 88888.00 2021-01-06 18:06:01.000 006 13976.92 125.66 54919.98 88888.00 2021-01-06 18:06:02.000 006 13977.25 125.83 54919.65 88888.00 2021-01-06 18:06:03.000 006 13976.99 125.58 54919.93 88888.00 2021-01-06 18:06:04.000 006 13977.83 125.84 54919.72 88888.00 2021-01-06 18:06:05.000 006 13977.61 125.56 54920.03 88888.00 2021-01-06 18:06:06.000 006 13981.03 128.66 54916.93 88888.00 2021-01-06 18:06:07.000 006 13977.88 125.69 54920.09 88888.00 2021-01-06 18:06:08.000 006 13978.15 125.80 54919.98 88888.00 2021-01-06 18:06:09.000 006 13978.10 125.55 54920.06 88888.00 2021-01-06 18:06:10.000 006 13978.85 125.89 54919.81 88888.00 2021-01-06 18:06:11.000 006 13978.73 125.77 54920.06 88888.00 2021-01-06 18:06:12.000 006 13978.63 125.45 54920.18 88888.00 2021-01-06 18:06:13.000 006 13978.33 125.31 54920.29 88888.00 2021-01-06 18:06:14.000 006 13978.47 125.33 54920.16 88888.00 2021-01-06 18:06:15.000 006 13978.56 125.40 54920.13 88888.00 2021-01-06 18:06:16.000 006 13978.33 125.20 54920.30 88888.00 2021-01-06 18:06:17.000 006 13978.97 125.48 54920.39 88888.00 2021-01-06 18:06:18.000 006 13978.54 125.45 54920.39 88888.00 2021-01-06 18:06:19.000 006 13978.44 125.59 54920.58 88888.00 2021-01-06 18:06:20.000 006 13978.27 125.48 54920.35 88888.00 2021-01-06 18:06:21.000 006 13978.48 125.71 54920.46 88888.00 2021-01-06 18:06:22.000 006 13978.40 125.81 54920.31 88888.00 2021-01-06 18:06:23.000 006 13981.81 129.35 54916.64 88888.00 2021-01-06 18:06:24.000 006 13978.17 125.76 54920.56 88888.00 2021-01-06 18:06:25.000 006 13977.93 125.90 54920.59 88888.00 2021-01-06 18:06:26.000 006 13978.00 125.82 54920.52 88888.00 2021-01-06 18:06:27.000 006 13977.64 125.82 54920.71 88888.00 2021-01-06 18:06:28.000 006 13977.51 125.91 54920.70 88888.00 2021-01-06 18:06:29.000 006 13981.16 129.25 54917.51 88888.00 2021-01-06 18:06:30.000 006 13977.45 125.84 54920.63 88888.00 2021-01-06 18:06:31.000 006 13977.19 125.91 54920.61 88888.00 2021-01-06 18:06:32.000 006 13977.04 125.71 54920.45 88888.00 2021-01-06 18:06:33.000 006 13977.09 125.85 54920.32 88888.00 2021-01-06 18:06:34.000 006 13977.25 126.13 54919.64 88888.00 2021-01-06 18:06:35.000 006 13977.33 125.88 54920.57 88888.00 2021-01-06 18:06:36.000 006 13976.86 126.02 54920.49 88888.00 2021-01-06 18:06:37.000 006 13976.61 125.66 54920.48 88888.00 2021-01-06 18:06:38.000 006 13976.53 125.87 54920.20 88888.00 2021-01-06 18:06:39.000 006 13976.37 125.78 54920.38 88888.00 2021-01-06 18:06:40.000 006 13976.27 125.79 54920.50 88888.00 2021-01-06 18:06:41.000 006 13976.10 125.83 54920.38 88888.00 2021-01-06 18:06:42.000 006 13976.63 126.01 54920.47 88888.00 2021-01-06 18:06:43.000 006 13976.37 125.99 54919.89 88888.00 2021-01-06 18:06:44.000 006 13976.18 126.12 54920.32 88888.00 2021-01-06 18:06:45.000 006 13976.34 126.42 54920.20 88888.00 2021-01-06 18:06:46.000 006 13976.41 126.49 54920.14 88888.00 2021-01-06 18:06:47.000 006 13976.22 126.43 54920.33 88888.00 2021-01-06 18:06:48.000 006 13976.35 126.57 54920.36 88888.00 2021-01-06 18:06:49.000 006 13976.63 126.61 54920.21 88888.00 2021-01-06 18:06:50.000 006 13976.57 126.78 54920.39 88888.00 2021-01-06 18:06:51.000 006 13976.84 126.94 54920.19 88888.00 2021-01-06 18:06:52.000 006 13976.74 126.79 54920.38 88888.00 2021-01-06 18:06:53.000 006 13976.73 126.68 54920.42 88888.00 2021-01-06 18:06:54.000 006 13980.36 130.07 54917.28 88888.00 2021-01-06 18:06:55.000 006 13976.91 126.62 54920.33 88888.00 2021-01-06 18:06:56.000 006 13977.04 126.69 54920.44 88888.00 2021-01-06 18:06:57.000 006 13977.25 126.58 54920.44 88888.00 2021-01-06 18:06:58.000 006 13977.25 126.45 54920.43 88888.00 2021-01-06 18:06:59.000 006 13980.39 129.23 54917.25 88888.00 2021-01-06 18:07:00.000 006 13978.07 126.03 54920.42 88888.00 2021-01-06 18:07:01.000 006 13978.08 125.85 54920.57 88888.00 2021-01-06 18:07:02.000 006 13977.90 125.26 54920.75 88888.00 2021-01-06 18:07:03.000 006 13978.02 125.33 54920.56 88888.00 2021-01-06 18:07:04.000 006 13978.06 125.04 54920.62 88888.00 2021-01-06 18:07:05.000 006 13978.09 124.86 54920.64 88888.00 2021-01-06 18:07:06.000 006 13978.20 124.66 54920.56 88888.00 2021-01-06 18:07:07.000 006 13978.93 124.93 54920.51 88888.00 2021-01-06 18:07:08.000 006 13979.09 125.61 54919.21 88888.00 2021-01-06 18:07:09.000 006 13981.61 127.42 54917.35 88888.00 2021-01-06 18:07:10.000 006 13978.46 124.32 54920.85 88888.00 2021-01-06 18:07:11.000 006 13978.58 124.28 54920.75 88888.00 2021-01-06 18:07:12.000 006 13978.54 124.27 54920.73 88888.00 2021-01-06 18:07:13.000 006 13979.51 124.85 54919.94 88888.00 2021-01-06 18:07:14.000 006 13981.75 127.54 54917.50 88888.00 2021-01-06 18:07:15.000 006 13978.42 124.35 54920.75 88888.00 2021-01-06 18:07:16.000 006 13978.56 124.35 54920.57 88888.00 2021-01-06 18:07:17.000 006 13978.35 124.31 54920.51 88888.00 2021-01-06 18:07:18.000 006 13978.01 124.04 54920.97 88888.00 2021-01-06 18:07:19.000 006 13978.37 124.50 54920.77 88888.00 2021-01-06 18:07:20.000 006 13977.90 124.19 54920.93 88888.00 2021-01-06 18:07:21.000 006 13977.56 124.15 54920.82 88888.00 2021-01-06 18:07:22.000 006 13977.58 124.20 54920.71 88888.00 2021-01-06 18:07:23.000 006 13977.44 124.03 54920.87 88888.00 2021-01-06 18:07:24.000 006 13977.46 124.23 54920.75 88888.00 2021-01-06 18:07:25.000 006 13977.90 124.51 54920.49 88888.00 2021-01-06 18:07:26.000 006 13977.69 124.34 54920.82 88888.00 2021-01-06 18:07:27.000 006 13977.10 124.05 54920.87 88888.00 2021-01-06 18:07:28.000 006 13977.10 124.28 54920.60 88888.00 2021-01-06 18:07:29.000 006 13976.83 124.27 54920.66 88888.00 2021-01-06 18:07:30.000 006 13980.09 127.51 54917.56 88888.00 2021-01-06 18:07:31.000 006 13977.06 124.54 54920.66 88888.00 2021-01-06 18:07:32.000 006 13977.50 124.81 54920.84 88888.00 2021-01-06 18:07:33.000 006 13977.14 124.83 54920.66 88888.00 2021-01-06 18:07:34.000 006 13978.04 125.54 54920.34 88888.00 2021-01-06 18:07:35.000 006 13976.91 124.64 54920.73 88888.00 2021-01-06 18:07:36.000 006 13977.27 124.94 54920.82 88888.00 2021-01-06 18:07:37.000 006 13977.27 125.11 54920.83 88888.00 2021-01-06 18:07:38.000 006 13978.00 125.49 54920.72 88888.00 2021-01-06 18:07:39.000 006 13978.30 125.63 54920.45 88888.00 2021-01-06 18:07:40.000 006 13980.83 128.55 54917.56 88888.00 2021-01-06 18:07:41.000 006 13977.85 125.21 54920.89 88888.00 2021-01-06 18:07:42.000 006 13977.93 125.36 54920.97 88888.00 2021-01-06 18:07:43.000 006 13978.03 125.24 54921.08 88888.00 2021-01-06 18:07:44.000 006 13978.35 125.81 54920.62 88888.00 2021-01-06 18:07:45.000 006 13978.75 125.56 54921.01 88888.00 2021-01-06 18:07:46.000 006 13981.54 128.50 54918.02 88888.00 2021-01-06 18:07:47.000 006 13978.64 125.23 54921.14 88888.00 2021-01-06 18:07:48.000 006 13978.93 125.27 54921.29 88888.00 2021-01-06 18:07:49.000 006 13978.74 125.09 54921.21 88888.00 2021-01-06 18:07:50.000 006 13982.46 128.70 54917.78 88888.00 2021-01-06 18:07:51.000 006 13982.52 128.39 54918.09 88888.00 2021-01-06 18:07:52.000 006 13979.00 125.14 54921.34 88888.00 2021-01-06 18:07:53.000 006 13978.90 125.14 54921.26 88888.00 2021-01-06 18:07:54.000 006 13979.01 125.03 54921.35 88888.00 2021-01-06 18:07:55.000 006 13979.38 125.42 54921.07 88888.00 2021-01-06 18:07:56.000 006 13982.02 128.39 54918.14 88888.00 2021-01-06 18:07:57.000 006 13979.27 125.13 54921.21 88888.00 2021-01-06 18:07:58.000 006 13978.94 125.09 54921.49 88888.00 2021-01-06 18:07:59.000 006 13978.78 124.83 54921.34 88888.00 2021-01-06 18:08:00.000 006 13978.77 125.07 54921.36 88888.00 2021-01-06 18:08:01.000 006 13978.64 125.12 54921.35 88888.00 2021-01-06 18:08:02.000 006 13978.62 124.96 54921.52 88888.00 2021-01-06 18:08:03.000 006 13979.15 125.22 54921.40 88888.00 2021-01-06 18:08:04.000 006 13979.01 125.11 54921.38 88888.00 2021-01-06 18:08:05.000 006 13978.47 125.02 54921.43 88888.00 2021-01-06 18:08:06.000 006 13978.43 124.74 54921.57 88888.00 2021-01-06 18:08:07.000 006 13978.62 125.13 54921.21 88888.00 2021-01-06 18:08:08.000 006 13978.53 125.02 54921.36 88888.00 2021-01-06 18:08:09.000 006 13978.38 124.82 54921.50 88888.00 2021-01-06 18:08:10.000 006 13978.68 124.73 54921.50 88888.00 2021-01-06 18:08:11.000 006 13978.65 124.97 54921.31 88888.00 2021-01-06 18:08:12.000 006 13978.72 124.79 54921.57 88888.00 2021-01-06 18:08:13.000 006 13978.66 124.89 54921.43 88888.00 2021-01-06 18:08:14.000 006 13978.65 124.90 54921.37 88888.00 2021-01-06 18:08:15.000 006 13979.20 125.22 54921.37 88888.00 2021-01-06 18:08:16.000 006 13979.17 125.26 54921.45 88888.00 2021-01-06 18:08:17.000 006 13979.19 125.22 54921.17 88888.00 2021-01-06 18:08:18.000 006 13978.91 125.05 54921.43 88888.00 2021-01-06 18:08:19.000 006 13978.86 125.00 54921.51 88888.00 2021-01-06 18:08:20.000 006 13978.79 124.85 54921.36 88888.00 2021-01-06 18:08:21.000 006 13981.88 128.00 54918.34 88888.00 2021-01-06 18:08:22.000 006 13979.28 124.98 54921.62 88888.00 2021-01-06 18:08:23.000 006 13978.93 124.68 54921.54 88888.00 2021-01-06 18:08:24.000 006 13979.12 124.65 54921.53 88888.00 2021-01-06 18:08:25.000 006 13978.94 124.29 54921.54 88888.00 2021-01-06 18:08:26.000 006 13979.30 124.41 54921.39 88888.00 2021-01-06 18:08:27.000 006 13982.19 127.23 54918.32 88888.00 2021-01-06 18:08:28.000 006 13979.57 123.95 54921.57 88888.00 2021-01-06 18:08:29.000 006 13979.82 123.98 54921.51 88888.00 2021-01-06 18:08:30.000 006 13979.24 123.59 54921.55 88888.00 2021-01-06 18:08:31.000 006 13979.28 123.30 54921.53 88888.00 2021-01-06 18:08:32.000 006 13979.43 123.22 54921.54 88888.00 2021-01-06 18:08:33.000 006 13979.32 123.01 54921.47 88888.00 2021-01-06 18:08:34.000 006 13979.27 122.86 54921.38 88888.00 2021-01-06 18:08:35.000 006 13979.25 122.45 54921.32 88888.00 2021-01-06 18:08:36.000 006 13979.03 122.40 54921.32 88888.00 2021-01-06 18:08:37.000 006 13979.29 122.50 54921.18 88888.00 2021-01-06 18:08:38.000 006 13978.63 121.76 54921.46 88888.00 2021-01-06 18:08:39.000 006 13978.63 121.80 54921.39 88888.00 2021-01-06 18:08:40.000 006 13978.95 121.98 54921.14 88888.00 2021-01-06 18:08:41.000 006 13978.56 121.88 54921.16 88888.00 2021-01-06 18:08:42.000 006 13978.25 121.58 54920.97 88888.00 2021-01-06 18:08:43.000 006 13977.83 121.74 54921.13 88888.00 2021-01-06 18:08:44.000 006 13977.41 121.55 54921.19 88888.00 2021-01-06 18:08:45.000 006 13977.37 121.66 54921.16 88888.00 2021-01-06 18:08:46.000 006 13977.41 121.94 54920.96 88888.00 2021-01-06 18:08:47.000 006 13977.59 122.45 54920.86 88888.00 2021-01-06 18:08:48.000 006 13977.21 122.15 54920.86 88888.00 2021-01-06 18:08:49.000 006 13979.99 125.27 54917.72 88888.00 2021-01-06 18:08:50.000 006 13976.73 122.24 54920.93 88888.00 2021-01-06 18:08:51.000 006 13976.90 122.40 54920.69 88888.00 2021-01-06 18:08:52.000 006 13977.01 122.55 54920.65 88888.00 2021-01-06 18:08:53.000 006 13977.62 122.57 54920.51 88888.00 2021-01-06 18:08:54.000 006 13980.62 125.52 54917.41 88888.00 2021-01-06 18:08:55.000 006 13977.11 121.91 54920.65 88888.00 2021-01-06 18:08:56.000 006 13977.47 121.83 54920.43 88888.00 2021-01-06 18:08:57.000 006 13977.28 121.45 54920.50 88888.00 2021-01-06 18:08:58.000 006 13980.51 124.32 54917.37 88888.00 2021-01-06 18:08:59.000 006 13977.77 120.93 54920.57 88888.00 2021-01-06 18:09:00.000 006 13978.13 120.73 54920.39 88888.00 2021-01-06 18:09:01.000 006 13977.95 120.50 54920.44 88888.00 2021-01-06 18:09:02.000 006 13978.08 120.20 54920.91 88888.00 2021-01-06 18:09:03.000 006 13978.00 120.05 54920.39 88888.00 2021-01-06 18:09:04.000 006 13978.10 119.86 54920.53 88888.00 2021-01-06 18:09:05.000 006 13978.66 120.11 54920.25 88888.00 2021-01-06 18:09:06.000 006 13978.39 119.91 54920.24 88888.00 2021-01-06 18:09:07.000 006 13978.20 119.57 54920.40 88888.00 2021-01-06 18:09:08.000 006 13977.99 119.51 54920.35 88888.00 2021-01-06 18:09:09.000 006 13978.10 119.84 54920.34 88888.00 2021-01-06 18:09:10.000 006 13978.03 120.00 54920.05 88888.00 2021-01-06 18:09:11.000 006 13977.78 120.02 54920.16 88888.00 2021-01-06 18:09:12.000 006 13978.34 120.13 54920.18 88888.00 2021-01-06 18:09:13.000 006 13977.95 119.86 54920.15 88888.00 2021-01-06 18:09:14.000 006 13977.60 119.93 54920.20 88888.00 2021-01-06 18:09:15.000 006 13977.66 119.92 54920.16 88888.00 2021-01-06 18:09:16.000 006 13977.42 119.76 54920.29 88888.00 2021-01-06 18:09:17.000 006 13977.55 119.71 54920.18 88888.00 2021-01-06 18:09:18.000 006 13977.94 119.90 54920.00 88888.00 2021-01-06 18:09:19.000 006 13978.10 119.93 54919.81 88888.00 2021-01-06 18:09:20.000 006 13977.42 119.53 54919.75 88888.00 2021-01-06 18:09:21.000 006 13977.33 119.27 54920.13 88888.00 2021-01-06 18:09:22.000 006 13977.42 119.12 54920.00 88888.00 2021-01-06 18:09:23.000 006 13979.16 120.90 54917.41 88888.00 2021-01-06 18:09:24.000 006 13976.99 118.68 54919.97 88888.00 2021-01-06 18:09:25.000 006 13977.35 118.85 54919.89 88888.00 2021-01-06 18:09:26.000 006 13976.94 118.57 54920.05 88888.00 2021-01-06 18:09:27.000 006 13976.91 118.40 54919.92 88888.00 2021-01-06 18:09:28.000 006 13977.02 118.42 54919.63 88888.00 2021-01-06 18:09:29.000 006 13979.68 121.14 54916.76 88888.00 2021-01-06 18:09:30.000 006 13977.12 118.19 54919.76 88888.00 2021-01-06 18:09:31.000 006 13976.85 117.99 54919.61 88888.00 2021-01-06 18:09:32.000 006 13976.42 117.84 54919.76 88888.00 2021-01-06 18:09:33.000 006 13976.57 118.03 54919.39 88888.00 2021-01-06 18:09:34.000 006 13976.34 117.75 54919.59 88888.00 2021-01-06 18:09:35.000 006 13975.96 117.57 54919.69 88888.00 2021-01-06 18:09:36.000 006 13976.03 117.78 54919.34 88888.00 2021-01-06 18:09:37.000 006 13976.28 117.82 54919.48 88888.00 2021-01-06 18:09:38.000 006 13975.99 117.74 54919.12 88888.00 2021-01-06 18:09:39.000 006 13975.32 117.58 54919.48 88888.00 2021-01-06 18:09:40.000 006 13975.15 117.64 54919.24 88888.00 2021-01-06 18:09:41.000 006 13975.18 117.53 54919.13 88888.00 2021-01-06 18:09:42.000 006 13974.93 117.72 54918.95 88888.00 2021-01-06 18:09:43.000 006 13975.29 117.90 54918.80 88888.00 2021-01-06 18:09:44.000 006 13975.28 118.53 54917.97 88888.00 2021-01-06 18:09:45.000 006 13977.59 120.78 54915.76 88888.00 2021-01-06 18:09:46.000 006 13974.40 117.73 54918.85 88888.00 2021-01-06 18:09:47.000 006 13974.14 117.77 54918.78 88888.00 2021-01-06 18:09:48.000 006 13974.04 117.55 54918.80 88888.00 2021-01-06 18:09:49.000 006 13973.75 117.50 54918.66 88888.00 2021-01-06 18:09:50.000 006 13974.28 117.82 54918.34 88888.00 2021-01-06 18:09:51.000 006 13976.89 120.91 54915.17 88888.00 2021-01-06 18:09:52.000 006 13973.62 117.57 54918.43 88888.00 2021-01-06 18:09:53.000 006 13973.51 117.56 54918.46 88888.00 2021-01-06 18:09:54.000 006 13973.59 117.49 54918.38 88888.00 2021-01-06 18:09:55.000 006 13973.53 117.72 54918.08 88888.00 2021-01-06 18:09:56.000 006 13973.62 117.63 54917.97 88888.00 2021-01-06 18:09:57.000 006 13973.40 117.40 54918.08 88888.00 2021-01-06 18:09:58.000 006 13973.12 117.24 54918.05 88888.00 2021-01-06 18:09:59.000 006 13973.09 117.13 54918.13 88888.00 2021-01-06 18:10:00.000 006 13973.09 116.98 54917.69 88888.00 2021-01-06 18:10:01.000 006 13972.76 116.64 54918.07 88888.00 2021-01-06 18:10:02.000 006 13973.27 117.08 54917.73 88888.00 2021-01-06 18:10:03.000 006 13972.87 116.65 54917.77 88888.00 2021-01-06 18:10:04.000 006 13972.71 116.60 54917.75 88888.00 2021-01-06 18:10:05.000 006 13972.98 117.01 54917.13 88888.00 2021-01-06 18:10:06.000 006 13972.36 116.44 54917.43 88888.00 2021-01-06 18:10:07.000 006 13975.24 119.55 54914.28 88888.00 2021-01-06 18:10:08.000 006 13972.45 116.53 54917.53 88888.00 2021-01-06 18:10:09.000 006 13972.09 116.33 54917.22 88888.00 2021-01-06 18:10:10.000 006 13971.92 116.31 54917.42 88888.00 2021-01-06 18:10:11.000 006 13971.65 116.38 54917.22 88888.00 2021-01-06 18:10:12.000 006 13971.33 116.23 54917.06 88888.00 2021-01-06 18:10:13.000 006 13970.94 116.32 54917.13 88888.00 2021-01-06 18:10:14.000 006 13970.78 116.17 54917.30 88888.00 2021-01-06 18:10:15.000 006 13971.15 116.47 54917.01 88888.00 2021-01-06 18:10:16.000 006 13973.72 119.57 54913.38 88888.00 2021-01-06 18:10:17.000 006 13970.13 116.21 54916.83 88888.00 2021-01-06 18:10:18.000 006 13970.22 116.25 54916.67 88888.00 2021-01-06 18:10:19.000 006 13969.63 116.00 54916.77 88888.00 2021-01-06 18:10:20.000 006 13969.85 116.26 54916.45 88888.00 2021-01-06 18:10:21.000 006 13972.94 119.33 54913.34 88888.00 2021-01-06 18:10:22.000 006 13969.45 116.15 54916.37 88888.00 2021-01-06 18:10:23.000 006 13969.14 116.04 54916.36 88888.00 2021-01-06 18:10:24.000 006 13968.95 116.00 54916.27 88888.00 2021-01-06 18:10:25.000 006 13968.64 115.99 54916.31 88888.00 2021-01-06 18:10:26.000 006 13968.76 116.06 54915.85 88888.00 2021-01-06 18:10:27.000 006 13968.88 116.10 54915.94 88888.00 2021-01-06 18:10:28.000 006 13968.32 115.91 54915.91 88888.00 2021-01-06 18:10:29.000 006 13967.84 115.82 54915.99 88888.00 2021-01-06 18:10:30.000 006 13968.15 116.09 54915.59 88888.00 2021-01-06 18:10:31.000 006 13967.57 116.01 54915.68 88888.00 2021-01-06 18:10:32.000 006 13967.42 115.93 54915.68 88888.00 2021-01-06 18:10:33.000 006 13967.74 116.04 54915.40 88888.00 2021-01-06 18:10:34.000 006 13967.13 116.07 54915.34 88888.00 2021-01-06 18:10:35.000 006 13966.93 115.97 54915.43 88888.00 2021-01-06 18:10:36.000 006 13969.67 119.26 54912.15 88888.00 2021-01-06 18:10:37.000 006 13966.59 116.11 54915.17 88888.00 2021-01-06 18:10:38.000 006 13969.33 119.19 54911.92 88888.00 2021-01-06 18:10:39.000 006 13966.00 115.85 54915.25 88888.00 2021-01-06 18:10:40.000 006 13966.45 116.23 54914.97 88888.00 2021-01-06 18:10:41.000 006 13965.93 116.09 54915.00 88888.00 2021-01-06 18:10:42.000 006 13965.86 116.08 54914.84 88888.00 2021-01-06 18:10:43.000 006 13965.89 116.20 54914.71 88888.00 2021-01-06 18:10:44.000 006 13968.81 119.33 54911.77 88888.00 2021-01-06 18:10:45.000 006 13965.73 116.41 54914.74 88888.00 2021-01-06 18:10:46.000 006 13965.86 116.49 54914.57 88888.00 2021-01-06 18:10:47.000 006 13965.91 116.56 54914.64 88888.00 2021-01-06 18:10:48.000 006 13965.45 116.50 54914.50 88888.00 2021-01-06 18:10:49.000 006 13965.50 116.80 54914.58 88888.00 2021-01-06 18:10:50.000 006 13965.52 116.64 54914.35 88888.00 2021-01-06 18:10:51.000 006 13966.91 118.90 54912.62 88888.00 2021-01-06 18:10:52.000 006 13967.10 118.16 54913.61 88888.00 2021-01-06 18:10:53.000 006 13965.50 117.20 54914.49 88888.00 2021-01-06 18:10:54.000 006 13965.67 117.61 54914.35 88888.00 2021-01-06 18:10:55.000 006 13965.43 117.21 54914.34 88888.00 2021-01-06 18:10:56.000 006 13965.36 117.33 54914.34 88888.00 2021-01-06 18:10:57.000 006 13965.41 117.50 54914.52 88888.00 2021-01-06 18:10:58.000 006 13965.96 117.93 54914.24 88888.00 2021-01-06 18:10:59.000 006 13965.60 117.85 54914.35 88888.00 2021-01-06 18:11:00.000 006 13965.64 118.04 54914.24 88888.00 2021-01-06 18:11:01.000 006 13965.44 117.97 54914.33 88888.00 2021-01-06 18:11:02.000 006 13965.50 118.18 54914.19 88888.00 2021-01-06 18:11:03.000 006 13965.28 118.11 54914.39 88888.00 2021-01-06 18:11:04.000 006 13965.45 118.19 54914.28 88888.00 2021-01-06 18:11:05.000 006 13966.07 118.63 54914.24 88888.00 2021-01-06 18:11:06.000 006 13965.97 118.69 54914.10 88888.00 2021-01-06 18:11:07.000 006 13965.60 118.47 54914.50 88888.00 2021-01-06 18:11:08.000 006 13965.73 118.63 54914.37 88888.00 2021-01-06 18:11:09.000 006 13965.76 118.68 54914.33 88888.00 2021-01-06 18:11:10.000 006 13966.05 119.04 54914.16 88888.00 2021-01-06 18:11:11.000 006 13966.06 119.08 54914.26 88888.00 2021-01-06 18:11:12.000 006 13968.89 122.23 54910.98 88888.00 2021-01-06 18:11:13.000 006 13965.92 118.99 54914.30 88888.00 2021-01-06 18:11:14.000 006 13965.98 119.01 54914.48 88888.00 2021-01-06 18:11:15.000 006 13966.14 119.31 54914.40 88888.00 2021-01-06 18:11:16.000 006 13966.66 119.48 54914.56 88888.00 2021-01-06 18:11:17.000 006 13966.76 119.66 54914.47 88888.00 2021-01-06 18:11:18.000 006 13969.60 122.70 54911.35 88888.00 2021-01-06 18:11:19.000 006 13966.42 119.50 54914.58 88888.00 2021-01-06 18:11:20.000 006 13966.79 120.04 54914.37 88888.00 2021-01-06 18:11:21.000 006 13966.57 120.00 54914.60 88888.00 2021-01-06 18:11:22.000 006 13966.60 119.99 54914.64 88888.00 2021-01-06 18:11:23.000 006 13967.24 120.21 54914.57 88888.00 2021-01-06 18:11:24.000 006 13967.03 120.26 54914.69 88888.00 2021-01-06 18:11:25.000 006 13967.03 120.29 54914.66 88888.00 2021-01-06 18:11:26.000 006 13966.91 120.46 54914.63 88888.00 2021-01-06 18:11:27.000 006 13966.86 120.34 54914.82 88888.00 2021-01-06 18:11:28.000 006 13970.09 123.83 54911.45 88888.00 2021-01-06 18:11:29.000 006 13966.73 120.40 54914.76 88888.00 2021-01-06 18:11:30.000 006 13967.45 120.89 54914.64 88888.00 2021-01-06 18:11:31.000 006 13967.14 120.78 54914.44 88888.00 2021-01-06 18:11:32.000 006 13966.83 120.83 54914.84 88888.00 2021-01-06 18:11:33.000 006 13966.90 120.79 54914.91 88888.00 2021-01-06 18:11:34.000 006 13969.84 123.90 54911.88 88888.00 2021-01-06 18:11:35.000 006 13966.75 120.98 54914.84 88888.00 2021-01-06 18:11:36.000 006 13966.95 121.08 54915.06 88888.00 2021-01-06 18:11:37.000 006 13966.84 121.06 54915.11 88888.00 2021-01-06 18:11:38.000 006 13966.62 121.04 54915.20 88888.00 2021-01-06 18:11:39.000 006 13966.60 121.00 54915.12 88888.00 2021-01-06 18:11:40.000 006 13966.74 121.33 54914.99 88888.00 2021-01-06 18:11:41.000 006 13966.69 121.42 54914.87 88888.00 2021-01-06 18:11:42.000 006 13967.14 121.73 54915.06 88888.00 2021-01-06 18:11:43.000 006 13967.09 121.79 54914.98 88888.00 2021-01-06 18:11:44.000 006 13966.67 121.89 54914.88 88888.00 2021-01-06 18:11:45.000 006 13966.66 121.77 54915.02 88888.00 2021-01-06 18:11:46.000 006 13966.66 122.04 54915.04 88888.00 2021-01-06 18:11:47.000 006 13966.65 122.10 54915.26 88888.00 2021-01-06 18:11:48.000 006 13967.14 122.13 54915.07 88888.00 2021-01-06 18:11:49.000 006 13969.97 125.43 54912.06 88888.00 2021-01-06 18:11:50.000 006 13967.10 122.22 54915.36 88888.00 2021-01-06 18:11:51.000 006 13966.85 122.20 54915.20 88888.00 2021-01-06 18:11:52.000 006 13966.81 122.24 54915.47 88888.00 2021-01-06 18:11:53.000 006 13967.01 122.33 54915.23 88888.00 2021-01-06 18:11:54.000 006 13967.93 123.02 54914.44 88888.00 2021-01-06 18:11:55.000 006 13967.59 122.43 54915.31 88888.00 2021-01-06 18:11:56.000 006 13967.47 122.28 54915.18 88888.00 2021-01-06 18:11:57.000 006 13967.24 122.30 54915.47 88888.00 2021-01-06 18:11:58.000 006 13967.17 122.18 54915.55 88888.00 2021-01-06 18:11:59.000 006 13970.32 125.38 54912.25 88888.00 2021-01-06 18:12:00.000 006 13967.06 122.10 54915.48 88888.00 2021-01-06 18:12:01.000 006 13967.62 122.48 54915.41 88888.00 2021-01-06 18:12:02.000 006 13967.27 122.38 54915.52 88888.00 2021-01-06 18:12:03.000 006 13967.09 122.21 54915.54 88888.00 2021-01-06 18:12:04.000 006 13967.06 122.32 54915.47 88888.00 2021-01-06 18:12:05.000 006 13970.30 125.77 54912.18 88888.00 2021-01-06 18:12:06.000 006 13967.42 122.55 54915.21 88888.00 2021-01-06 18:12:07.000 006 13967.18 122.56 54915.38 88888.00 2021-01-06 18:12:08.000 006 13967.47 122.68 54915.47 88888.00 2021-01-06 18:12:09.000 006 13967.58 122.90 54915.28 88888.00 2021-01-06 18:12:10.000 006 13967.41 122.72 54915.25 88888.00 2021-01-06 18:12:11.000 006 13969.10 124.29 54913.39 88888.00 2021-01-06 18:12:12.000 006 13970.80 125.99 54912.19 88888.00 2021-01-06 18:12:13.000 006 13968.42 123.26 54915.09 88888.00 2021-01-06 18:12:14.000 006 13968.29 123.22 54915.38 88888.00 2021-01-06 18:12:15.000 006 13969.07 123.74 54914.71 88888.00 2021-01-06 18:12:16.000 006 13968.35 122.83 54915.39 88888.00 2021-01-06 18:12:17.000 006 13971.54 125.90 54912.10 88888.00 2021-01-06 18:12:18.000 006 13968.66 122.62 54915.33 88888.00 2021-01-06 18:12:19.000 006 13969.20 122.66 54915.48 88888.00 2021-01-06 18:12:20.000 006 13969.57 122.61 54915.51 88888.00 2021-01-06 18:12:21.000 006 13969.16 122.25 54915.62 88888.00 2021-01-06 18:12:22.000 006 13969.38 122.26 54915.59 88888.00 2021-01-06 18:12:23.000 006 13969.60 122.13 54915.47 88888.00 2021-01-06 18:12:24.000 006 13969.50 122.02 54915.71 88888.00 2021-01-06 18:12:25.000 006 13969.94 122.14 54915.52 88888.00 2021-01-06 18:12:26.000 006 13970.58 122.22 54915.37 88888.00 2021-01-06 18:12:27.000 006 13970.25 121.84 54915.64 88888.00 2021-01-06 18:12:28.000 006 13970.43 121.87 54915.66 88888.00 2021-01-06 18:12:29.000 006 13970.46 121.75 54915.64 88888.00 2021-01-06 18:12:30.000 006 13970.54 121.65 54915.80 88888.00 2021-01-06 18:12:31.000 006 13970.79 121.78 54915.78 88888.00 2021-01-06 18:12:32.000 006 13970.79 121.87 54915.70 88888.00 2021-01-06 18:12:33.000 006 13971.25 121.87 54915.75 88888.00 2021-01-06 18:12:34.000 006 13971.00 121.67 54915.96 88888.00 2021-01-06 18:12:35.000 006 13971.20 121.76 54915.78 88888.00 2021-01-06 18:12:36.000 006 13971.87 122.78 54914.82 88888.00 2021-01-06 18:12:37.000 006 13971.48 121.93 54915.56 88888.00 2021-01-06 18:12:38.000 006 13971.79 122.08 54915.84 88888.00 2021-01-06 18:12:39.000 006 13971.38 121.94 54915.87 88888.00 2021-01-06 18:12:40.000 006 13971.47 122.08 54915.94 88888.00 2021-01-06 18:12:41.000 006 13971.60 122.25 54915.80 88888.00 2021-01-06 18:12:42.000 006 13974.55 125.40 54912.82 88888.00 2021-01-06 18:12:43.000 006 13971.53 122.40 54916.03 88888.00 2021-01-06 18:12:44.000 006 13972.14 122.43 54915.91 88888.00 2021-01-06 18:12:45.000 006 13972.03 122.66 54915.84 88888.00 2021-01-06 18:12:46.000 006 13971.89 122.45 54916.21 88888.00 2021-01-06 18:12:47.000 006 13971.70 122.32 54916.07 88888.00 2021-01-06 18:12:48.000 006 13974.80 125.74 54912.92 88888.00 2021-01-06 18:12:49.000 006 13971.68 122.43 54916.22 88888.00 2021-01-06 18:12:50.000 006 13971.97 122.59 54915.86 88888.00 2021-01-06 18:12:51.000 006 13972.75 123.08 54915.90 88888.00 2021-01-06 18:12:52.000 006 13972.31 122.64 54915.91 88888.00 2021-01-06 18:12:53.000 006 13972.40 122.58 54916.31 88888.00 2021-01-06 18:12:54.000 006 13972.34 122.56 54916.08 88888.00 2021-01-06 18:12:55.000 006 13972.33 122.56 54916.25 88888.00 2021-01-06 18:12:56.000 006 13972.67 122.82 54915.96 88888.00 2021-01-06 18:12:57.000 006 13972.64 122.55 54916.19 88888.00 2021-01-06 18:12:58.000 006 13973.07 122.50 54915.86 88888.00 2021-01-06 18:12:59.000 006 13973.21 122.65 54916.18 88888.00 2021-01-06 18:13:00.000 006 13973.06 122.30 54916.30 88888.00 2021-01-06 18:13:01.000 006 13973.19 122.24 54916.28 88888.00 2021-01-06 18:13:02.000 006 13973.36 122.39 54916.23 88888.00 2021-01-06 18:13:03.000 006 13974.01 122.79 54916.25 88888.00 2021-01-06 18:13:04.000 006 13973.73 122.34 54916.39 88888.00 2021-01-06 18:13:05.000 006 13973.59 122.33 54916.56 88888.00 2021-01-06 18:13:06.000 006 13973.65 122.05 54916.62 88888.00 2021-01-06 18:13:07.000 006 13976.63 125.56 54913.11 88888.00 2021-01-06 18:13:08.000 006 13977.15 125.54 54913.36 88888.00 2021-01-06 18:13:09.000 006 13974.72 122.61 54916.45 88888.00 2021-01-06 18:13:10.000 006 13975.07 122.88 54916.48 88888.00 2021-01-06 18:13:11.000 006 13974.52 122.50 54916.65 88888.00 2021-01-06 18:13:12.000 006 13974.57 122.77 54916.56 88888.00 2021-01-06 18:13:13.000 006 13977.81 125.44 54913.72 88888.00 2021-01-06 18:13:14.000 006 13975.00 122.48 54916.88 88888.00 2021-01-06 18:13:15.000 006 13975.19 122.58 54916.94 88888.00 2021-01-06 18:13:16.000 006 13975.62 122.59 54916.94 88888.00 2021-01-06 18:13:17.000 006 13975.71 122.66 54916.84 88888.00 2021-01-06 18:13:18.000 006 13975.72 122.50 54917.08 88888.00 2021-01-06 18:13:19.000 006 13975.74 122.32 54917.12 88888.00 2021-01-06 18:13:20.000 006 13976.04 122.48 54916.98 88888.00 2021-01-06 18:13:21.000 006 13976.07 122.53 54917.10 88888.00 2021-01-06 18:13:22.000 006 13976.35 122.18 54917.16 88888.00 2021-01-06 18:13:23.000 006 13976.31 122.22 54917.26 88888.00 2021-01-06 18:13:24.000 006 13976.25 121.97 54917.37 88888.00 2021-01-06 18:13:25.000 006 13976.32 121.91 54917.24 88888.00 2021-01-06 18:13:26.000 006 13976.28 121.70 54917.41 88888.00 2021-01-06 18:13:27.000 006 13976.29 121.57 54917.49 88888.00 2021-01-06 18:13:28.000 006 13977.16 121.95 54917.20 88888.00 2021-01-06 18:13:29.000 006 13976.71 121.51 54917.53 88888.00 2021-01-06 18:13:30.000 006 13976.57 121.42 54917.42 88888.00 2021-01-06 18:13:31.000 006 13976.39 121.10 54917.63 88888.00 2021-01-06 18:13:32.000 006 13976.45 121.26 54917.45 88888.00 2021-01-06 18:13:33.000 006 13976.50 120.95 54917.47 88888.00 2021-01-06 18:13:34.000 006 13977.10 121.28 54917.51 88888.00 2021-01-06 18:13:35.000 006 13977.00 121.34 54917.28 88888.00 2021-01-06 18:13:36.000 006 13976.76 120.88 54917.45 88888.00 2021-01-06 18:13:37.000 006 13976.54 120.70 54917.34 88888.00 2021-01-06 18:13:38.000 006 13979.63 123.86 54914.13 88888.00 2021-01-06 18:13:39.000 006 13976.42 120.74 54917.25 88888.00 2021-01-06 18:13:40.000 006 13976.33 120.57 54917.34 88888.00 2021-01-06 18:13:41.000 006 13976.85 120.76 54917.37 88888.00 2021-01-06 18:13:42.000 006 13976.55 120.57 54917.08 88888.00 2021-01-06 18:13:43.000 006 13976.45 120.48 54917.78 88888.00 2021-01-06 18:13:44.000 006 13979.20 123.41 54914.38 88888.00 2021-01-06 18:13:45.000 006 13976.26 120.57 54917.47 88888.00 2021-01-06 18:13:46.000 006 13976.15 120.51 54917.51 88888.00 2021-01-06 18:13:47.000 006 13976.35 120.68 54917.41 88888.00 2021-01-06 18:13:48.000 006 13976.33 120.63 54917.38 88888.00 2021-01-06 18:13:49.000 006 13975.97 120.42 54917.51 88888.00 2021-01-06 18:13:50.000 006 13975.70 120.42 54917.42 88888.00 2021-01-06 18:13:51.000 006 13975.98 120.79 54917.27 88888.00 2021-01-06 18:13:52.000 006 13975.84 120.64 54917.29 88888.00 2021-01-06 18:13:53.000 006 13976.41 120.81 54917.15 88888.00 2021-01-06 18:13:54.000 006 13975.99 120.53 54917.22 88888.00 2021-01-06 18:13:55.000 006 13975.57 120.50 54917.06 88888.00 2021-01-06 18:13:56.000 006 13978.65 123.43 54914.11 88888.00 2021-01-06 18:13:57.000 006 13975.40 120.17 54917.22 88888.00 2021-01-06 18:13:58.000 006 13975.57 120.11 54917.28 88888.00 2021-01-06 18:13:59.000 006 13976.07 120.38 54917.10 88888.00 2021-01-06 18:14:00.000 006 13976.26 120.48 54916.95 88888.00 2021-01-06 18:14:01.000 006 13975.81 120.19 54917.05 88888.00 2021-01-06 18:14:02.000 006 13978.59 123.35 54913.95 88888.00 2021-01-06 18:14:03.000 006 13975.52 120.27 54916.80 88888.00 2021-01-06 18:14:04.000 006 13974.98 119.48 54917.53 88888.00 2021-01-06 18:14:05.000 006 13975.24 119.99 54916.87 88888.00 2021-01-06 18:14:06.000 006 13975.72 120.39 54916.64 88888.00 2021-01-06 18:14:07.000 006 13975.33 119.95 54916.96 88888.00 2021-01-06 18:14:08.000 006 13975.22 120.06 54916.76 88888.00 2021-01-06 18:14:09.000 006 13975.00 119.89 54916.79 88888.00 2021-01-06 18:14:10.000 006 13974.82 119.91 54916.89 88888.00 2021-01-06 18:14:11.000 006 13974.76 119.96 54916.83 88888.00 2021-01-06 18:14:12.000 006 13975.42 120.26 54916.84 88888.00 2021-01-06 18:14:13.000 006 13975.22 120.34 54916.68 88888.00 2021-01-06 18:14:14.000 006 13974.64 120.26 54916.74 88888.00 2021-01-06 18:14:15.000 006 13974.64 120.12 54916.69 88888.00 2021-01-06 18:14:16.000 006 13974.59 120.48 54916.46 88888.00 2021-01-06 18:14:17.000 006 13974.71 120.26 54916.61 88888.00 2021-01-06 18:14:18.000 006 13974.54 120.49 54916.60 88888.00 2021-01-06 18:14:19.000 006 13974.64 120.51 54916.57 88888.00 2021-01-06 18:14:20.000 006 13974.78 120.63 54916.53 88888.00 2021-01-06 18:14:21.000 006 13974.50 120.56 54916.56 88888.00 2021-01-06 18:14:22.000 006 13974.40 120.41 54916.73 88888.00 2021-01-06 18:14:23.000 006 13974.75 120.70 54916.50 88888.00 2021-01-06 18:14:24.000 006 13975.29 121.08 54916.25 88888.00 2021-01-06 18:14:25.000 006 13975.33 121.55 54915.43 88888.00 2021-01-06 18:14:26.000 006 13975.05 121.36 54915.71 88888.00 2021-01-06 18:14:27.000 006 13976.31 122.03 54915.08 88888.00 2021-01-06 18:14:28.000 006 13974.78 120.49 54916.48 88888.00 2021-01-06 18:14:29.000 006 13974.71 120.41 54916.44 88888.00 2021-01-06 18:14:30.000 006 13974.93 120.42 54916.23 88888.00 2021-01-06 18:14:31.000 006 13975.30 120.49 54916.35 88888.00 2021-01-06 18:14:32.000 006 13978.02 123.36 54913.29 88888.00 2021-01-06 18:14:33.000 006 13974.99 120.40 54916.09 88888.00 2021-01-06 18:14:34.000 006 13974.49 119.89 54916.54 88888.00 2021-01-06 18:14:35.000 006 13974.95 120.20 54916.11 88888.00 2021-01-06 18:14:36.000 006 13974.79 120.04 54916.46 88888.00 2021-01-06 18:14:37.000 006 13975.18 120.47 54916.44 88888.00 2021-01-06 18:14:38.000 006 13975.32 120.43 54916.03 88888.00 2021-01-06 18:14:39.000 006 13974.41 119.93 54916.59 88888.00 2021-01-06 18:14:40.000 006 13974.38 119.85 54916.49 88888.00 2021-01-06 18:14:41.000 006 13974.42 119.89 54916.35 88888.00 2021-01-06 18:14:42.000 006 13974.41 120.11 54916.30 88888.00 2021-01-06 18:14:43.000 006 13974.44 119.86 54916.21 88888.00 2021-01-06 18:14:44.000 006 13974.76 120.12 54916.22 88888.00 2021-01-06 18:14:45.000 006 13978.71 124.34 54912.04 88888.00 2021-01-06 18:14:46.000 006 13978.39 123.77 54912.70 88888.00 2021-01-06 18:14:47.000 006 13974.52 120.06 54916.27 88888.00 2021-01-06 18:14:48.000 006 13974.69 120.00 54915.87 88888.00 2021-01-06 18:14:49.000 006 13974.80 120.11 54916.18 88888.00 2021-01-06 18:14:50.000 006 13974.67 119.85 54916.21 88888.00 2021-01-06 18:14:51.000 006 13977.70 122.95 54913.05 88888.00 2021-01-06 18:14:52.000 006 13974.31 119.69 54916.30 88888.00 2021-01-06 18:14:53.000 006 13974.33 119.85 54916.28 88888.00 2021-01-06 18:14:54.000 006 13974.36 119.73 54916.15 88888.00 2021-01-06 18:14:55.000 006 13974.38 119.73 54916.05 88888.00 2021-01-06 18:14:56.000 006 13974.95 119.95 54916.02 88888.00 2021-01-06 18:14:57.000 006 13974.42 119.91 54915.95 88888.00 2021-01-06 18:14:58.000 006 13974.32 119.83 54916.06 88888.00 2021-01-06 18:14:59.000 006 13974.41 119.77 54916.05 88888.00 2021-01-06 18:15:00.000 006 13974.27 119.93 54916.00 88888.00 2021-01-06 18:15:01.000 006 13974.09 119.94 54915.86 88888.00 2021-01-06 18:15:02.000 006 13974.70 120.05 54915.55 88888.00 2021-01-06 18:15:03.000 006 13977.80 123.31 54912.52 88888.00 2021-01-06 18:15:04.000 006 13974.19 120.09 54915.70 88888.00 2021-01-06 18:15:05.000 006 13973.86 119.69 54915.84 88888.00 2021-01-06 18:15:06.000 006 13973.89 119.80 54915.36 88888.00 2021-01-06 18:15:07.000 006 13974.53 120.53 54915.54 88888.00 2021-01-06 18:15:08.000 006 13976.87 122.84 54912.59 88888.00 2021-01-06 18:15:09.000 006 13973.93 119.74 54915.88 88888.00 2021-01-06 18:15:10.000 006 13973.66 119.82 54915.62 88888.00 2021-01-06 18:15:11.000 006 13973.82 119.80 54915.71 88888.00 2021-01-06 18:15:12.000 006 13973.64 119.86 54915.58 88888.00 2021-01-06 18:15:13.000 006 13973.52 119.88 54915.58 88888.00 2021-01-06 18:15:14.000 006 13974.11 119.99 54915.51 88888.00 2021-01-06 18:15:15.000 006 13973.82 119.96 54915.51 88888.00 2021-01-06 18:15:16.000 006 13973.63 120.07 54915.47 88888.00 2021-01-06 18:15:17.000 006 13973.29 119.90 54915.60 88888.00 2021-01-06 18:15:18.000 006 13976.25 122.94 54912.49 88888.00 2021-01-06 18:15:19.000 006 13973.36 119.93 54915.54 88888.00 2021-01-06 18:15:20.000 006 13973.08 119.83 54915.60 88888.00 2021-01-06 18:15:21.000 006 13973.85 120.40 54915.29 88888.00 2021-01-06 18:15:22.000 006 13973.40 120.11 54915.36 88888.00 2021-01-06 18:15:23.000 006 13973.35 120.76 54915.04 88888.00 2021-01-06 18:15:24.000 006 13975.82 123.32 54912.23 88888.00 2021-01-06 18:15:25.000 006 13972.84 120.32 54915.38 88888.00 2021-01-06 18:15:26.000 006 13973.01 120.51 54915.26 88888.00 2021-01-06 18:15:27.000 006 13973.52 120.89 54915.09 88888.00 2021-01-06 18:15:28.000 006 13973.30 120.82 54915.16 88888.00 2021-01-06 18:15:29.000 006 13972.89 120.77 54914.94 88888.00 2021-01-06 18:15:30.000 006 13972.65 120.74 54915.08 88888.00 2021-01-06 18:15:31.000 006 13972.71 120.72 54915.10 88888.00 2021-01-06 18:15:32.000 006 13972.58 120.58 54915.08 88888.00 2021-01-06 18:15:33.000 006 13972.69 120.73 54915.12 88888.00 2021-01-06 18:15:34.000 006 13976.17 123.91 54912.21 88888.00 2021-01-06 18:15:35.000 006 13972.63 120.72 54914.99 88888.00 2021-01-06 18:15:36.000 006 13972.78 120.73 54914.88 88888.00 2021-01-06 18:15:37.000 006 13972.62 120.69 54914.92 88888.00 2021-01-06 18:15:38.000 006 13975.72 123.89 54911.44 88888.00 2021-01-06 18:15:39.000 006 13976.16 123.91 54911.44 88888.00 2021-01-06 18:15:40.000 006 13972.83 120.83 54914.58 88888.00 2021-01-06 18:15:41.000 006 13973.04 120.84 54914.59 88888.00 2021-01-06 18:15:42.000 006 13972.63 120.62 54914.64 88888.00 2021-01-06 18:15:43.000 006 13972.43 120.62 54914.59 88888.00 2021-01-06 18:15:44.000 006 13975.74 123.99 54911.22 88888.00 2021-01-06 18:15:45.000 006 13972.41 120.48 54914.53 88888.00 2021-01-06 18:15:46.000 006 13973.13 120.90 54914.40 88888.00 2021-01-06 18:15:47.000 006 13972.56 120.55 54914.53 88888.00 2021-01-06 18:15:48.000 006 13972.34 120.46 54914.38 88888.00 2021-01-06 18:15:49.000 006 13972.55 120.99 54914.21 88888.00 2021-01-06 18:15:50.000 006 13972.13 120.47 54914.58 88888.00 2021-01-06 18:15:51.000 006 13972.52 120.66 54914.32 88888.00 2021-01-06 18:15:52.000 006 13972.86 120.75 54914.11 88888.00 2021-01-06 18:15:53.000 006 13972.60 120.71 54914.10 88888.00 2021-01-06 18:15:54.000 006 13972.33 120.41 54914.29 88888.00 2021-01-06 18:15:55.000 006 13972.33 120.42 54914.21 88888.00 2021-01-06 18:15:56.000 006 13972.37 120.57 54914.20 88888.00 2021-01-06 18:15:57.000 006 13972.36 120.42 54914.06 88888.00 2021-01-06 18:15:58.000 006 13972.33 120.25 54914.19 88888.00 2021-01-06 18:15:59.000 006 13972.54 120.48 54913.94 88888.00 2021-01-06 18:16:00.000 006 13972.42 120.38 54914.06 88888.00 2021-01-06 18:16:01.000 006 13972.28 120.46 54914.05 88888.00 2021-01-06 18:16:02.000 006 13972.58 120.56 54913.95 88888.00 2021-01-06 18:16:03.000 006 13972.46 120.53 54913.99 88888.00 2021-01-06 18:16:04.000 006 13973.13 121.15 54913.65 88888.00 2021-01-06 18:16:05.000 006 13972.75 120.72 54914.04 88888.00 2021-01-06 18:16:06.000 006 13972.76 120.83 54914.07 88888.00 2021-01-06 18:16:07.000 006 13972.63 120.88 54913.83 88888.00 2021-01-06 18:16:08.000 006 13972.62 120.87 54913.82 88888.00 2021-01-06 18:16:09.000 006 13974.70 123.29 54911.33 88888.00 2021-01-06 18:16:10.000 006 13972.78 121.08 54913.78 88888.00 2021-01-06 18:16:11.000 006 13973.28 121.17 54913.88 88888.00 2021-01-06 18:16:12.000 006 13972.82 120.92 54913.93 88888.00 2021-01-06 18:16:13.000 006 13972.86 121.00 54913.85 88888.00 2021-01-06 18:16:14.000 006 13972.84 120.97 54914.17 88888.00 2021-01-06 18:16:15.000 006 13976.06 124.18 54910.63 88888.00 2021-01-06 18:16:16.000 006 13973.15 120.90 54913.92 88888.00 2021-01-06 18:16:17.000 006 13973.79 121.37 54913.62 88888.00 2021-01-06 18:16:18.000 006 13973.70 121.37 54913.63 88888.00 2021-01-06 18:16:19.000 006 13973.68 121.15 54913.47 88888.00 2021-01-06 18:16:20.000 006 13973.56 120.92 54913.77 88888.00 2021-01-06 18:16:21.000 006 13973.50 120.81 54913.99 88888.00 2021-01-06 18:16:22.000 006 13973.88 121.02 54913.75 88888.00 2021-01-06 18:16:23.000 006 13974.07 121.01 54913.56 88888.00 2021-01-06 18:16:24.000 006 13974.38 121.02 54913.80 88888.00 2021-01-06 18:16:25.000 006 13973.94 120.73 54913.92 88888.00 2021-01-06 18:16:26.000 006 13978.30 124.90 54909.35 88888.00 2021-01-06 18:16:27.000 006 13976.69 123.10 54912.01 88888.00 2021-01-06 18:16:28.000 006 13974.40 120.82 54913.73 88888.00 2021-01-06 18:16:29.000 006 13974.29 121.15 54913.56 88888.00 2021-01-06 18:16:30.000 006 13974.44 120.54 54913.85 88888.00 2021-01-06 18:16:31.000 006 13974.56 120.66 54913.76 88888.00 2021-01-06 18:16:32.000 006 13977.41 123.61 54910.74 88888.00 2021-01-06 18:16:33.000 006 13974.56 120.35 54913.96 88888.00 2021-01-06 18:16:34.000 006 13974.91 120.45 54913.98 88888.00 2021-01-06 18:16:35.000 006 13975.91 121.13 54913.09 88888.00 2021-01-06 18:16:36.000 006 13975.26 120.37 54914.08 88888.00 2021-01-06 18:16:37.000 006 13975.25 120.32 54914.14 88888.00 2021-01-06 18:16:38.000 006 13975.13 120.18 54913.96 88888.00 2021-01-06 18:16:39.000 006 13975.23 120.06 54914.03 88888.00 2021-01-06 18:16:40.000 006 13975.17 120.04 54914.03 88888.00 2021-01-06 18:16:41.000 006 13975.53 120.06 54913.95 88888.00 2021-01-06 18:16:42.000 006 13975.96 120.21 54914.02 88888.00 2021-01-06 18:16:43.000 006 13975.63 119.90 54914.08 88888.00 2021-01-06 18:16:44.000 006 13975.90 120.14 54914.04 88888.00 2021-01-06 18:16:45.000 006 13975.73 119.96 54914.23 88888.00 2021-01-06 18:16:46.000 006 13975.73 119.94 54914.12 88888.00 2021-01-06 18:16:47.000 006 13975.96 119.89 54914.21 88888.00 2021-01-06 18:16:48.000 006 13975.90 119.80 54914.27 88888.00 2021-01-06 18:16:49.000 006 13976.38 120.03 54914.09 88888.00 2021-01-06 18:16:50.000 006 13976.21 119.69 54914.29 88888.00 2021-01-06 18:16:51.000 006 13976.15 119.49 54914.38 88888.00 2021-01-06 18:16:52.000 006 13976.20 119.59 54914.22 88888.00 2021-01-06 18:16:53.000 006 13976.11 119.19 54914.38 88888.00 2021-01-06 18:16:54.000 006 13976.21 119.22 54914.40 88888.00 2021-01-06 18:16:55.000 006 13976.48 119.29 54914.40 88888.00 2021-01-06 18:16:56.000 006 13977.16 120.02 54913.75 88888.00 2021-01-06 18:16:57.000 006 13979.49 122.33 54911.14 88888.00 2021-01-06 18:16:58.000 006 13976.58 118.89 54914.31 88888.00 2021-01-06 18:16:59.000 006 13976.40 118.77 54914.08 88888.00 2021-01-06 18:17:00.000 006 13977.19 119.03 54914.32 88888.00 2021-01-06 18:17:01.000 006 13977.07 118.97 54914.31 88888.00 2021-01-06 18:17:02.000 006 13979.52 121.66 54911.25 88888.00 2021-01-06 18:17:03.000 006 13976.35 118.57 54914.41 88888.00 2021-01-06 18:17:04.000 006 13976.37 118.48 54914.29 88888.00 2021-01-06 18:17:05.000 006 13976.39 118.70 54914.35 88888.00 2021-01-06 18:17:06.000 006 13976.74 118.82 54914.37 88888.00 2021-01-06 18:17:07.000 006 13976.91 118.87 54914.32 88888.00 2021-01-06 18:17:08.000 006 13979.78 121.91 54911.19 88888.00 2021-01-06 18:17:09.000 006 13976.65 118.51 54914.33 88888.00 2021-01-06 18:17:10.000 006 13976.22 118.44 54914.36 88888.00 2021-01-06 18:17:11.000 006 13976.61 118.77 54914.18 88888.00 2021-01-06 18:17:12.000 006 13976.58 118.60 54914.26 88888.00 2021-01-06 18:17:13.000 006 13976.29 118.52 54914.27 88888.00 2021-01-06 18:17:14.000 006 13977.18 118.75 54913.74 88888.00 2021-01-06 18:17:15.000 006 13976.41 118.29 54914.43 88888.00 2021-01-06 18:17:16.000 006 13976.20 118.06 54914.33 88888.00 2021-01-06 18:17:17.000 006 13976.88 118.99 54913.13 88888.00 2021-01-06 18:17:18.000 006 13978.43 119.99 54911.86 88888.00 2021-01-06 18:17:19.000 006 13979.15 120.76 54911.96 88888.00 2021-01-06 18:17:20.000 006 13976.31 117.74 54914.24 88888.00 2021-01-06 18:17:21.000 006 13976.13 117.46 54914.26 88888.00 2021-01-06 18:17:22.000 006 13976.27 117.57 54914.05 88888.00 2021-01-06 18:17:23.000 006 13976.07 117.13 54914.23 88888.00 2021-01-06 18:17:24.000 006 13979.22 120.41 54910.93 88888.00 2021-01-06 18:17:25.000 006 13976.67 117.24 54914.16 88888.00 2021-01-06 18:17:26.000 006 13976.45 117.08 54914.23 88888.00 2021-01-06 18:17:27.000 006 13976.17 116.90 54914.08 88888.00 2021-01-06 18:17:28.000 006 13975.96 116.72 54914.13 88888.00 2021-01-06 18:17:29.000 006 13976.25 117.00 54914.02 88888.00 2021-01-06 18:17:30.000 006 13976.36 117.07 54914.15 88888.00 2021-01-06 18:17:31.000 006 13976.05 116.96 54914.21 88888.00 2021-01-06 18:17:32.000 006 13976.61 117.07 54914.04 88888.00 2021-01-06 18:17:33.000 006 13979.31 120.12 54910.89 88888.00 2021-01-06 18:17:34.000 006 13976.24 116.96 54914.07 88888.00 2021-01-06 18:17:35.000 006 13976.03 117.05 54914.00 88888.00 2021-01-06 18:17:36.000 006 13976.21 117.24 54913.92 88888.00 2021-01-06 18:17:37.000 006 13976.05 117.05 54913.95 88888.00 2021-01-06 18:17:38.000 006 13979.33 120.30 54910.69 88888.00 2021-01-06 18:17:39.000 006 13976.64 117.13 54913.99 88888.00 2021-01-06 18:17:40.000 006 13976.31 117.07 54913.71 88888.00 2021-01-06 18:17:41.000 006 13976.25 116.85 54913.88 88888.00 2021-01-06 18:17:42.000 006 13976.33 116.77 54913.89 88888.00 2021-01-06 18:17:43.000 006 13976.39 116.58 54913.97 88888.00 2021-01-06 18:17:44.000 006 13976.49 116.67 54913.67 88888.00 2021-01-06 18:17:45.000 006 13976.56 116.49 54913.88 88888.00 2021-01-06 18:17:46.000 006 13976.30 116.19 54913.75 88888.00 2021-01-06 18:17:47.000 006 13976.54 116.25 54913.70 88888.00 2021-01-06 18:17:48.000 006 13976.17 115.84 54913.82 88888.00 2021-01-06 18:17:49.000 006 13976.45 115.61 54913.95 88888.00 2021-01-06 18:17:50.000 006 13976.80 115.79 54913.70 88888.00 2021-01-06 18:17:51.000 006 13976.82 115.68 54913.75 88888.00 2021-01-06 18:17:52.000 006 13976.55 115.63 54913.68 88888.00 2021-01-06 18:17:53.000 006 13979.53 118.68 54910.25 88888.00 2021-01-06 18:17:54.000 006 13976.43 115.38 54913.48 88888.00 2021-01-06 18:17:55.000 006 13976.08 115.30 54913.47 88888.00 2021-01-06 18:17:56.000 006 13975.82 115.17 54913.74 88888.00 2021-01-06 18:17:57.000 006 13976.61 115.69 54913.42 88888.00 2021-01-06 18:17:58.000 006 13976.14 115.54 54913.61 88888.00 2021-01-06 18:17:59.000 006 13978.97 118.59 54910.39 88888.00 2021-01-06 18:18:00.000 006 13975.84 115.77 54913.45 88888.00 2021-01-06 18:18:01.000 006 13975.68 115.52 54913.55 88888.00 2021-01-06 18:18:02.000 006 13975.72 115.64 54913.41 88888.00 2021-01-06 18:18:03.000 006 13976.28 116.02 54913.48 88888.00 2021-01-06 18:18:04.000 006 13980.23 119.99 54909.52 88888.00 2021-01-06 18:18:05.000 006 13976.39 116.38 54913.31 88888.00 2021-01-06 18:18:06.000 006 13975.80 115.91 54913.40 88888.00 2021-01-06 18:18:07.000 006 13975.68 115.89 54913.56 88888.00 2021-01-06 18:18:08.000 006 13975.52 115.97 54913.43 88888.00 2021-01-06 18:18:09.000 006 13975.63 115.96 54913.39 88888.00 2021-01-06 18:18:10.000 006 13978.94 119.30 54910.18 88888.00 2021-01-06 18:18:11.000 006 13976.00 116.01 54913.36 88888.00 2021-01-06 18:18:12.000 006 13975.75 115.92 54913.36 88888.00 2021-01-06 18:18:13.000 006 13975.91 115.89 54913.29 88888.00 2021-01-06 18:18:14.000 006 13975.71 115.70 54913.34 88888.00 2021-01-06 18:18:15.000 006 13976.29 115.95 54913.20 88888.00 2021-01-06 18:18:16.000 006 13976.23 115.81 54913.36 88888.00 2021-01-06 18:18:17.000 006 13976.01 115.73 54913.16 88888.00 2021-01-06 18:18:18.000 006 13975.84 115.57 54913.17 88888.00 2021-01-06 18:18:19.000 006 13975.80 115.62 54913.15 88888.00 2021-01-06 18:18:20.000 006 13975.62 115.13 54913.34 88888.00 2021-01-06 18:18:21.000 006 13975.74 115.21 54913.36 88888.00 2021-01-06 18:18:22.000 006 13976.22 115.39 54913.16 88888.00 2021-01-06 18:18:23.000 006 13975.66 115.01 54913.22 88888.00 2021-01-06 18:18:24.000 006 13975.44 114.99 54913.23 88888.00 2021-01-06 18:18:25.000 006 13975.42 114.93 54913.27 88888.00 2021-01-06 18:18:26.000 006 13975.50 115.27 54912.93 88888.00 2021-01-06 18:18:27.000 006 13975.23 114.78 54913.18 88888.00 2021-01-06 18:18:28.000 006 13975.71 115.20 54913.09 88888.00 2021-01-06 18:18:29.000 006 13975.79 115.35 54912.92 88888.00 2021-01-06 18:18:30.000 006 13978.07 118.32 54909.95 88888.00 2021-01-06 18:18:31.000 006 13974.92 115.13 54912.91 88888.00 2021-01-06 18:18:32.000 006 13974.77 115.31 54912.94 88888.00 2021-01-06 18:18:33.000 006 13974.72 115.56 54912.79 88888.00 2021-01-06 18:18:34.000 006 13974.85 115.71 54912.62 88888.00 2021-01-06 18:18:35.000 006 13977.98 118.90 54909.62 88888.00 2021-01-06 18:18:36.000 006 13974.55 115.57 54912.94 88888.00 2021-01-06 18:18:37.000 006 13974.49 115.76 54912.75 88888.00 2021-01-06 18:18:38.000 006 13974.71 116.07 54912.54 88888.00 2021-01-06 18:18:39.000 006 13974.46 115.72 54912.62 88888.00 2021-01-06 18:18:40.000 006 13977.42 119.27 54909.34 88888.00 2021-01-06 18:18:41.000 006 13974.98 115.97 54912.60 88888.00 2021-01-06 18:18:42.000 006 13974.67 115.87 54912.66 88888.00 2021-01-06 18:18:43.000 006 13974.67 115.69 54912.58 88888.00 2021-01-06 18:18:44.000 006 13974.64 115.85 54912.58 88888.00 2021-01-06 18:18:45.000 006 13974.74 115.71 54912.59 88888.00 2021-01-06 18:18:46.000 006 13974.54 115.58 54912.54 88888.00 2021-01-06 18:18:47.000 006 13975.43 115.99 54912.35 88888.00 2021-01-06 18:18:48.000 006 13974.98 115.61 54912.56 88888.00 2021-01-06 18:18:49.000 006 13974.93 115.55 54912.25 88888.00 2021-01-06 18:18:50.000 006 13975.05 115.59 54912.55 88888.00 2021-01-06 18:18:51.000 006 13974.88 115.43 54912.48 88888.00 2021-01-06 18:18:52.000 006 13974.88 115.32 54912.40 88888.00 2021-01-06 18:18:53.000 006 13979.84 119.93 54908.02 88888.00 2021-01-06 18:18:54.000 006 13977.98 117.83 54909.97 88888.00 2021-01-06 18:18:55.000 006 13975.01 115.22 54912.52 88888.00 2021-01-06 18:18:56.000 006 13974.95 115.16 54912.32 88888.00 2021-01-06 18:18:57.000 006 13974.99 115.27 54912.38 88888.00 2021-01-06 18:18:58.000 006 13975.05 115.09 54912.42 88888.00 2021-01-06 18:18:59.000 006 13977.91 118.14 54909.26 88888.00 2021-01-06 18:19:00.000 006 13975.06 115.05 54912.48 88888.00 2021-01-06 18:19:01.000 006 13974.69 115.20 54912.28 88888.00 2021-01-06 18:19:02.000 006 13974.64 114.88 54912.44 88888.00 2021-01-06 18:19:03.000 006 13974.57 115.07 54912.28 88888.00 2021-01-06 18:19:04.000 006 13974.52 114.82 54912.31 88888.00 2021-01-06 18:19:05.000 006 13974.46 114.85 54912.25 88888.00 2021-01-06 18:19:06.000 006 13975.07 115.63 54911.43 88888.00 2021-01-06 18:19:07.000 006 13974.69 114.81 54912.21 88888.00 2021-01-06 18:19:08.000 006 13974.43 114.74 54912.25 88888.00 2021-01-06 18:19:09.000 006 13974.31 114.85 54912.15 88888.00 2021-01-06 18:19:10.000 006 13974.39 114.63 54912.25 88888.00 2021-01-06 18:19:11.000 006 13977.47 117.93 54909.14 88888.00 2021-01-06 18:19:12.000 006 13975.13 115.05 54912.04 88888.00 2021-01-06 18:19:13.000 006 13974.95 114.87 54911.99 88888.00 2021-01-06 18:19:14.000 006 13974.53 114.63 54912.19 88888.00 2021-01-06 18:19:15.000 006 13974.70 114.59 54912.13 88888.00 2021-01-06 18:19:16.000 006 13974.61 114.60 54911.84 88888.00 2021-01-06 18:19:17.000 006 13974.88 114.62 54911.87 88888.00 2021-01-06 18:19:18.000 006 13975.57 114.61 54911.77 88888.00 2021-01-06 18:19:19.000 006 13975.34 114.43 54911.89 88888.00 2021-01-06 18:19:20.000 006 13975.15 114.31 54911.92 88888.00 2021-01-06 18:19:21.000 006 13975.13 114.14 54911.88 88888.00 2021-01-06 18:19:22.000 006 13975.05 113.95 54912.09 88888.00 2021-01-06 18:19:23.000 006 13975.12 113.82 54912.13 88888.00 2021-01-06 18:19:24.000 006 13975.28 113.76 54912.16 88888.00 2021-01-06 18:19:25.000 006 13975.83 113.95 54912.18 88888.00 2021-01-06 18:19:26.000 006 13978.83 117.05 54908.76 88888.00 2021-01-06 18:19:27.000 006 13976.26 114.20 54911.63 88888.00 2021-01-06 18:19:28.000 006 13975.59 113.90 54911.90 88888.00 2021-01-06 18:19:29.000 006 13975.77 113.77 54912.04 88888.00 2021-01-06 18:19:30.000 006 13975.66 113.77 54912.25 88888.00 2021-01-06 18:19:31.000 006 13975.79 113.91 54911.95 88888.00 2021-01-06 18:19:32.000 006 13979.05 117.10 54908.76 88888.00 2021-01-06 18:19:33.000 006 13975.77 113.84 54912.00 88888.00 2021-01-06 18:19:34.000 006 13975.83 113.82 54911.97 88888.00 2021-01-06 18:19:35.000 006 13976.01 114.01 54911.73 88888.00 2021-01-06 18:19:36.000 006 13975.76 113.60 54911.88 88888.00 2021-01-06 18:19:37.000 006 13976.24 113.82 54911.87 88888.00 2021-01-06 18:19:38.000 006 13976.06 113.62 54911.93 88888.00 2021-01-06 18:19:39.000 006 13975.90 113.52 54911.94 88888.00 2021-01-06 18:19:40.000 006 13975.77 113.28 54912.09 88888.00 2021-01-06 18:19:41.000 006 13976.15 113.45 54911.93 88888.00 2021-01-06 18:19:42.000 006 13975.95 113.13 54912.06 88888.00 2021-01-06 18:19:43.000 006 13976.27 113.50 54911.82 88888.00 2021-01-06 18:19:44.000 006 13976.30 113.40 54911.73 88888.00 2021-01-06 18:19:45.000 006 13979.04 116.26 54908.62 88888.00 2021-01-06 18:19:46.000 006 13975.69 112.90 54911.89 88888.00 2021-01-06 18:19:47.000 006 13975.84 112.99 54911.72 88888.00 2021-01-06 18:19:48.000 006 13976.15 113.20 54911.66 88888.00 2021-01-06 18:19:49.000 006 13975.53 112.81 54911.70 88888.00 2021-01-06 18:19:50.000 006 13976.03 113.18 54911.51 88888.00 2021-01-06 18:19:51.000 006 13978.36 115.84 54908.40 88888.00 2021-01-06 18:19:52.000 006 13975.31 112.84 54911.56 88888.00 2021-01-06 18:19:53.000 006 13975.08 112.94 54911.61 88888.00 2021-01-06 18:19:54.000 006 13975.07 112.63 54911.73 88888.00 2021-01-06 18:19:55.000 006 13974.93 113.02 54911.55 88888.00 2021-01-06 18:19:56.000 006 13974.83 112.87 54911.53 88888.00 2021-01-06 18:19:57.000 006 13974.86 113.18 54911.45 88888.00 2021-01-06 18:19:58.000 006 13974.59 113.02 54911.48 88888.00 2021-01-06 18:19:59.000 006 13974.34 113.09 54911.65 88888.00 2021-01-06 18:20:00.000 006 13974.59 113.66 54911.28 88888.00 2021-01-06 18:20:01.000 006 13974.24 113.54 54911.37 88888.00 2021-01-06 18:20:02.000 006 13974.78 113.97 54911.30 88888.00 2021-01-06 18:20:03.000 006 13974.54 114.08 54911.32 88888.00 2021-01-06 18:20:04.000 006 13974.37 114.21 54911.22 88888.00 2021-01-06 18:20:05.000 006 13974.31 114.06 54911.35 88888.00 2021-01-06 18:20:06.000 006 13974.09 114.18 54911.29 88888.00 2021-01-06 18:20:07.000 006 13974.07 114.24 54911.25 88888.00 2021-01-06 18:20:08.000 006 13977.62 117.78 54907.87 88888.00 2021-01-06 18:20:09.000 006 13974.62 114.63 54910.93 88888.00 2021-01-06 18:20:10.000 006 13974.24 114.44 54911.02 88888.00 2021-01-06 18:20:11.000 006 13974.01 114.49 54910.89 88888.00 2021-01-06 18:20:12.000 006 13974.08 114.25 54911.12 88888.00 2021-01-06 18:20:13.000 006 13973.77 114.25 54911.08 88888.00 2021-01-06 18:20:14.000 006 13973.86 114.25 54911.15 88888.00 2021-01-06 18:20:15.000 006 13975.78 116.59 54908.67 88888.00 2021-01-06 18:20:16.000 006 13974.31 114.48 54910.90 88888.00 2021-01-06 18:20:17.000 006 13973.53 114.29 54911.01 88888.00 2021-01-06 18:20:18.000 006 13973.77 114.57 54910.93 88888.00 2021-01-06 18:20:19.000 006 13973.60 114.61 54910.89 88888.00 2021-01-06 18:20:20.000 006 13973.32 114.60 54910.67 88888.00 2021-01-06 18:20:21.000 006 13976.47 117.42 54907.80 88888.00 2021-01-06 18:20:22.000 006 13973.37 114.52 54910.96 88888.00 2021-01-06 18:20:23.000 006 13973.13 114.71 54910.76 88888.00 2021-01-06 18:20:24.000 006 13973.20 114.85 54910.62 88888.00 2021-01-06 18:20:25.000 006 13973.07 114.58 54910.71 88888.00 2021-01-06 18:20:26.000 006 13972.76 114.41 54910.82 88888.00 2021-01-06 18:20:27.000 006 13973.45 114.87 54910.55 88888.00 2021-01-06 18:20:28.000 006 13972.91 114.39 54910.69 88888.00 2021-01-06 18:20:29.000 006 13972.75 114.41 54910.71 88888.00 2021-01-06 18:20:30.000 006 13972.78 114.56 54910.53 88888.00 2021-01-06 18:20:31.000 006 13973.00 114.59 54910.46 88888.00 2021-01-06 18:20:32.000 006 13972.58 114.43 54910.69 88888.00 2021-01-06 18:20:33.000 006 13973.43 114.93 54910.20 88888.00 2021-01-06 18:20:34.000 006 13972.97 114.77 54910.38 88888.00 2021-01-06 18:20:35.000 006 13972.88 114.75 54910.32 88888.00 2021-01-06 18:20:36.000 006 13975.96 118.00 54907.22 88888.00 2021-01-06 18:20:37.000 006 13972.66 114.88 54910.43 88888.00 2021-01-06 18:20:38.000 006 13972.88 114.95 54910.41 88888.00 2021-01-06 18:20:39.000 006 13972.86 114.98 54910.34 88888.00 2021-01-06 18:20:40.000 006 13976.33 118.25 54907.19 88888.00 2021-01-06 18:20:41.000 006 13973.22 115.18 54910.16 88888.00 2021-01-06 18:20:42.000 006 13972.90 114.86 54910.13 88888.00 2021-01-06 18:20:43.000 006 13973.05 115.16 54910.36 88888.00 2021-01-06 18:20:44.000 006 13973.29 115.11 54910.00 88888.00 2021-01-06 18:20:45.000 006 13976.29 118.20 54907.01 88888.00 2021-01-06 18:20:46.000 006 13973.98 115.08 54910.13 88888.00 2021-01-06 18:20:47.000 006 13973.38 114.82 54910.13 88888.00 2021-01-06 18:20:48.000 006 13973.61 114.69 54910.24 88888.00 2021-01-06 18:20:49.000 006 13973.82 114.71 54910.19 88888.00 2021-01-06 18:20:50.000 006 13973.90 114.62 54910.07 88888.00 2021-01-06 18:20:51.000 006 13974.05 114.51 54910.24 88888.00 2021-01-06 18:20:52.000 006 13974.99 114.96 54909.97 88888.00 2021-01-06 18:20:53.000 006 13974.33 114.51 54910.29 88888.00 2021-01-06 18:20:54.000 006 13974.33 114.40 54910.38 88888.00 2021-01-06 18:20:55.000 006 13974.89 114.83 54910.27 88888.00 2021-01-06 18:20:56.000 006 13974.58 114.42 54910.06 88888.00 2021-01-06 18:20:57.000 006 13974.52 114.32 54910.36 88888.00 2021-01-06 18:20:58.000 006 13975.42 114.81 54910.20 88888.00 2021-01-06 18:20:59.000 006 13975.13 114.58 54910.44 88888.00 2021-01-06 18:21:00.000 006 13975.20 114.56 54910.22 88888.00 2021-01-06 18:21:01.000 006 13975.03 114.42 54910.50 88888.00 2021-01-06 18:21:02.000 006 13975.27 114.59 54910.33 88888.00 2021-01-06 18:21:03.000 006 13975.24 114.53 54910.38 88888.00 2021-01-06 18:21:04.000 006 13975.30 114.40 54910.34 88888.00 2021-01-06 18:21:05.000 006 13975.83 114.69 54910.29 88888.00 2021-01-06 18:21:06.000 006 13975.87 114.56 54910.36 88888.00 2021-01-06 18:21:07.000 006 13975.32 114.16 54910.58 88888.00 2021-01-06 18:21:08.000 006 13975.62 114.28 54910.49 88888.00 2021-01-06 18:21:09.000 006 13975.67 114.14 54910.46 88888.00 2021-01-06 18:21:10.000 006 13976.24 115.40 54908.89 88888.00 2021-01-06 18:21:11.000 006 13977.42 115.37 54909.56 88888.00 2021-01-06 18:21:12.000 006 13976.21 114.27 54910.40 88888.00 2021-01-06 18:21:13.000 006 13975.65 113.99 54910.42 88888.00 2021-01-06 18:21:14.000 006 13975.91 114.18 54910.50 88888.00 2021-01-06 18:21:15.000 006 13976.15 114.14 54910.40 88888.00 2021-01-06 18:21:16.000 006 13978.72 116.83 54907.71 88888.00 2021-01-06 18:21:17.000 006 13976.16 114.22 54910.38 88888.00 2021-01-06 18:21:18.000 006 13976.23 114.38 54910.41 88888.00 2021-01-06 18:21:19.000 006 13976.14 114.40 54910.53 88888.00 2021-01-06 18:21:20.000 006 13976.23 114.46 54910.30 88888.00 2021-01-06 18:21:21.000 006 13976.01 114.45 54910.53 88888.00 2021-01-06 18:21:22.000 006 13976.27 114.62 54910.55 88888.00 2021-01-06 18:21:23.000 006 13976.83 114.89 54910.41 88888.00 2021-01-06 18:21:24.000 006 13979.54 117.81 54907.50 88888.00 2021-01-06 18:21:25.000 006 13976.61 115.20 54910.16 88888.00 2021-01-06 18:21:26.000 006 13976.14 114.96 54910.75 88888.00 2021-01-06 18:21:27.000 006 13976.01 114.88 54910.48 88888.00 2021-01-06 18:21:28.000 006 13976.16 114.94 54910.49 88888.00 2021-01-06 18:21:29.000 006 13975.98 114.96 54910.49 88888.00 2021-01-06 18:21:30.000 006 13979.76 118.62 54906.95 88888.00 2021-01-06 18:21:31.000 006 13976.11 115.11 54910.57 88888.00 2021-01-06 18:21:32.000 006 13975.88 115.12 54910.76 88888.00 2021-01-06 18:21:33.000 006 13975.80 115.07 54910.52 88888.00 2021-01-06 18:21:34.000 006 13975.51 115.09 54910.70 88888.00 2021-01-06 18:21:35.000 006 13975.55 115.19 54910.78 88888.00 2021-01-06 18:21:36.000 006 13976.01 115.38 54910.58 88888.00 2021-01-06 18:21:37.000 006 13976.28 116.12 54909.77 88888.00 2021-01-06 18:21:38.000 006 13975.53 115.16 54910.53 88888.00 2021-01-06 18:21:39.000 006 13975.38 115.14 54910.57 88888.00 2021-01-06 18:21:40.000 006 13975.33 115.21 54910.60 88888.00 2021-01-06 18:21:41.000 006 13975.41 115.08 54910.53 88888.00 2021-01-06 18:21:42.000 006 13975.16 115.22 54910.42 88888.00 2021-01-06 18:21:43.000 006 13975.38 115.37 54910.45 88888.00 2021-01-06 18:21:44.000 006 13975.27 115.28 54910.49 88888.00 2021-01-06 18:21:45.000 006 13975.31 115.36 54910.37 88888.00 2021-01-06 18:21:46.000 006 13975.18 115.52 54910.32 88888.00 2021-01-06 18:21:47.000 006 13975.15 115.40 54910.40 88888.00 2021-01-06 18:21:48.000 006 13975.68 115.75 54910.38 88888.00 2021-01-06 18:21:49.000 006 13975.37 115.81 54910.39 88888.00 2021-01-06 18:21:50.000 006 13975.55 115.79 54909.94 88888.00 2021-01-06 18:21:51.000 006 13975.55 115.94 54910.35 88888.00 2021-01-06 18:21:52.000 006 13975.50 115.92 54910.49 88888.00 2021-01-06 18:21:53.000 006 13975.60 116.29 54910.07 88888.00 2021-01-06 18:21:54.000 006 13975.51 115.94 54910.44 88888.00 2021-01-06 18:21:55.000 006 13979.03 119.22 54907.17 88888.00 2021-01-06 18:21:56.000 006 13976.13 116.44 54910.07 88888.00 2021-01-06 18:21:57.000 006 13975.85 116.34 54910.05 88888.00 2021-01-06 18:21:58.000 006 13976.41 116.86 54909.32 88888.00 2021-01-06 18:21:59.000 006 13976.00 116.10 54910.38 88888.00 2021-01-06 18:22:00.000 006 13979.21 119.32 54907.06 88888.00 2021-01-06 18:22:01.000 006 13976.57 116.27 54910.23 88888.00 2021-01-06 18:22:02.000 006 13976.09 115.78 54910.43 88888.00 2021-01-06 18:22:03.000 006 13976.22 115.83 54910.49 88888.00 2021-01-06 18:22:04.000 006 13976.30 116.06 54910.35 88888.00 2021-01-06 18:22:05.000 006 13976.44 115.94 54910.20 88888.00 2021-01-06 18:22:06.000 006 13976.34 115.77 54910.42 88888.00 2021-01-06 18:22:07.000 006 13976.04 115.51 54910.56 88888.00 2021-01-06 18:22:08.000 006 13976.39 115.66 54910.43 88888.00 2021-01-06 18:22:09.000 006 13976.38 115.65 54910.21 88888.00 2021-01-06 18:22:10.000 006 13976.16 115.46 54910.39 88888.00 2021-01-06 18:22:11.000 006 13976.08 115.31 54910.45 88888.00 2021-01-06 18:22:12.000 006 13975.99 115.20 54910.40 88888.00 2021-01-06 18:22:13.000 006 13976.28 115.25 54910.44 88888.00 2021-01-06 18:22:14.000 006 13978.98 118.07 54907.14 88888.00 2021-01-06 18:22:15.000 006 13976.10 115.19 54910.18 88888.00 2021-01-06 18:22:16.000 006 13975.71 114.95 54910.17 88888.00 2021-01-06 18:22:17.000 006 13975.44 114.88 54910.35 88888.00 2021-01-06 18:22:18.000 006 13975.24 114.84 54910.17 88888.00 2021-01-06 18:22:19.000 006 13975.08 114.74 54910.24 88888.00 2021-01-06 18:22:20.000 006 13978.26 117.99 54907.26 88888.00 2021-01-06 18:22:21.000 006 13974.99 115.08 54910.18 88888.00 2021-01-06 18:22:22.000 006 13974.42 115.27 54909.88 88888.00 2021-01-06 18:22:23.000 006 13974.45 115.40 54909.84 88888.00 2021-01-06 18:22:24.000 006 13974.49 115.45 54909.77 88888.00 2021-01-06 18:22:25.000 006 13973.89 115.51 54910.08 88888.00 2021-01-06 18:22:26.000 006 13974.45 115.84 54909.67 88888.00 2021-01-06 18:22:27.000 006 13973.91 116.09 54909.49 88888.00 2021-01-06 18:22:28.000 006 13973.49 115.98 54909.74 88888.00 2021-01-06 18:22:29.000 006 13973.16 115.97 54909.81 88888.00 2021-01-06 18:22:30.000 006 13973.11 116.22 54909.53 88888.00 2021-01-06 18:22:31.000 006 13975.84 119.13 54906.63 88888.00 2021-01-06 18:22:32.000 006 13972.82 116.19 54909.73 88888.00 2021-01-06 18:22:33.000 006 13972.81 116.47 54909.49 88888.00 2021-01-06 18:22:34.000 006 13972.76 116.67 54909.28 88888.00 2021-01-06 18:22:35.000 006 13972.83 116.57 54909.34 88888.00 2021-01-06 18:22:36.000 006 13972.59 116.58 54909.42 88888.00 2021-01-06 18:22:37.000 006 13972.58 116.45 54909.42 88888.00 2021-01-06 18:22:38.000 006 13973.09 116.72 54909.31 88888.00 2021-01-06 18:22:39.000 006 13972.88 116.54 54909.19 88888.00 2021-01-06 18:22:40.000 006 13972.69 116.67 54909.21 88888.00 2021-01-06 18:22:41.000 006 13972.52 116.31 54909.32 88888.00 2021-01-06 18:22:42.000 006 13972.56 116.33 54909.22 88888.00 2021-01-06 18:22:43.000 006 13972.62 116.40 54909.07 88888.00 2021-01-06 18:22:44.000 006 13973.13 116.51 54908.94 88888.00 2021-01-06 18:22:45.000 006 13973.23 116.52 54909.06 88888.00 2021-01-06 18:22:46.000 006 13975.84 119.69 54905.86 88888.00 2021-01-06 18:22:47.000 006 13972.80 116.30 54909.20 88888.00 2021-01-06 18:22:48.000 006 13972.63 116.22 54909.15 88888.00 2021-01-06 18:22:49.000 006 13972.81 116.29 54908.80 88888.00 2021-01-06 18:22:50.000 006 13972.72 116.35 54908.99 88888.00 2021-01-06 18:22:51.000 006 13973.48 116.79 54908.77 88888.00 2021-01-06 18:22:52.000 006 13975.99 119.57 54905.94 88888.00 2021-01-06 18:22:53.000 006 13972.96 116.24 54908.80 88888.00 2021-01-06 18:22:54.000 006 13972.91 116.25 54909.03 88888.00 2021-01-06 18:22:55.000 006 13972.87 116.14 54908.94 88888.00 2021-01-06 18:22:56.000 006 13972.95 116.02 54908.98 88888.00 2021-01-06 18:22:57.000 006 13973.11 116.05 54908.96 88888.00 2021-01-06 18:22:58.000 006 13973.60 116.18 54909.09 88888.00 2021-01-06 18:22:59.000 006 13973.58 115.87 54908.85 88888.00 2021-01-06 18:23:00.000 006 13973.63 116.07 54909.12 88888.00 2021-01-06 18:23:01.000 006 13973.60 115.78 54909.11 88888.00 2021-01-06 18:23:02.000 006 13973.76 115.77 54908.97 88888.00 2021-01-06 18:23:03.000 006 13974.26 115.76 54909.17 88888.00 2021-01-06 18:23:04.000 006 13974.43 115.68 54909.09 88888.00 2021-01-06 18:23:05.000 006 13974.51 115.67 54909.07 88888.00 2021-01-06 18:23:06.000 006 13974.31 115.30 54909.16 88888.00 2021-01-06 18:23:07.000 006 13977.46 118.51 54906.11 88888.00 2021-01-06 18:23:08.000 006 13974.40 115.32 54909.30 88888.00 2021-01-06 18:23:09.000 006 13975.16 115.70 54909.15 88888.00 2021-01-06 18:23:10.000 006 13975.15 115.50 54909.14 88888.00 2021-01-06 18:23:11.000 006 13975.00 115.45 54909.23 88888.00 2021-01-06 18:23:12.000 006 13974.89 115.48 54909.24 88888.00 2021-01-06 18:23:13.000 006 13977.97 118.70 54906.07 88888.00 2021-01-06 18:23:14.000 006 13974.76 115.26 54909.54 88888.00 2021-01-06 18:23:15.000 006 13975.11 115.58 54909.44 88888.00 2021-01-06 18:23:16.000 006 13975.62 115.74 54909.29 88888.00 2021-01-06 18:23:17.000 006 13975.45 115.81 54909.14 88888.00 2021-01-06 18:23:18.000 006 13975.46 115.71 54909.50 88888.00 2021-01-06 18:23:19.000 006 13975.08 115.55 54909.47 88888.00 2021-01-06 18:23:20.000 006 13975.24 115.62 54909.44 88888.00 2021-01-06 18:23:21.000 006 13975.66 115.79 54909.53 88888.00 2021-01-06 18:23:22.000 006 13975.48 115.75 54909.39 88888.00 2021-01-06 18:23:23.000 006 13975.84 115.99 54909.63 88888.00 2021-01-06 18:23:24.000 006 13975.80 116.03 54909.43 88888.00 2021-01-06 18:23:25.000 006 13975.67 115.87 54909.68 88888.00 2021-01-06 18:23:26.000 006 13975.67 115.98 54909.78 88888.00 2021-01-06 18:23:27.000 006 13975.87 115.94 54909.67 88888.00 2021-01-06 18:23:28.000 006 13975.78 116.01 54909.67 88888.00 2021-01-06 18:23:29.000 006 13976.34 116.39 54909.51 88888.00 2021-01-06 18:23:30.000 006 13976.18 116.68 54909.62 88888.00 2021-01-06 18:23:31.000 006 13976.38 116.61 54909.73 88888.00 2021-01-06 18:23:32.000 006 13976.52 116.63 54909.77 88888.00 2021-01-06 18:23:33.000 006 13976.21 116.78 54909.64 88888.00 2021-01-06 18:23:34.000 006 13976.84 116.81 54909.91 88888.00 2021-01-06 18:23:35.000 006 13976.89 116.89 54909.94 88888.00 2021-01-06 18:23:36.000 006 13976.52 116.74 54909.94 88888.00 2021-01-06 18:23:37.000 006 13978.87 119.44 54907.25 88888.00 2021-01-06 18:23:38.000 006 13976.88 116.85 54909.77 88888.00 2021-01-06 18:23:39.000 006 13976.54 116.65 54910.33 88888.00 2021-01-06 18:23:40.000 006 13976.68 116.72 54910.11 88888.00 2021-01-06 18:23:41.000 006 13977.03 116.57 54910.15 88888.00 2021-01-06 18:23:42.000 006 13977.13 116.46 54910.33 88888.00 2021-01-06 18:23:43.000 006 13980.18 119.38 54907.16 88888.00 2021-01-06 18:23:44.000 006 13976.83 115.86 54910.59 88888.00 2021-01-06 18:23:45.000 006 13977.07 115.83 54910.38 88888.00 2021-01-06 18:23:46.000 006 13977.07 115.62 54910.33 88888.00 2021-01-06 18:23:47.000 006 13978.04 115.89 54909.80 88888.00 2021-01-06 18:23:48.000 006 13977.57 115.12 54910.70 88888.00 2021-01-06 18:23:49.000 006 13977.19 114.52 54910.60 88888.00 2021-01-06 18:23:50.000 006 13976.89 114.20 54910.64 88888.00 2021-01-06 18:23:51.000 006 13976.85 114.00 54910.74 88888.00 2021-01-06 18:23:52.000 006 13976.75 113.63 54910.77 88888.00 2021-01-06 18:23:53.000 006 13976.86 113.72 54910.50 88888.00 2021-01-06 18:23:54.000 006 13976.78 113.56 54910.29 88888.00 2021-01-06 18:23:55.000 006 13976.64 113.38 54910.52 88888.00 2021-01-06 18:23:56.000 006 13979.42 116.21 54907.37 88888.00 2021-01-06 18:23:57.000 006 13976.31 113.17 54910.66 88888.00 2021-01-06 18:23:58.000 006 13976.21 113.21 54910.48 88888.00 2021-01-06 18:23:59.000 006 13976.61 113.75 54910.50 88888.00 2021-01-06 18:24:00.000 006 13976.47 113.87 54910.19 88888.00 2021-01-06 18:24:01.000 006 13976.12 113.79 54910.44 88888.00 2021-01-06 18:24:02.000 006 13978.82 117.22 54907.26 88888.00 2021-01-06 18:24:03.000 006 13975.87 114.15 54910.37 88888.00 2021-01-06 18:24:04.000 006 13975.34 114.22 54910.19 88888.00 2021-01-06 18:24:05.000 006 13975.32 114.44 54910.18 88888.00 2021-01-06 18:24:06.000 006 13976.07 114.99 54910.04 88888.00 2021-01-06 18:24:07.000 006 13975.55 114.93 54910.04 88888.00 2021-01-06 18:24:08.000 006 13976.07 115.75 54909.65 88888.00 2021-01-06 18:24:09.000 006 13975.28 115.03 54910.21 88888.00 2021-01-06 18:24:10.000 006 13975.42 115.10 54909.94 88888.00 2021-01-06 18:24:11.000 006 13975.31 115.09 54910.01 88888.00 2021-01-06 18:24:12.000 006 13975.83 115.10 54910.08 88888.00 2021-01-06 18:24:13.000 006 13975.70 114.99 54909.89 88888.00 2021-01-06 18:24:14.000 006 13975.64 114.89 54909.84 88888.00 2021-01-06 18:24:15.000 006 13975.67 114.78 54909.92 88888.00 2021-01-06 18:24:16.000 006 13975.73 114.60 54909.69 88888.00 2021-01-06 18:24:17.000 006 13975.80 114.31 54909.66 88888.00 2021-01-06 18:24:18.000 006 13975.56 114.02 54909.85 88888.00 2021-01-06 18:24:19.000 006 13975.69 113.94 54909.90 88888.00 2021-01-06 18:24:20.000 006 13975.41 113.57 54909.89 88888.00 2021-01-06 18:24:21.000 006 13975.60 113.64 54909.56 88888.00 2021-01-06 18:24:22.000 006 13975.45 113.48 54909.69 88888.00 2021-01-06 18:24:23.000 006 13975.44 113.29 54909.81 88888.00 2021-01-06 18:24:24.000 006 13975.98 113.39 54909.60 88888.00 2021-01-06 18:24:25.000 006 13975.59 113.10 54909.55 88888.00 2021-01-06 18:24:26.000 006 13975.42 112.95 54909.77 88888.00 2021-01-06 18:24:27.000 006 13978.16 115.33 54907.21 88888.00 2021-01-06 18:24:28.000 006 13975.16 112.91 54909.51 88888.00 2021-01-06 18:24:29.000 006 13975.40 113.65 54908.96 88888.00 2021-01-06 18:24:30.000 006 13974.85 112.75 54909.61 88888.00 2021-01-06 18:24:31.000 006 13975.21 113.10 54909.42 88888.00 2021-01-06 18:24:32.000 006 13977.93 115.85 54906.29 88888.00 2021-01-06 18:24:33.000 006 13974.78 112.86 54909.43 88888.00 2021-01-06 18:24:34.000 006 13974.68 113.08 54909.27 88888.00 2021-01-06 18:24:35.000 006 13974.55 113.01 54909.27 88888.00 2021-01-06 18:24:36.000 006 13974.37 113.11 54909.21 88888.00 2021-01-06 18:24:37.000 006 13974.79 113.37 54909.36 88888.00 2021-01-06 18:24:38.000 006 13974.71 113.38 54909.19 88888.00 2021-01-06 18:24:39.000 006 13974.03 113.14 54909.36 88888.00 2021-01-06 18:24:40.000 006 13974.24 113.27 54909.30 88888.00 2021-01-06 18:24:41.000 006 13973.85 113.40 54909.30 88888.00 2021-01-06 18:24:42.000 006 13973.94 113.50 54909.33 88888.00 2021-01-06 18:24:43.000 006 13973.88 113.71 54909.12 88888.00 2021-01-06 18:24:44.000 006 13973.85 113.77 54909.31 88888.00 2021-01-06 18:24:45.000 006 13973.68 113.66 54909.15 88888.00 2021-01-06 18:24:46.000 006 13973.78 114.04 54908.96 88888.00 2021-01-06 18:24:47.000 006 13977.21 117.39 54905.32 88888.00 2021-01-06 18:24:48.000 006 13973.31 113.81 54909.04 88888.00 2021-01-06 18:24:49.000 006 13973.96 114.37 54908.85 88888.00 2021-01-06 18:24:50.000 006 13973.97 114.16 54908.85 88888.00 2021-01-06 18:24:51.000 006 13973.45 113.97 54908.92 88888.00 2021-01-06 18:24:52.000 006 13973.41 114.11 54908.90 88888.00 2021-01-06 18:24:53.000 006 13976.07 117.13 54905.78 88888.00 2021-01-06 18:24:54.000 006 13973.29 114.32 54908.60 88888.00 2021-01-06 18:24:55.000 006 13973.18 114.24 54908.57 88888.00 2021-01-06 18:24:56.000 006 13973.77 114.42 54908.39 88888.00 2021-01-06 18:24:57.000 006 13973.47 114.38 54908.41 88888.00 2021-01-06 18:24:58.000 006 13973.26 114.41 54908.39 88888.00 2021-01-06 18:24:59.000 006 13973.20 114.33 54908.62 88888.00 2021-01-06 18:25:00.000 006 13973.18 114.20 54908.39 88888.00 2021-01-06 18:25:01.000 006 13972.95 114.08 54908.47 88888.00 2021-01-06 18:25:02.000 006 13974.77 115.40 54908.21 88888.00 2021-01-06 18:25:03.000 006 13973.22 114.16 54908.28 88888.00 2021-01-06 18:25:04.000 006 13973.16 114.21 54908.13 88888.00 2021-01-06 18:25:05.000 006 13972.65 113.88 54908.53 88888.00 2021-01-06 18:25:06.000 006 13972.70 114.18 54908.36 88888.00 2021-01-06 18:25:07.000 006 13972.84 114.13 54908.29 88888.00 2021-01-06 18:25:08.000 006 13975.76 117.32 54905.15 88888.00 2021-01-06 18:25:09.000 006 13972.79 114.28 54908.23 88888.00 2021-01-06 18:25:10.000 006 13972.77 114.17 54908.31 88888.00 2021-01-06 18:25:11.000 006 13972.82 114.26 54908.04 88888.00 2021-01-06 18:25:12.000 006 13972.61 114.18 54908.32 88888.00 2021-01-06 18:25:13.000 006 13972.51 114.44 54908.25 88888.00 2021-01-06 18:25:14.000 006 13972.98 114.50 54908.36 88888.00 2021-01-06 18:25:15.000 006 13972.55 114.40 54908.23 88888.00 2021-01-06 18:25:16.000 006 13972.51 114.43 54908.06 88888.00 2021-01-06 18:25:17.000 006 13972.18 114.41 54908.18 88888.00 2021-01-06 18:25:18.000 006 13975.13 117.44 54905.01 88888.00 2021-01-06 18:25:19.000 006 13971.92 114.27 54908.03 88888.00 2021-01-06 18:25:20.000 006 13971.57 114.19 54908.20 88888.00 2021-01-06 18:25:21.000 006 13972.06 114.56 54907.98 88888.00 2021-01-06 18:25:22.000 006 13971.73 114.41 54908.12 88888.00 2021-01-06 18:25:23.000 006 13974.61 117.80 54904.70 88888.00 2021-01-06 18:25:24.000 006 13971.25 114.44 54908.03 88888.00 2021-01-06 18:25:25.000 006 13971.26 114.74 54907.80 88888.00 2021-01-06 18:25:26.000 006 13971.01 114.53 54908.07 88888.00 2021-01-06 18:25:27.000 006 13971.27 114.93 54907.87 88888.00 2021-01-06 18:25:28.000 006 13971.29 115.29 54907.84 88888.00 2021-01-06 18:25:29.000 006 13970.84 115.02 54907.73 88888.00 2021-01-06 18:25:30.000 006 13970.41 115.06 54907.81 88888.00 2021-01-06 18:25:31.000 006 13970.15 114.83 54907.94 88888.00 2021-01-06 18:25:32.000 006 13970.31 115.28 54907.79 88888.00 2021-01-06 18:25:33.000 006 13973.24 118.40 54904.60 88888.00 2021-01-06 18:25:34.000 006 13970.57 115.58 54907.65 88888.00 2021-01-06 18:25:35.000 006 13970.30 115.54 54907.52 88888.00 2021-01-06 18:25:36.000 006 13969.88 115.20 54908.01 88888.00 2021-01-06 18:25:37.000 006 13970.21 115.59 54907.54 88888.00 2021-01-06 18:25:38.000 006 13970.16 115.40 54907.53 88888.00 2021-01-06 18:25:39.000 006 13973.43 118.57 54904.12 88888.00 2021-01-06 18:25:40.000 006 13970.64 115.65 54907.11 88888.00 2021-01-06 18:25:41.000 006 13970.61 115.32 54907.36 88888.00 2021-01-06 18:25:42.000 006 13970.27 115.25 54907.39 88888.00 2021-01-06 18:25:43.000 006 13973.34 118.12 54904.19 88888.00 2021-01-06 18:25:44.000 006 13970.37 114.78 54907.08 88888.00 2021-01-06 18:25:45.000 006 13970.14 114.79 54907.32 88888.00 2021-01-06 18:25:46.000 006 13971.02 114.81 54906.59 88888.00 2021-01-06 18:25:47.000 006 13970.55 114.57 54907.08 88888.00 2021-01-06 18:25:48.000 006 13970.27 114.35 54907.34 88888.00 2021-01-06 18:25:49.000 006 13973.26 117.35 54904.10 88888.00 2021-01-06 18:25:50.000 006 13970.32 113.96 54907.41 88888.00 2021-01-06 18:25:51.000 006 13970.12 114.01 54907.27 88888.00 2021-01-06 18:25:52.000 006 13970.63 114.10 54907.14 88888.00 2021-01-06 18:25:53.000 006 13970.58 114.05 54907.12 88888.00 2021-01-06 18:25:54.000 006 13973.05 116.78 54904.23 88888.00 2021-01-06 18:25:55.000 006 13969.84 113.50 54907.12 88888.00 2021-01-06 18:25:56.000 006 13969.76 113.63 54907.09 88888.00 2021-01-06 18:25:57.000 006 13969.67 113.41 54907.29 88888.00 2021-01-06 18:25:58.000 006 13969.51 113.39 54907.10 88888.00 2021-01-06 18:25:59.000 006 13969.80 113.55 54906.90 88888.00 2021-01-06 18:26:00.000 006 13969.25 113.06 54907.22 88888.00 2021-01-06 18:26:01.000 006 13969.25 113.05 54907.03 88888.00 2021-01-06 18:26:02.000 006 13968.96 112.96 54907.06 88888.00 2021-01-06 18:26:03.000 006 13969.11 113.03 54906.91 88888.00 2021-01-06 18:26:04.000 006 13968.70 112.81 54906.95 88888.00 2021-01-06 18:26:05.000 006 13968.84 112.68 54906.75 88888.00 2021-01-06 18:26:06.000 006 13968.84 112.62 54906.69 88888.00 2021-01-06 18:26:07.000 006 13968.57 112.44 54906.68 88888.00 2021-01-06 18:26:08.000 006 13968.59 112.39 54906.71 88888.00 2021-01-06 18:26:09.000 006 13968.35 112.24 54906.57 88888.00 2021-01-06 18:26:10.000 006 13968.56 112.09 54906.36 88888.00 2021-01-06 18:26:11.000 006 13968.75 112.11 54906.49 88888.00 2021-01-06 18:26:12.000 006 13968.26 111.66 54906.75 88888.00 2021-01-06 18:26:13.000 006 13968.12 111.78 54906.51 88888.00 2021-01-06 18:26:14.000 006 13971.06 114.85 54903.29 88888.00 2021-01-06 18:26:15.000 006 13967.92 111.65 54906.30 88888.00 2021-01-06 18:26:16.000 006 13967.80 111.45 54906.38 88888.00 2021-01-06 18:26:17.000 006 13968.44 111.65 54906.31 88888.00 2021-01-06 18:26:18.000 006 13968.56 112.26 54905.36 88888.00 2021-01-06 18:26:19.000 006 13968.03 111.30 54906.30 88888.00 2021-01-06 18:26:20.000 006 13971.00 114.82 54902.71 88888.00 2021-01-06 18:26:21.000 006 13967.70 111.42 54906.12 88888.00 2021-01-06 18:26:22.000 006 13967.68 111.38 54905.97 88888.00 2021-01-06 18:26:23.000 006 13967.50 111.26 54905.98 88888.00 2021-01-06 18:26:24.000 006 13968.01 111.62 54905.76 88888.00 2021-01-06 18:26:25.000 006 13967.38 111.14 54906.10 88888.00 2021-01-06 18:26:26.000 006 13967.23 111.46 54905.91 88888.00 2021-01-06 18:26:27.000 006 13967.12 111.46 54906.01 88888.00 2021-01-06 18:26:28.000 006 13967.19 111.38 54905.83 88888.00 2021-01-06 18:26:29.000 006 13966.99 111.50 54905.97 88888.00 2021-01-06 18:26:30.000 006 13970.24 114.68 54902.55 88888.00 2021-01-06 18:26:31.000 006 13966.90 111.32 54905.89 88888.00 2021-01-06 18:26:32.000 006 13966.48 111.44 54905.87 88888.00 2021-01-06 18:26:33.000 006 13966.45 111.39 54905.81 88888.00 2021-01-06 18:26:34.000 006 13966.66 111.73 54905.54 88888.00 2021-01-06 18:26:35.000 006 13969.43 114.76 54902.43 88888.00 2021-01-06 18:26:36.000 006 13966.53 111.80 54905.62 88888.00 2021-01-06 18:26:37.000 006 13966.43 111.70 54905.69 88888.00 2021-01-06 18:26:38.000 006 13966.19 111.88 54905.47 88888.00 2021-01-06 18:26:39.000 006 13967.10 112.75 54904.66 88888.00 2021-01-06 18:26:40.000 006 13965.94 111.92 54905.29 88888.00 2021-01-06 18:26:41.000 006 13965.61 111.86 54905.41 88888.00 2021-01-06 18:26:42.000 006 13966.44 112.38 54904.89 88888.00 2021-01-06 18:26:43.000 006 13965.66 111.96 54905.33 88888.00 2021-01-06 18:26:44.000 006 13965.62 111.94 54905.37 88888.00 2021-01-06 18:26:45.000 006 13965.58 112.52 54904.88 88888.00 2021-01-06 18:26:46.000 006 13965.37 112.26 54905.14 88888.00 2021-01-06 18:26:47.000 006 13965.25 112.29 54904.95 88888.00 2021-01-06 18:26:48.000 006 13965.21 112.33 54905.08 88888.00 2021-01-06 18:26:49.000 006 13965.60 112.49 54905.11 88888.00 2021-01-06 18:26:50.000 006 13965.15 112.61 54905.10 88888.00 2021-01-06 18:26:51.000 006 13965.18 112.72 54904.86 88888.00 2021-01-06 18:26:52.000 006 13965.09 112.75 54905.00 88888.00 2021-01-06 18:26:53.000 006 13964.85 112.71 54904.95 88888.00 2021-01-06 18:26:54.000 006 13964.64 112.63 54905.10 88888.00 2021-01-06 18:26:55.000 006 13964.94 112.84 54904.85 88888.00 2021-01-06 18:26:56.000 006 13965.00 112.97 54904.70 88888.00 2021-01-06 18:26:57.000 006 13964.82 112.98 54904.78 88888.00 2021-01-06 18:26:58.000 006 13964.87 113.07 54904.58 88888.00 2021-01-06 18:26:59.000 006 13964.60 113.02 54904.68 88888.00 2021-01-06 18:27:00.000 006 13966.58 115.53 54902.14 88888.00 2021-01-06 18:27:01.000 006 13965.24 113.30 54904.50 88888.00 2021-01-06 18:27:02.000 006 13964.92 113.12 54904.63 88888.00 2021-01-06 18:27:03.000 006 13964.68 112.92 54904.67 88888.00 2021-01-06 18:27:04.000 006 13964.73 113.17 54904.57 88888.00 2021-01-06 18:27:05.000 006 13964.87 113.07 54904.46 88888.00 2021-01-06 18:27:06.000 006 13967.79 116.50 54901.16 88888.00 2021-01-06 18:27:07.000 006 13965.25 113.43 54904.45 88888.00 2021-01-06 18:27:08.000 006 13965.03 113.19 54904.42 88888.00 2021-01-06 18:27:09.000 006 13965.08 113.25 54904.54 88888.00 2021-01-06 18:27:10.000 006 13965.08 113.27 54904.31 88888.00 2021-01-06 18:27:11.000 006 13964.96 113.08 54904.52 88888.00 2021-01-06 18:27:12.000 006 13964.96 113.06 54904.48 88888.00 2021-01-06 18:27:13.000 006 13965.19 113.12 54904.42 88888.00 2021-01-06 18:27:14.000 006 13965.78 113.78 54904.25 88888.00 2021-01-06 18:27:15.000 006 13965.58 113.36 54904.29 88888.00 2021-01-06 18:27:16.000 006 13965.48 113.53 54904.26 88888.00 2021-01-06 18:27:17.000 006 13968.71 117.21 54900.35 88888.00 2021-01-06 18:27:18.000 006 13967.24 115.10 54902.88 88888.00 2021-01-06 18:27:19.000 006 13965.42 113.58 54904.41 88888.00 2021-01-06 18:27:20.000 006 13965.97 113.66 54904.37 88888.00 2021-01-06 18:27:21.000 006 13965.73 113.67 54904.42 88888.00 2021-01-06 18:27:22.000 006 13965.74 113.77 54904.42 88888.00 2021-01-06 18:27:23.000 006 13968.74 116.89 54901.35 88888.00 2021-01-06 18:27:24.000 006 13965.70 113.85 54904.46 88888.00 2021-01-06 18:27:25.000 006 13966.01 114.10 54904.38 88888.00 2021-01-06 18:27:26.000 006 13966.41 114.50 54904.25 88888.00 2021-01-06 18:27:27.000 006 13966.26 114.18 54904.48 88888.00 2021-01-06 18:27:28.000 006 13966.20 114.17 54904.57 88888.00 2021-01-06 18:27:29.000 006 13966.28 114.58 54904.32 88888.00 2021-01-06 18:27:30.000 006 13966.35 114.48 54904.42 88888.00 2021-01-06 18:27:31.000 006 13966.43 114.55 54904.62 88888.00 2021-01-06 18:27:32.000 006 13967.11 114.77 54904.53 88888.00 2021-01-06 18:27:33.000 006 13966.78 114.52 54904.66 88888.00 2021-01-06 18:27:34.000 006 13966.76 114.56 54904.56 88888.00 2021-01-06 18:27:35.000 006 13966.66 114.72 54904.59 88888.00 2021-01-06 18:27:36.000 006 13966.53 114.48 54904.81 88888.00 2021-01-06 18:27:37.000 006 13966.60 114.70 54904.67 88888.00 2021-01-06 18:27:38.000 006 13966.40 114.64 54904.83 88888.00 2021-01-06 18:27:39.000 006 13967.26 115.29 54904.52 88888.00 2021-01-06 18:27:40.000 006 13966.91 115.11 54904.60 88888.00 2021-01-06 18:27:41.000 006 13966.91 115.13 54904.63 88888.00 2021-01-06 18:27:42.000 006 13966.71 115.02 54904.66 88888.00 2021-01-06 18:27:43.000 006 13966.84 115.24 54904.75 88888.00 2021-01-06 18:27:44.000 006 13966.82 115.28 54904.77 88888.00 2021-01-06 18:27:45.000 006 13967.32 115.66 54904.73 88888.00 2021-01-06 18:27:46.000 006 13966.88 115.56 54904.68 88888.00 2021-01-06 18:27:47.000 006 13967.00 115.81 54904.87 88888.00 2021-01-06 18:27:48.000 006 13970.11 119.13 54901.61 88888.00 2021-01-06 18:27:49.000 006 13966.83 115.84 54904.86 88888.00 2021-01-06 18:27:50.000 006 13966.85 115.97 54904.84 88888.00 2021-01-06 18:27:51.000 006 13967.00 116.32 54904.79 88888.00 2021-01-06 18:27:52.000 006 13967.08 116.26 54904.83 88888.00 2021-01-06 18:27:53.000 006 13967.12 116.61 54904.53 88888.00 2021-01-06 18:27:54.000 006 13970.36 119.87 54901.38 88888.00 2021-01-06 18:27:55.000 006 13967.10 116.33 54905.03 88888.00 2021-01-06 18:27:56.000 006 13967.20 116.59 54904.93 88888.00 2021-01-06 18:27:57.000 006 13967.84 117.08 54904.89 88888.00 2021-01-06 18:27:58.000 006 13967.55 116.88 54904.83 88888.00 2021-01-06 18:27:59.000 006 13967.78 117.00 54904.98 88888.00 2021-01-06 18:28:00.000 006 13967.55 116.94 54905.19 88888.00 2021-01-06 18:28:01.000 006 13967.60 117.09 54905.14 88888.00 2021-01-06 18:28:02.000 006 13967.84 117.32 54905.04 88888.00 2021-01-06 18:28:03.000 006 13967.96 117.40 54905.14 88888.00 2021-01-06 18:28:04.000 006 13968.58 117.83 54905.15 88888.00 2021-01-06 18:28:05.000 006 13968.50 117.66 54905.21 88888.00 2021-01-06 18:28:06.000 006 13968.35 117.89 54905.18 88888.00 2021-01-06 18:28:07.000 006 13968.55 117.98 54904.99 88888.00 2021-01-06 18:28:08.000 006 13968.49 118.11 54905.39 88888.00 2021-01-06 18:28:09.000 006 13968.92 118.45 54905.04 88888.00 2021-01-06 18:28:10.000 006 13969.37 118.48 54905.25 88888.00 2021-01-06 18:28:11.000 006 13971.95 121.50 54902.09 88888.00 2021-01-06 18:28:12.000 006 13969.04 118.41 54905.40 88888.00 2021-01-06 18:28:13.000 006 13969.40 118.67 54905.46 88888.00 2021-01-06 18:28:14.000 006 13969.35 118.40 54905.66 88888.00 2021-01-06 18:28:15.000 006 13969.61 118.66 54905.44 88888.00 2021-01-06 18:28:16.000 006 13972.79 121.81 54902.39 88888.00 2021-01-06 18:28:17.000 006 13969.89 118.70 54905.51 88888.00 2021-01-06 18:28:18.000 006 13969.79 118.76 54905.92 88888.00 2021-01-06 18:28:19.000 006 13969.89 118.51 54905.95 88888.00 2021-01-06 18:28:20.000 006 13970.31 118.92 54905.71 88888.00 2021-01-06 18:28:21.000 006 13970.57 118.96 54905.72 88888.00 2021-01-06 18:28:22.000 006 13971.12 119.31 54905.93 88888.00 2021-01-06 18:28:23.000 006 13970.73 118.86 54905.98 88888.00 2021-01-06 18:28:24.000 006 13970.87 119.05 54906.01 88888.00 2021-01-06 18:28:25.000 006 13970.66 118.96 54905.92 88888.00 2021-01-06 18:28:26.000 006 13970.78 119.01 54906.15 88888.00 2021-01-06 18:28:27.000 006 13971.14 119.11 54906.20 88888.00 2021-01-06 18:28:28.000 006 13972.07 119.94 54905.49 88888.00 2021-01-06 18:28:29.000 006 13971.80 119.47 54906.17 88888.00 2021-01-06 18:28:30.000 006 13971.48 119.31 54906.33 88888.00 2021-01-06 18:28:31.000 006 13971.46 119.26 54906.38 88888.00 2021-01-06 18:28:32.000 006 13971.42 119.20 54906.57 88888.00 2021-01-06 18:28:33.000 006 13971.52 119.18 54906.57 88888.00 2021-01-06 18:28:34.000 006 13971.68 119.45 54906.51 88888.00 2021-01-06 18:28:35.000 006 13972.29 119.51 54906.56 88888.00 2021-01-06 18:28:36.000 006 13971.64 119.05 54906.67 88888.00 2021-01-06 18:28:37.000 006 13971.71 119.22 54906.79 88888.00 2021-01-06 18:28:38.000 006 13971.71 119.25 54906.77 88888.00 2021-01-06 18:28:39.000 006 13971.83 119.19 54906.94 88888.00 2021-01-06 18:28:40.000 006 13971.96 119.29 54906.73 88888.00 2021-01-06 18:28:41.000 006 13975.00 122.66 54903.73 88888.00 2021-01-06 18:28:42.000 006 13972.13 119.27 54906.97 88888.00 2021-01-06 18:28:43.000 006 13972.02 119.50 54906.92 88888.00 2021-01-06 18:28:44.000 006 13971.79 119.22 54907.08 88888.00 2021-01-06 18:28:45.000 006 13971.69 119.35 54907.09 88888.00 2021-01-06 18:28:46.000 006 13971.81 119.43 54907.05 88888.00 2021-01-06 18:28:47.000 006 13975.44 122.97 54903.75 88888.00 2021-01-06 18:28:48.000 006 13971.95 119.73 54906.87 88888.00 2021-01-06 18:28:49.000 006 13972.66 120.65 54906.20 88888.00 2021-01-06 18:28:50.000 006 13971.83 119.55 54907.14 88888.00 2021-01-06 18:28:51.000 006 13971.81 119.71 54907.18 88888.00 2021-01-06 18:28:52.000 006 13971.91 119.86 54907.03 88888.00 2021-01-06 18:28:53.000 006 13972.43 120.14 54907.04 88888.00 2021-01-06 18:28:54.000 006 13972.35 120.05 54907.04 88888.00 2021-01-06 18:28:55.000 006 13971.95 119.88 54907.08 88888.00 2021-01-06 18:28:56.000 006 13971.75 120.17 54906.96 88888.00 2021-01-06 18:28:57.000 006 13971.97 120.08 54907.10 88888.00 2021-01-06 18:28:58.000 006 13972.09 120.22 54906.89 88888.00 2021-01-06 18:28:59.000 006 13971.93 119.96 54907.27 88888.00 2021-01-06 18:29:00.000 006 13972.46 120.24 54907.07 88888.00 2021-01-06 18:29:01.000 006 13972.06 120.28 54907.10 88888.00 2021-01-06 18:29:02.000 006 13971.93 120.20 54907.10 88888.00 2021-01-06 18:29:03.000 006 13972.05 120.09 54907.18 88888.00 2021-01-06 18:29:04.000 006 13972.17 120.18 54907.05 88888.00 2021-01-06 18:29:05.000 006 13975.15 123.19 54903.98 88888.00 2021-01-06 18:29:06.000 006 13972.18 119.92 54907.05 88888.00 2021-01-06 18:29:07.000 006 13972.31 119.76 54907.24 88888.00 2021-01-06 18:29:08.000 006 13972.07 119.78 54907.35 88888.00 2021-01-06 18:29:09.000 006 13972.23 119.71 54907.38 88888.00 2021-01-06 18:29:10.000 006 13973.02 120.76 54906.15 88888.00 2021-01-06 18:29:11.000 006 13975.45 122.95 54903.93 88888.00 2021-01-06 18:29:12.000 006 13972.89 119.87 54907.17 88888.00 2021-01-06 18:29:13.000 006 13972.66 119.73 54906.93 88888.00 2021-01-06 18:29:14.000 006 13972.58 119.87 54907.09 88888.00 2021-01-06 18:29:15.000 006 13972.38 119.85 54907.11 88888.00 2021-01-06 18:29:16.000 006 13972.57 119.66 54907.19 88888.00 2021-01-06 18:29:17.000 006 13972.30 119.62 54907.16 88888.00 2021-01-06 18:29:18.000 006 13975.71 123.01 54903.91 88888.00 2021-01-06 18:29:19.000 006 13972.74 119.95 54907.02 88888.00 2021-01-06 18:29:20.000 006 13972.13 119.79 54907.30 88888.00 2021-01-06 18:29:21.000 006 13971.99 119.90 54907.20 88888.00 2021-01-06 18:29:22.000 006 13972.18 120.11 54906.95 88888.00 2021-01-06 18:29:23.000 006 13972.00 120.09 54907.10 88888.00 2021-01-06 18:29:24.000 006 13971.74 120.10 54907.13 88888.00 2021-01-06 18:29:25.000 006 13972.31 120.37 54907.16 88888.00 2021-01-06 18:29:26.000 006 13971.84 120.36 54906.95 88888.00 2021-01-06 18:29:27.000 006 13971.53 120.39 54907.13 88888.00 2021-01-06 18:29:28.000 006 13971.69 120.53 54906.90 88888.00 2021-01-06 18:29:29.000 006 13971.64 120.49 54907.14 88888.00 2021-01-06 18:29:30.000 006 13971.49 120.50 54907.20 88888.00 2021-01-06 18:29:31.000 006 13971.80 120.84 54906.95 88888.00 2021-01-06 18:29:32.000 006 13971.74 120.65 54907.13 88888.00 2021-01-06 18:29:33.000 006 13971.81 120.84 54907.11 88888.00 2021-01-06 18:29:34.000 006 13971.65 120.90 54907.02 88888.00 2021-01-06 18:29:35.000 006 13971.68 120.86 54906.99 88888.00 2021-01-06 18:29:36.000 006 13971.89 121.20 54906.82 88888.00 2021-01-06 18:29:37.000 006 13972.12 121.22 54906.98 88888.00 2021-01-06 18:29:38.000 006 13974.92 124.34 54903.67 88888.00 2021-01-06 18:29:39.000 006 13971.73 121.06 54907.02 88888.00 2021-01-06 18:29:40.000 006 13971.65 120.93 54907.00 88888.00 2021-01-06 18:29:41.000 006 13971.81 120.86 54907.05 88888.00 2021-01-06 18:29:42.000 006 13971.94 121.20 54906.78 88888.00 2021-01-06 18:29:43.000 006 13972.31 121.28 54906.84 88888.00 2021-01-06 18:29:44.000 006 13975.43 124.30 54903.75 88888.00 2021-01-06 18:29:45.000 006 13972.26 121.18 54906.78 88888.00 2021-01-06 18:29:46.000 006 13972.16 120.92 54906.98 88888.00 2021-01-06 18:29:47.000 006 13971.91 120.94 54906.98 88888.00 2021-01-06 18:29:48.000 006 13971.97 120.71 54906.89 88888.00 2021-01-06 18:29:49.000 006 13972.03 120.83 54907.00 88888.00 2021-01-06 18:29:50.000 006 13972.74 121.23 54906.85 88888.00 2021-01-06 18:29:51.000 006 13972.52 120.95 54906.93 88888.00 2021-01-06 18:29:52.000 006 13972.76 120.95 54906.97 88888.00 2021-01-06 18:29:53.000 006 13972.60 120.87 54906.76 88888.00 2021-01-06 18:29:54.000 006 13972.66 120.89 54907.02 88888.00 2021-01-06 18:29:55.000 006 13972.53 120.72 54907.06 88888.00 2021-01-06 18:29:56.000 006 13973.42 121.17 54906.95 88888.00 2021-01-06 18:29:57.000 006 13973.51 121.01 54907.01 88888.00 2021-01-06 18:29:58.000 006 13972.97 120.79 54907.25 88888.00 2021-01-06 18:29:59.000 006 13973.17 120.71 54907.23 88888.00 2021-01-06 18:30:00.000 006 13973.41 120.90 54907.09 88888.00 2021-01-06 18:30:01.000 006 13976.22 123.24 54903.98 88888.00 2021-01-06 18:30:02.000 006 13973.70 121.18 54906.75 88888.00 2021-01-06 18:30:03.000 006 13977.96 125.02 54903.01 88888.00 2021-01-06 18:30:04.000 006 13975.37 121.87 54906.55 88888.00 2021-01-06 18:30:05.000 006 13973.78 120.69 54907.49 88888.00 2021-01-06 18:30:06.000 006 13973.94 120.79 54907.44 88888.00 2021-01-06 18:30:07.000 006 13974.23 120.83 54907.50 88888.00 2021-01-06 18:30:08.000 006 13974.79 121.10 54907.24 88888.00 2021-01-06 18:30:09.000 006 13977.69 124.32 54904.26 88888.00 2021-01-06 18:30:10.000 006 13974.59 121.03 54907.51 88888.00 2021-01-06 18:30:11.000 006 13974.56 120.88 54907.64 88888.00 2021-01-06 18:30:12.000 006 13974.62 120.96 54907.73 88888.00 2021-01-06 18:30:13.000 006 13974.83 121.04 54907.61 88888.00 2021-01-06 18:30:14.000 006 13974.87 120.90 54907.76 88888.00 2021-01-06 18:30:15.000 006 13975.59 121.10 54907.79 88888.00 2021-01-06 18:30:16.000 006 13975.54 121.11 54907.96 88888.00 2021-01-06 18:30:17.000 006 13975.45 121.08 54907.85 88888.00 2021-01-06 18:30:18.000 006 13975.54 121.00 54907.97 88888.00 2021-01-06 18:30:19.000 006 13975.51 120.84 54907.97 88888.00 2021-01-06 18:30:20.000 006 13975.73 120.96 54908.13 88888.00 2021-01-06 18:30:21.000 006 13976.51 121.25 54907.78 88888.00 2021-01-06 18:30:22.000 006 13976.75 121.32 54907.88 88888.00 2021-01-06 18:30:23.000 006 13976.34 120.95 54908.05 88888.00 2021-01-06 18:30:24.000 006 13976.36 120.67 54908.23 88888.00 2021-01-06 18:30:25.000 006 13976.56 120.83 54908.09 88888.00 2021-01-06 18:30:26.000 006 13976.69 120.56 54908.40 88888.00 2021-01-06 18:30:27.000 006 13976.57 120.51 54908.29 88888.00 2021-01-06 18:30:28.000 006 13977.09 120.61 54908.39 88888.00 2021-01-06 18:30:29.000 006 13977.10 120.51 54908.32 88888.00 2021-01-06 18:30:30.000 006 13977.13 120.54 54908.35 88888.00 2021-01-06 18:30:31.000 006 13976.96 120.20 54908.54 88888.00 2021-01-06 18:30:32.000 006 13980.54 123.48 54904.89 88888.00 2021-01-06 18:30:33.000 006 13977.98 120.39 54908.43 88888.00 2021-01-06 18:30:34.000 006 13977.90 120.34 54908.51 88888.00 2021-01-06 18:30:35.000 006 13977.63 119.94 54908.55 88888.00 2021-01-06 18:30:36.000 006 13977.68 120.02 54908.49 88888.00 2021-01-06 18:30:37.000 006 13980.90 123.02 54905.44 88888.00 2021-01-06 18:30:38.000 006 13977.43 119.44 54909.11 88888.00 2021-01-06 18:30:39.000 006 13977.98 120.01 54908.44 88888.00 2021-01-06 18:30:40.000 006 13978.35 119.96 54908.56 88888.00 2021-01-06 18:30:41.000 006 13977.92 119.49 54908.85 88888.00 2021-01-06 18:30:42.000 006 13977.99 119.52 54908.71 88888.00 2021-01-06 18:30:43.000 006 13977.96 119.37 54908.73 88888.00 2021-01-06 18:30:44.000 006 13978.15 119.34 54908.72 88888.00 2021-01-06 18:30:45.000 006 13978.10 119.20 54908.84 88888.00 2021-01-06 18:30:46.000 006 13978.54 119.12 54908.92 88888.00 2021-01-06 18:30:47.000 006 13978.76 119.27 54908.70 88888.00 2021-01-06 18:30:48.000 006 13978.04 118.70 54908.89 88888.00 2021-01-06 18:30:49.000 006 13978.09 118.60 54908.97 88888.00 2021-01-06 18:30:50.000 006 13978.16 118.65 54908.84 88888.00 2021-01-06 18:30:51.000 006 13978.43 118.50 54908.81 88888.00 2021-01-06 18:30:52.000 006 13981.45 121.54 54905.65 88888.00 2021-01-06 18:30:53.000 006 13978.59 118.34 54908.71 88888.00 2021-01-06 18:30:54.000 006 13978.66 118.19 54908.87 88888.00 2021-01-06 18:30:55.000 006 13978.70 118.19 54908.96 88888.00 2021-01-06 18:30:56.000 006 13978.68 118.17 54908.80 88888.00 2021-01-06 18:30:57.000 006 13981.97 121.44 54905.69 88888.00 2021-01-06 18:30:58.000 006 13979.56 118.35 54908.66 88888.00 2021-01-06 18:30:59.000 006 13979.60 118.77 54908.14 88888.00 2021-01-06 18:31:00.000 006 13979.26 117.92 54908.97 88888.00 2021-01-06 18:31:01.000 006 13979.10 117.74 54909.01 88888.00 2021-01-06 18:31:02.000 006 13979.39 117.89 54908.84 88888.00 2021-01-06 18:31:03.000 006 13979.38 118.04 54908.92 88888.00 2021-01-06 18:31:04.000 006 13979.56 117.80 54909.12 88888.00 2021-01-06 18:31:05.000 006 13980.01 117.72 54909.03 88888.00 2021-01-06 18:31:06.000 006 13979.79 117.54 54909.06 88888.00 2021-01-06 18:31:07.000 006 13979.57 117.53 54909.15 88888.00 2021-01-06 18:31:08.000 006 13979.77 117.13 54909.34 88888.00 2021-01-06 18:31:09.000 006 13980.10 117.10 54909.31 88888.00 2021-01-06 18:31:10.000 006 13979.99 116.88 54909.15 88888.00 2021-01-06 18:31:11.000 006 13980.63 117.22 54909.12 88888.00 2021-01-06 18:31:12.000 006 13980.57 117.04 54909.19 88888.00 2021-01-06 18:31:13.000 006 13980.09 116.59 54909.38 88888.00 2021-01-06 18:31:14.000 006 13980.27 116.60 54909.21 88888.00 2021-01-06 18:31:15.000 006 13980.58 116.69 54909.22 88888.00 2021-01-06 18:31:16.000 006 13980.28 116.51 54909.32 88888.00 2021-01-06 18:31:17.000 006 13980.31 116.47 54909.32 88888.00 2021-01-06 18:31:18.000 006 13980.20 116.37 54909.44 88888.00 2021-01-06 18:31:19.000 006 13980.38 116.50 54909.23 88888.00 2021-01-06 18:31:20.000 006 13981.07 116.97 54908.86 88888.00 2021-01-06 18:31:21.000 006 13980.33 116.12 54909.41 88888.00 2021-01-06 18:31:22.000 006 13980.24 116.09 54909.34 88888.00 2021-01-06 18:31:23.000 006 13983.76 118.99 54906.79 88888.00 2021-01-06 18:31:24.000 006 13980.40 115.97 54909.33 88888.00 2021-01-06 18:31:25.000 006 13980.48 115.95 54909.27 88888.00 2021-01-06 18:31:26.000 006 13980.13 115.64 54909.67 88888.00 2021-01-06 18:31:27.000 006 13980.10 115.63 54909.47 88888.00 2021-01-06 18:31:28.000 006 13983.07 118.59 54906.21 88888.00 2021-01-06 18:31:29.000 006 13979.92 115.56 54909.37 88888.00 2021-01-06 18:31:30.000 006 13980.19 115.63 54909.32 88888.00 2021-01-06 18:31:31.000 006 13979.99 115.47 54909.32 88888.00 2021-01-06 18:31:32.000 006 13979.76 115.43 54909.55 88888.00 2021-01-06 18:31:33.000 006 13979.69 115.67 54909.44 88888.00 2021-01-06 18:31:34.000 006 13979.57 115.35 54909.60 88888.00 2021-01-06 18:31:35.000 006 13979.48 115.59 54909.39 88888.00 2021-01-06 18:31:36.000 006 13979.97 115.67 54909.36 88888.00 2021-01-06 18:31:37.000 006 13979.72 115.60 54909.60 88888.00 2021-01-06 18:31:38.000 006 13979.35 115.55 54909.36 88888.00 2021-01-06 18:31:39.000 006 13979.00 115.63 54909.46 88888.00 2021-01-06 18:31:40.000 006 13982.26 118.84 54906.18 88888.00 2021-01-06 18:31:41.000 006 13979.92 116.40 54909.06 88888.00 2021-01-06 18:31:42.000 006 13979.30 115.99 54909.27 88888.00 2021-01-06 18:31:43.000 006 13979.15 115.92 54909.22 88888.00 2021-01-06 18:31:44.000 006 13979.11 116.19 54909.22 88888.00 2021-01-06 18:31:45.000 006 13978.98 115.99 54909.44 88888.00 2021-01-06 18:31:46.000 006 13982.05 119.25 54906.00 88888.00 2021-01-06 18:31:47.000 006 13978.89 116.14 54909.14 88888.00 2021-01-06 18:31:48.000 006 13979.57 116.50 54909.05 88888.00 2021-01-06 18:31:49.000 006 13978.97 116.10 54909.27 88888.00 2021-01-06 18:31:50.000 006 13978.92 116.09 54909.22 88888.00 2021-01-06 18:31:51.000 006 13978.56 116.13 54909.39 88888.00 2021-01-06 18:31:52.000 006 13978.44 116.03 54909.33 88888.00 2021-01-06 18:31:53.000 006 13978.53 116.25 54909.34 88888.00 2021-01-06 18:31:54.000 006 13978.26 116.06 54909.41 88888.00 2021-01-06 18:31:55.000 006 13978.66 116.29 54909.29 88888.00 2021-01-06 18:31:56.000 006 13978.27 116.11 54909.34 88888.00 2021-01-06 18:31:57.000 006 13978.35 116.14 54909.29 88888.00 2021-01-06 18:31:58.000 006 13977.94 116.16 54909.23 88888.00 2021-01-06 18:31:59.000 006 13978.01 116.34 54909.20 88888.00 2021-01-06 18:32:00.000 006 13978.14 116.51 54909.03 88888.00 2021-01-06 18:32:01.000 006 13978.45 116.53 54909.15 88888.00 2021-01-06 18:32:02.000 006 13978.51 116.46 54909.13 88888.00 2021-01-06 18:32:03.000 006 13978.04 116.37 54909.19 88888.00 2021-01-06 18:32:04.000 006 13978.00 116.34 54908.99 88888.00 2021-01-06 18:32:05.000 006 13978.04 116.50 54908.73 88888.00 2021-01-06 18:32:06.000 006 13978.03 116.25 54909.00 88888.00 2021-01-06 18:32:07.000 006 13977.96 116.24 54909.15 88888.00 2021-01-06 18:32:08.000 006 13978.67 116.43 54908.80 88888.00 2021-01-06 18:32:09.000 006 13978.11 116.09 54908.98 88888.00 2021-01-06 18:32:10.000 006 13978.22 116.20 54908.73 88888.00 2021-01-06 18:32:11.000 006 13981.07 119.24 54905.88 88888.00 2021-01-06 18:32:12.000 006 13978.25 116.34 54908.78 88888.00 2021-01-06 18:32:13.000 006 13978.19 116.30 54908.85 88888.00 2021-01-06 18:32:14.000 006 13978.61 116.47 54908.66 88888.00 2021-01-06 18:32:15.000 006 13978.40 116.05 54909.02 88888.00 2021-01-06 18:32:16.000 006 13981.51 119.41 54905.50 88888.00 2021-01-06 18:32:17.000 006 13978.46 116.08 54908.98 88888.00 2021-01-06 18:32:18.000 006 13978.51 116.03 54908.82 88888.00 2021-01-06 18:32:19.000 006 13978.49 115.79 54908.94 88888.00 2021-01-06 18:32:20.000 006 13979.16 116.39 54908.76 88888.00 2021-01-06 18:32:21.000 006 13979.19 116.00 54908.78 88888.00 2021-01-06 18:32:22.000 006 13978.86 115.81 54908.94 88888.00 2021-01-06 18:32:23.000 006 13979.03 115.86 54908.89 88888.00 2021-01-06 18:32:24.000 006 13979.09 115.81 54908.92 88888.00 2021-01-06 18:32:25.000 006 13979.22 115.74 54908.96 88888.00 2021-01-06 18:32:26.000 006 13982.90 119.22 54905.60 88888.00 2021-01-06 18:32:27.000 006 13979.74 115.96 54908.84 88888.00 2021-01-06 18:32:28.000 006 13979.74 115.76 54908.91 88888.00 2021-01-06 18:32:29.000 006 13979.59 115.77 54909.01 88888.00 2021-01-06 18:32:30.000 006 13979.74 115.76 54909.11 88888.00 2021-01-06 18:32:31.000 006 13982.73 118.93 54905.90 88888.00 2021-01-06 18:32:32.000 006 13979.81 115.56 54909.34 88888.00 2021-01-06 18:32:33.000 006 13980.43 115.96 54909.18 88888.00 2021-01-06 18:32:34.000 006 13979.96 115.81 54909.11 88888.00 2021-01-06 18:32:35.000 006 13979.86 115.71 54909.08 88888.00 2021-01-06 18:32:36.000 006 13980.10 115.87 54909.16 88888.00 2021-01-06 18:32:37.000 006 13979.99 115.85 54909.27 88888.00 2021-01-06 18:32:38.000 006 13979.97 115.78 54909.43 88888.00 2021-01-06 18:32:39.000 006 13980.37 116.04 54909.42 88888.00 2021-01-06 18:32:40.000 006 13980.35 116.11 54909.14 88888.00 2021-01-06 18:32:41.000 006 13980.21 115.96 54909.47 88888.00 2021-01-06 18:32:42.000 006 13979.94 115.95 54909.54 88888.00 2021-01-06 18:32:43.000 006 13980.31 116.21 54909.46 88888.00 2021-01-06 18:32:44.000 006 13980.07 115.90 54909.56 88888.00 2021-01-06 18:32:45.000 006 13980.74 116.44 54909.48 88888.00 2021-01-06 18:32:46.000 006 13980.32 116.11 54909.64 88888.00 2021-01-06 18:32:47.000 006 13983.28 119.39 54906.32 88888.00 2021-01-06 18:32:48.000 006 13980.48 116.43 54909.70 88888.00 2021-01-06 18:32:49.000 006 13980.06 116.20 54909.57 88888.00 2021-01-06 18:32:50.000 006 13980.04 116.19 54909.30 88888.00 2021-01-06 18:32:51.000 006 13980.52 116.37 54909.68 88888.00 2021-01-06 18:32:52.000 006 13980.11 116.23 54909.71 88888.00 2021-01-06 18:32:53.000 006 13980.08 116.31 54909.67 88888.00 2021-01-06 18:32:54.000 006 13979.85 116.20 54909.67 88888.00 2021-01-06 18:32:55.000 006 13979.83 116.06 54909.84 88888.00 2021-01-06 18:32:56.000 006 13980.09 116.30 54909.75 88888.00 2021-01-06 18:32:57.000 006 13982.86 119.37 54906.57 88888.00 2021-01-06 18:32:58.000 006 13980.61 116.56 54909.49 88888.00 2021-01-06 18:32:59.000 006 13979.74 116.17 54909.72 88888.00 2021-01-06 18:33:00.000 006 13979.72 116.00 54909.69 88888.00 2021-01-06 18:33:01.000 006 13979.45 115.98 54909.76 88888.00 2021-01-06 18:33:02.000 006 13979.69 116.03 54909.66 88888.00 2021-01-06 18:33:03.000 006 13982.73 119.05 54906.37 88888.00 2021-01-06 18:33:04.000 006 13979.73 115.99 54909.70 88888.00 2021-01-06 18:33:05.000 006 13979.63 115.94 54909.57 88888.00 2021-01-06 18:33:06.000 006 13979.41 115.71 54909.71 88888.00 2021-01-06 18:33:07.000 006 13979.39 115.78 54909.49 88888.00 2021-01-06 18:33:08.000 006 13979.51 115.89 54909.60 88888.00 2021-01-06 18:33:09.000 006 13980.06 116.59 54908.91 88888.00 2021-01-06 18:33:10.000 006 13979.89 116.23 54909.39 88888.00 2021-01-06 18:33:11.000 006 13979.53 115.89 54909.50 88888.00 2021-01-06 18:33:12.000 006 13979.60 116.03 54909.07 88888.00 2021-01-06 18:33:13.000 006 13979.16 115.77 54909.39 88888.00 2021-01-06 18:33:14.000 006 13979.54 115.97 54909.48 88888.00 2021-01-06 18:33:15.000 006 13979.35 116.15 54909.42 88888.00 2021-01-06 18:33:16.000 006 13979.92 116.24 54909.28 88888.00 2021-01-06 18:33:17.000 006 13979.41 116.08 54909.39 88888.00 2021-01-06 18:33:18.000 006 13979.32 115.95 54909.38 88888.00 2021-01-06 18:33:19.000 006 13979.22 116.08 54909.34 88888.00 2021-01-06 18:33:20.000 006 13979.22 115.96 54909.40 88888.00 2021-01-06 18:33:21.000 006 13983.33 120.34 54905.42 88888.00 2021-01-06 18:33:22.000 006 13980.46 117.20 54908.48 88888.00 2021-01-06 18:33:23.000 006 13980.05 116.44 54909.22 88888.00 2021-01-06 18:33:24.000 006 13979.12 116.15 54909.39 88888.00 2021-01-06 18:33:25.000 006 13979.30 116.46 54909.20 88888.00 2021-01-06 18:33:26.000 006 13979.28 116.21 54909.33 88888.00 2021-01-06 18:33:27.000 006 13982.50 119.64 54905.98 88888.00 2021-01-06 18:33:28.000 006 13979.75 116.48 54909.17 88888.00 2021-01-06 18:33:29.000 006 13979.70 116.58 54909.28 88888.00 2021-01-06 18:33:30.000 006 13980.23 117.53 54908.53 88888.00 2021-01-06 18:33:31.000 006 13979.78 116.59 54909.00 88888.00 2021-01-06 18:33:32.000 006 13979.45 116.42 54909.24 88888.00 2021-01-06 18:33:33.000 006 13979.69 116.43 54909.41 88888.00 2021-01-06 18:33:34.000 006 13983.32 119.73 54906.33 88888.00 2021-01-06 18:33:35.000 006 13980.12 116.38 54909.49 88888.00 2021-01-06 18:33:36.000 006 13979.80 116.19 54909.37 88888.00 2021-01-06 18:33:37.000 006 13979.68 115.85 54909.45 88888.00 2021-01-06 18:33:38.000 006 13979.71 115.90 54909.56 88888.00 2021-01-06 18:33:39.000 006 13979.76 115.78 54909.52 88888.00 2021-01-06 18:33:40.000 006 13979.63 115.47 54909.54 88888.00 2021-01-06 18:33:41.000 006 13979.98 115.41 54909.64 88888.00 2021-01-06 18:33:42.000 006 13979.73 115.22 54909.64 88888.00 2021-01-06 18:33:43.000 006 13979.80 115.30 54909.47 88888.00 2021-01-06 18:33:44.000 006 13979.47 115.16 54909.45 88888.00 2021-01-06 18:33:45.000 006 13979.35 114.88 54909.77 88888.00 2021-01-06 18:33:46.000 006 13979.49 114.77 54909.72 88888.00 2021-01-06 18:33:47.000 006 13979.32 114.68 54909.66 88888.00 2021-01-06 18:33:48.000 006 13979.94 114.94 54909.57 88888.00 2021-01-06 18:33:49.000 006 13979.27 114.45 54909.60 88888.00 2021-01-06 18:33:50.000 006 13979.05 114.40 54909.78 88888.00 2021-01-06 18:33:51.000 006 13979.87 115.32 54908.54 88888.00 2021-01-06 18:33:52.000 006 13979.04 114.27 54909.60 88888.00 2021-01-06 18:33:53.000 006 13978.91 114.19 54909.49 88888.00 2021-01-06 18:33:54.000 006 13982.01 117.16 54906.45 88888.00 2021-01-06 18:33:55.000 006 13978.89 114.06 54909.59 88888.00 2021-01-06 18:33:56.000 006 13978.84 113.95 54909.56 88888.00 2021-01-06 18:33:57.000 006 13978.91 114.23 54909.51 88888.00 2021-01-06 18:33:58.000 006 13978.75 113.90 54909.47 88888.00 2021-01-06 18:33:59.000 006 13979.35 114.20 54909.52 88888.00 2021-01-06 18:34:00.000 006 13982.28 117.35 54906.31 88888.00 2021-01-06 18:34:01.000 006 13979.03 114.33 54909.29 88888.00 2021-01-06 18:34:02.000 006 13978.87 114.10 54909.34 88888.00 2021-01-06 18:34:03.000 006 13978.65 113.98 54909.34 88888.00 2021-01-06 18:34:04.000 006 13978.87 114.09 54909.51 88888.00 2021-01-06 18:34:05.000 006 13978.51 114.00 54909.41 88888.00 2021-01-06 18:34:06.000 006 13982.24 117.69 54905.64 88888.00 2021-01-06 18:34:07.000 006 13981.11 116.06 54907.82 88888.00 2021-01-06 18:34:08.000 006 13978.64 114.00 54909.54 88888.00 2021-01-06 18:34:09.000 006 13978.69 114.14 54909.46 88888.00 2021-01-06 18:34:10.000 006 13978.60 114.03 54909.48 88888.00 2021-01-06 18:34:11.000 006 13978.60 114.17 54909.41 88888.00 2021-01-06 18:34:12.000 006 13981.93 117.51 54906.16 88888.00 2021-01-06 18:34:13.000 006 13979.19 114.29 54909.47 88888.00 2021-01-06 18:34:14.000 006 13979.10 114.49 54909.25 88888.00 2021-01-06 18:34:15.000 006 13978.79 114.24 54909.28 88888.00 2021-01-06 18:34:16.000 006 13978.62 113.93 54909.18 88888.00 2021-01-06 18:34:17.000 006 13978.72 114.03 54909.36 88888.00 2021-01-06 18:34:18.000 006 13978.67 113.90 54908.95 88888.00 2021-01-06 18:34:19.000 006 13979.28 114.05 54909.30 88888.00 2021-01-06 18:34:20.000 006 13978.63 113.63 54909.38 88888.00 2021-01-06 18:34:21.000 006 13978.75 113.61 54909.38 88888.00 2021-01-06 18:34:22.000 006 13978.56 113.31 54909.28 88888.00 2021-01-06 18:34:23.000 006 13978.84 113.53 54909.20 88888.00 2021-01-06 18:34:24.000 006 13978.56 113.53 54909.26 88888.00 2021-01-06 18:34:25.000 006 13978.92 113.26 54909.34 88888.00 2021-01-06 18:34:26.000 006 13978.67 113.05 54909.29 88888.00 2021-01-06 18:34:27.000 006 13978.50 112.87 54909.47 88888.00 2021-01-06 18:34:28.000 006 13978.56 113.00 54909.38 88888.00 2021-01-06 18:34:29.000 006 13978.36 112.83 54909.44 88888.00 2021-01-06 18:34:30.000 006 13978.44 112.91 54909.25 88888.00 2021-01-06 18:34:31.000 006 13978.86 112.93 54909.09 88888.00 2021-01-06 18:34:32.000 006 13978.71 112.77 54909.44 88888.00 2021-01-06 18:34:33.000 006 13978.70 112.96 54909.15 88888.00 2021-01-06 18:34:34.000 006 13978.13 112.54 54909.41 88888.00 2021-01-06 18:34:35.000 006 13978.23 112.67 54909.14 88888.00 2021-01-06 18:34:36.000 006 13978.32 112.67 54909.31 88888.00 2021-01-06 18:34:37.000 006 13982.02 116.19 54905.71 88888.00 2021-01-06 18:34:38.000 006 13978.77 112.88 54909.08 88888.00 2021-01-06 18:34:39.000 006 13978.58 112.76 54909.06 88888.00 2021-01-06 18:34:40.000 006 13978.29 112.72 54909.17 88888.00 2021-01-06 18:34:41.000 006 13978.22 112.55 54909.29 88888.00 2021-01-06 18:34:42.000 006 13978.10 112.51 54909.38 88888.00 2021-01-06 18:34:43.000 006 13981.28 115.81 54905.97 88888.00 2021-01-06 18:34:44.000 006 13978.62 112.69 54909.34 88888.00 2021-01-06 18:34:45.000 006 13978.20 112.59 54909.22 88888.00 2021-01-06 18:34:46.000 006 13978.18 112.54 54909.28 88888.00 2021-01-06 18:34:47.000 006 13978.10 112.54 54909.20 88888.00 2021-01-06 18:34:48.000 006 13977.94 112.40 54909.34 88888.00 2021-01-06 18:34:49.000 006 13977.87 112.47 54909.17 88888.00 2021-01-06 18:34:50.000 006 13977.93 112.61 54909.08 88888.00 2021-01-06 18:34:51.000 006 13978.05 112.47 54909.17 88888.00 2021-01-06 18:34:52.000 006 13977.89 112.43 54909.00 88888.00 2021-01-06 18:34:53.000 006 13977.73 112.28 54909.07 88888.00 2021-01-06 18:34:54.000 006 13982.19 116.89 54904.33 88888.00 2021-01-06 18:34:55.000 006 13980.70 115.34 54905.64 88888.00 2021-01-06 18:34:56.000 006 13978.04 112.44 54908.74 88888.00 2021-01-06 18:34:57.000 006 13977.54 112.28 54908.66 88888.00 2021-01-06 18:34:58.000 006 13977.14 112.15 54908.84 88888.00 2021-01-06 18:34:59.000 006 13977.24 112.10 54908.97 88888.00 2021-01-06 18:35:00.000 006 13980.12 115.44 54905.63 88888.00 2021-01-06 18:35:01.000 006 13976.96 112.94 54907.93 88888.00 2021-01-06 18:35:02.000 006 13977.38 112.49 54908.65 88888.00 2021-01-06 18:35:03.000 006 13977.16 112.36 54908.73 88888.00 2021-01-06 18:35:04.000 006 13976.85 112.36 54908.65 88888.00 2021-01-06 18:35:05.000 006 13976.33 112.16 54908.70 88888.00 2021-01-06 18:35:06.000 006 13976.31 112.33 54908.66 88888.00 2021-01-06 18:35:07.000 006 13979.28 115.61 54905.45 88888.00 2021-01-06 18:35:08.000 006 13976.27 112.65 54908.39 88888.00 2021-01-06 18:35:09.000 006 13976.62 112.79 54908.39 88888.00 2021-01-06 18:35:10.000 006 13976.10 112.61 54908.46 88888.00 2021-01-06 18:35:11.000 006 13976.10 112.72 54908.51 88888.00 2021-01-06 18:35:12.000 006 13975.89 112.63 54908.38 88888.00 2021-01-06 18:35:13.000 006 13976.16 112.88 54908.08 88888.00 2021-01-06 18:35:14.000 006 13975.97 112.85 54908.24 88888.00 2021-01-06 18:35:15.000 006 13976.09 112.98 54908.21 88888.00 2021-01-06 18:35:16.000 006 13976.23 112.93 54908.20 88888.00 2021-01-06 18:35:17.000 006 13976.47 113.25 54907.96 88888.00 2021-01-06 18:35:18.000 006 13976.03 113.00 54908.16 88888.00 2021-01-06 18:35:19.000 006 13976.21 113.35 54908.07 88888.00 2021-01-06 18:35:20.000 006 13976.29 113.26 54908.13 88888.00 2021-01-06 18:35:21.000 006 13976.98 113.50 54907.95 88888.00 2021-01-06 18:35:22.000 006 13976.59 113.39 54908.08 88888.00 2021-01-06 18:35:23.000 006 13976.34 113.35 54908.05 88888.00 2021-01-06 18:35:24.000 006 13976.48 113.42 54908.13 88888.00 2021-01-06 18:35:25.000 006 13979.99 116.68 54904.77 88888.00 2021-01-06 18:35:26.000 006 13976.38 113.50 54907.90 88888.00 2021-01-06 18:35:27.000 006 13977.05 113.69 54907.99 88888.00 2021-01-06 18:35:28.000 006 13977.15 113.79 54907.94 88888.00 2021-01-06 18:35:29.000 006 13976.77 113.65 54907.88 88888.00 2021-01-06 18:35:30.000 006 13976.76 113.64 54908.03 88888.00 2021-01-06 18:35:31.000 006 13979.53 116.68 54904.83 88888.00 2021-01-06 18:35:32.000 006 13976.62 113.75 54908.04 88888.00 2021-01-06 18:35:33.000 006 13976.95 114.05 54907.90 88888.00 2021-01-06 18:35:34.000 006 13977.20 114.24 54907.96 88888.00 2021-01-06 18:35:35.000 006 13979.75 117.30 54904.80 88888.00 2021-01-06 18:35:36.000 006 13976.48 114.03 54908.24 88888.00 2021-01-06 18:35:37.000 006 13976.64 114.13 54908.12 88888.00 2021-01-06 18:35:38.000 006 13976.74 114.42 54907.83 88888.00 2021-01-06 18:35:39.000 006 13976.61 114.53 54908.05 88888.00 2021-01-06 18:35:40.000 006 13977.24 115.12 54907.34 88888.00 2021-01-06 18:35:41.000 006 13979.66 117.78 54904.91 88888.00 2021-01-06 18:35:42.000 006 13976.31 114.51 54908.14 88888.00 2021-01-06 18:35:43.000 006 13976.26 114.77 54907.95 88888.00 2021-01-06 18:35:44.000 006 13976.20 114.80 54907.97 88888.00 2021-01-06 18:35:45.000 006 13976.12 114.55 54908.08 88888.00 2021-01-06 18:35:46.000 006 13976.65 114.69 54908.00 88888.00 2021-01-06 18:35:47.000 006 13976.46 114.54 54908.19 88888.00 2021-01-06 18:35:48.000 006 13979.61 117.87 54904.90 88888.00 2021-01-06 18:35:49.000 006 13976.16 114.72 54908.10 88888.00 2021-01-06 18:35:50.000 006 13975.96 114.75 54908.04 88888.00 2021-01-06 18:35:51.000 006 13975.93 114.57 54908.18 88888.00 2021-01-06 18:35:52.000 006 13976.40 114.93 54908.07 88888.00 2021-01-06 18:35:53.000 006 13976.40 115.21 54907.99 88888.00 2021-01-06 18:35:54.000 006 13979.19 118.44 54904.50 88888.00 2021-01-06 18:35:55.000 006 13976.20 115.46 54907.84 88888.00 2021-01-06 18:35:56.000 006 13976.01 115.37 54907.93 88888.00 2021-01-06 18:35:57.000 006 13975.84 115.40 54907.92 88888.00 2021-01-06 18:35:58.000 006 13975.89 115.65 54907.86 88888.00 2021-01-06 18:35:59.000 006 13976.29 115.83 54907.84 88888.00 2021-01-06 18:36:00.000 006 13976.01 115.68 54907.70 88888.00 2021-01-06 18:36:01.000 006 13977.03 116.64 54907.19 88888.00 2021-01-06 18:36:02.000 006 13976.15 115.98 54907.58 88888.00 2021-01-06 18:36:03.000 006 13976.19 115.86 54907.81 88888.00 2021-01-06 18:36:04.000 006 13976.31 115.90 54907.85 88888.00 2021-01-06 18:36:05.000 006 13976.61 116.24 54907.67 88888.00 2021-01-06 18:36:06.000 006 13979.74 119.19 54904.76 88888.00 2021-01-06 18:36:07.000 006 13976.63 116.13 54907.85 88888.00 2021-01-06 18:36:08.000 006 13976.70 116.30 54907.67 88888.00 2021-01-06 18:36:09.000 006 13976.65 115.92 54907.66 88888.00 2021-01-06 18:36:10.000 006 13976.70 116.05 54907.71 88888.00 2021-01-06 18:36:11.000 006 13977.17 116.10 54907.97 88888.00 2021-01-06 18:36:12.000 006 13976.81 115.79 54908.00 88888.00 2021-01-06 18:36:13.000 006 13976.54 115.75 54907.93 88888.00 2021-01-06 18:36:14.000 006 13976.80 115.79 54907.87 88888.00 2021-01-06 18:36:15.000 006 13976.88 116.00 54907.79 88888.00 2021-01-06 18:36:16.000 006 13976.95 115.95 54907.62 88888.00 2021-01-06 18:36:17.000 006 13977.16 116.21 54907.84 88888.00 2021-01-06 18:36:18.000 006 13977.06 116.04 54907.88 88888.00 2021-01-06 18:36:19.000 006 13976.85 116.16 54907.75 88888.00 2021-01-06 18:36:20.000 006 13976.64 115.98 54908.01 88888.00 2021-01-06 18:36:21.000 006 13979.67 119.28 54904.69 88888.00 2021-01-06 18:36:22.000 006 13977.27 116.71 54907.68 88888.00 2021-01-06 18:36:23.000 006 13976.77 116.44 54907.59 88888.00 2021-01-06 18:36:24.000 006 13977.36 116.77 54907.71 88888.00 2021-01-06 18:36:25.000 006 13976.87 116.65 54907.70 88888.00 2021-01-06 18:36:26.000 006 13976.74 116.70 54907.71 88888.00 2021-01-06 18:36:27.000 006 13979.88 119.91 54904.71 88888.00 2021-01-06 18:36:28.000 006 13976.91 116.95 54907.75 88888.00 2021-01-06 18:36:29.000 006 13976.69 117.01 54907.81 88888.00 2021-01-06 18:36:30.000 006 13977.24 117.30 54907.88 88888.00 2021-01-06 18:36:31.000 006 13976.88 117.11 54908.05 88888.00 2021-01-06 18:36:32.000 006 13976.73 116.99 54907.99 88888.00 2021-01-06 18:36:33.000 006 13976.85 117.13 54908.03 88888.00 2021-01-06 18:36:34.000 006 13976.68 117.02 54908.01 88888.00 2021-01-06 18:36:35.000 006 13976.64 116.91 54908.19 88888.00 2021-01-06 18:36:36.000 006 13977.27 117.27 54908.22 88888.00 2021-01-06 18:36:37.000 006 13976.75 117.02 54908.32 88888.00 2021-01-06 18:36:38.000 006 13976.73 116.69 54908.20 88888.00 2021-01-06 18:36:39.000 006 13976.46 116.60 54908.34 88888.00 2021-01-06 18:36:40.000 006 13976.70 116.75 54908.29 88888.00 2021-01-06 18:36:41.000 006 13976.53 116.69 54908.35 88888.00 2021-01-06 18:36:42.000 006 13977.31 117.03 54908.12 88888.00 2021-01-06 18:36:43.000 006 13977.36 117.01 54907.91 88888.00 2021-01-06 18:36:44.000 006 13979.97 119.79 54904.97 88888.00 2021-01-06 18:36:45.000 006 13976.83 116.78 54908.27 88888.00 2021-01-06 18:36:46.000 006 13976.55 116.60 54908.29 88888.00 2021-01-06 18:36:47.000 006 13976.72 116.90 54908.16 88888.00 2021-01-06 18:36:48.000 006 13976.72 116.93 54908.04 88888.00 2021-01-06 18:36:49.000 006 13977.08 116.83 54908.49 88888.00 2021-01-06 18:36:50.000 006 13979.82 119.77 54905.31 88888.00 2021-01-06 18:36:51.000 006 13976.88 117.10 54908.12 88888.00 2021-01-06 18:36:52.000 006 13976.88 117.29 54908.28 88888.00 2021-01-06 18:36:53.000 006 13976.77 116.83 54908.32 88888.00 2021-01-06 18:36:54.000 006 13976.76 117.02 54908.38 88888.00 2021-01-06 18:36:55.000 006 13977.27 117.40 54908.24 88888.00 2021-01-06 18:36:56.000 006 13977.01 117.14 54908.47 88888.00 2021-01-06 18:36:57.000 006 13976.77 117.22 54908.41 88888.00 2021-01-06 18:36:58.000 006 13979.86 120.28 54905.23 88888.00 2021-01-06 18:36:59.000 006 13976.89 117.31 54908.39 88888.00 2021-01-06 18:37:00.000 006 13976.84 117.30 54908.25 88888.00 2021-01-06 18:37:01.000 006 13976.78 117.39 54908.25 88888.00 2021-01-06 18:37:02.000 006 13977.35 117.54 54908.19 88888.00 2021-01-06 18:37:03.000 006 13976.83 117.37 54908.46 88888.00 2021-01-06 18:37:04.000 006 13976.78 117.30 54908.63 88888.00 2021-01-06 18:37:05.000 006 13977.00 117.41 54908.34 88888.00 2021-01-06 18:37:06.000 006 13977.00 117.33 54908.04 88888.00 2021-01-06 18:37:07.000 006 13977.30 117.69 54908.21 88888.00 2021-01-06 18:37:08.000 006 13976.93 117.44 54908.35 88888.00 2021-01-06 18:37:09.000 006 13976.97 117.65 54908.11 88888.00 2021-01-06 18:37:10.000 006 13976.73 117.24 54908.53 88888.00 2021-01-06 18:37:11.000 006 13976.69 117.48 54908.36 88888.00 2021-01-06 18:37:12.000 006 13977.11 117.72 54908.08 88888.00 2021-01-06 18:37:13.000 006 13976.62 117.41 54908.38 88888.00 2021-01-06 18:37:14.000 006 13977.29 117.67 54908.56 88888.00 2021-01-06 18:37:15.000 006 13977.04 117.94 54908.13 88888.00 2021-01-06 18:37:16.000 006 13976.65 117.62 54908.29 88888.00 2021-01-06 18:37:17.000 006 13976.55 117.68 54908.43 88888.00 2021-01-06 18:37:18.000 006 13979.65 120.96 54905.28 88888.00 2021-01-06 18:37:19.000 006 13976.81 118.10 54908.39 88888.00 2021-01-06 18:37:20.000 006 13977.27 118.40 54908.35 88888.00 2021-01-06 18:37:21.000 006 13977.30 118.34 54908.43 88888.00 2021-01-06 18:37:22.000 006 13976.72 118.14 54908.38 88888.00 2021-01-06 18:37:23.000 006 13976.83 118.57 54908.17 88888.00 2021-01-06 18:37:24.000 006 13979.78 121.34 54905.28 88888.00 2021-01-06 18:37:25.000 006 13976.40 118.06 54908.66 88888.00 2021-01-06 18:37:26.000 006 13976.75 118.31 54908.60 88888.00 2021-01-06 18:37:27.000 006 13976.82 118.35 54908.49 88888.00 2021-01-06 18:37:28.000 006 13976.71 118.55 54908.43 88888.00 2021-01-06 18:37:29.000 006 13976.68 118.44 54908.89 88888.00 2021-01-06 18:37:30.000 006 13979.69 121.38 54905.60 88888.00 2021-01-06 18:37:31.000 006 13976.62 118.22 54908.54 88888.00 2021-01-06 18:37:32.000 006 13977.31 118.76 54908.58 88888.00 2021-01-06 18:37:33.000 006 13976.81 118.24 54908.65 88888.00 2021-01-06 18:37:34.000 006 13976.94 118.08 54908.76 88888.00 2021-01-06 18:37:35.000 006 13976.69 118.21 54908.53 88888.00 2021-01-06 18:37:36.000 006 13979.99 121.31 54905.50 88888.00 2021-01-06 18:37:37.000 006 13976.84 118.19 54908.42 88888.00 2021-01-06 18:37:38.000 006 13976.81 118.23 54908.43 88888.00 2021-01-06 18:37:39.000 006 13977.02 118.26 54908.68 88888.00 2021-01-06 18:37:40.000 006 13976.62 117.83 54908.77 88888.00 2021-01-06 18:37:41.000 006 13976.41 117.73 54908.81 88888.00 2021-01-06 18:37:42.000 006 13976.59 117.93 54908.71 88888.00 2021-01-06 18:37:43.000 006 13976.24 117.55 54908.87 88888.00 2021-01-06 18:37:44.000 006 13976.37 117.90 54908.71 88888.00 2021-01-06 18:37:45.000 006 13976.88 118.15 54908.52 88888.00 2021-01-06 18:37:46.000 006 13976.81 118.25 54908.53 88888.00 2021-01-06 18:37:47.000 006 13976.22 117.88 54908.76 88888.00 2021-01-06 18:37:48.000 006 13976.37 118.03 54908.68 88888.00 2021-01-06 18:37:49.000 006 13976.09 117.89 54908.79 88888.00 2021-01-06 18:37:50.000 006 13975.90 117.73 54908.86 88888.00 2021-01-06 18:37:51.000 006 13975.91 118.03 54908.67 88888.00 2021-01-06 18:37:52.000 006 13976.19 118.21 54908.72 88888.00 2021-01-06 18:37:53.000 006 13976.14 118.32 54908.52 88888.00 2021-01-06 18:37:54.000 006 13975.81 118.19 54908.72 88888.00 2021-01-06 18:37:55.000 006 13975.88 118.37 54908.46 88888.00 2021-01-06 18:37:56.000 006 13976.00 118.40 54908.53 88888.00 2021-01-06 18:37:57.000 006 13976.35 118.42 54908.29 88888.00 2021-01-06 18:37:58.000 006 13975.94 118.20 54908.49 88888.00 2021-01-06 18:37:59.000 006 13975.65 118.15 54908.63 88888.00 2021-01-06 18:38:00.000 006 13975.66 118.16 54908.61 88888.00 2021-01-06 18:38:01.000 006 13978.45 121.41 54905.26 88888.00 2021-01-06 18:38:02.000 006 13975.51 118.36 54908.51 88888.00 2021-01-06 18:38:03.000 006 13975.49 118.12 54908.55 88888.00 2021-01-06 18:38:04.000 006 13976.13 118.66 54908.34 88888.00 2021-01-06 18:38:05.000 006 13975.49 118.32 54908.60 88888.00 2021-01-06 18:38:06.000 006 13978.59 121.52 54905.29 88888.00 2021-01-06 18:38:07.000 006 13975.29 118.25 54908.49 88888.00 2021-01-06 18:38:08.000 006 13975.59 118.40 54908.16 88888.00 2021-01-06 18:38:09.000 006 13975.52 118.15 54908.15 88888.00 2021-01-06 18:38:10.000 006 13975.92 118.51 54908.34 88888.00 2021-01-06 18:38:11.000 006 13976.11 119.27 54907.38 88888.00 2021-01-06 18:38:12.000 006 13975.39 118.56 54908.23 88888.00 2021-01-06 18:38:13.000 006 13975.61 118.26 54908.32 88888.00 2021-01-06 18:38:14.000 006 13975.49 118.21 54908.39 88888.00 2021-01-06 18:38:15.000 006 13975.25 118.06 54908.41 88888.00 2021-01-06 18:38:16.000 006 13975.11 118.09 54908.28 88888.00 2021-01-06 18:38:17.000 006 13975.59 118.25 54908.14 88888.00 2021-01-06 18:38:18.000 006 13975.43 118.25 54908.20 88888.00 2021-01-06 18:38:19.000 006 13975.37 117.99 54908.37 88888.00 2021-01-06 18:38:20.000 006 13978.50 121.11 54905.11 88888.00 2021-01-06 18:38:21.000 006 13975.43 118.03 54908.10 88888.00 2021-01-06 18:38:22.000 006 13975.73 117.84 54908.30 88888.00 2021-01-06 18:38:23.000 006 13975.27 117.82 54908.29 88888.00 2021-01-06 18:38:24.000 006 13975.57 117.89 54907.95 88888.00 2021-01-06 18:38:25.000 006 13975.19 117.65 54908.47 88888.00 2021-01-06 18:38:26.000 006 13978.28 120.93 54905.11 88888.00 2021-01-06 18:38:27.000 006 13975.34 117.98 54907.97 88888.00 2021-01-06 18:38:28.000 006 13975.23 117.72 54908.19 88888.00 2021-01-06 18:38:29.000 006 13975.88 118.18 54908.24 88888.00 2021-01-06 18:38:30.000 006 13975.31 117.86 54908.20 88888.00 2021-01-06 18:38:31.000 006 13975.22 117.80 54908.24 88888.00 2021-01-06 18:38:32.000 006 13975.82 118.39 54907.76 88888.00 2021-01-06 18:38:33.000 006 13975.24 117.84 54908.22 88888.00 2021-01-06 18:38:34.000 006 13975.19 118.00 54908.12 88888.00 2021-01-06 18:38:35.000 006 13975.73 118.14 54908.23 88888.00 2021-01-06 18:38:36.000 006 13975.39 117.98 54908.23 88888.00 2021-01-06 18:38:37.000 006 13975.56 117.89 54907.76 88888.00 2021-01-06 18:38:38.000 006 13975.26 118.05 54908.32 88888.00 2021-01-06 18:38:39.000 006 13975.41 118.13 54908.06 88888.00 2021-01-06 18:38:40.000 006 13975.53 118.13 54908.10 88888.00 2021-01-06 18:38:41.000 006 13975.55 118.28 54908.16 88888.00 2021-01-06 18:38:42.000 006 13975.89 118.26 54908.18 88888.00 2021-01-06 18:38:43.000 006 13975.63 118.24 54908.18 88888.00 2021-01-06 18:38:44.000 006 13975.56 118.34 54908.02 88888.00 2021-01-06 18:38:45.000 006 13975.61 118.12 54908.07 88888.00 2021-01-06 18:38:46.000 006 13975.73 118.13 54908.24 88888.00 2021-01-06 18:38:47.000 006 13975.59 118.18 54908.21 88888.00 2021-01-06 18:38:48.000 006 13975.89 118.18 54908.19 88888.00 2021-01-06 18:38:49.000 006 13975.53 117.86 54908.24 88888.00 2021-01-06 18:38:50.000 006 13978.85 121.14 54904.95 88888.00 2021-01-06 18:38:51.000 006 13975.62 118.00 54908.13 88888.00 2021-01-06 18:38:52.000 006 13975.57 117.90 54908.25 88888.00 2021-01-06 18:38:53.000 006 13975.35 117.83 54908.43 88888.00 2021-01-06 18:38:54.000 006 13976.12 118.25 54908.24 88888.00 2021-01-06 18:38:55.000 006 13975.52 118.00 54908.31 88888.00 2021-01-06 18:38:56.000 006 13978.38 120.93 54904.97 88888.00 2021-01-06 18:38:57.000 006 13975.18 117.86 54908.30 88888.00 2021-01-06 18:38:58.000 006 13975.33 118.07 54908.25 88888.00 2021-01-06 18:38:59.000 006 13975.37 118.28 54908.11 88888.00 2021-01-06 18:39:00.000 006 13975.79 118.56 54907.90 88888.00 2021-01-06 18:39:01.000 006 13975.52 118.29 54907.98 88888.00 2021-01-06 18:39:02.000 006 13975.24 118.23 54908.27 88888.00 2021-01-06 18:39:03.000 006 13975.08 118.30 54908.23 88888.00 2021-01-06 18:39:04.000 006 13975.15 118.28 54908.29 88888.00 2021-01-06 18:39:05.000 006 13975.29 118.39 54908.24 88888.00 2021-01-06 18:39:06.000 006 13975.17 118.45 54908.15 88888.00 2021-01-06 18:39:07.000 006 13976.02 118.62 54908.01 88888.00 2021-01-06 18:39:08.000 006 13975.76 118.67 54908.07 88888.00 2021-01-06 18:39:09.000 006 13975.83 118.76 54908.01 88888.00 2021-01-06 18:39:10.000 006 13975.65 118.32 54908.29 88888.00 2021-01-06 18:39:11.000 006 13975.91 118.45 54908.05 88888.00 2021-01-06 18:39:12.000 006 13975.89 118.33 54908.31 88888.00 2021-01-06 18:39:13.000 006 13975.93 118.39 54908.14 88888.00 2021-01-06 18:39:14.000 006 13976.12 118.41 54908.35 88888.00 2021-01-06 18:39:15.000 006 13980.54 122.78 54903.79 88888.00 2021-01-06 18:39:16.000 006 13979.09 121.41 54905.75 88888.00 2021-01-06 18:39:17.000 006 13976.35 118.56 54908.05 88888.00 2021-01-06 18:39:18.000 006 13976.71 118.76 54908.29 88888.00 2021-01-06 18:39:19.000 006 13976.72 118.59 54908.25 88888.00 2021-01-06 18:39:20.000 006 13976.61 118.84 54908.22 88888.00 2021-01-06 18:39:21.000 006 13979.49 121.91 54905.14 88888.00 2021-01-06 18:39:22.000 006 13976.55 118.82 54908.01 88888.00 2021-01-06 18:39:23.000 006 13976.79 118.96 54908.18 88888.00 2021-01-06 18:39:24.000 006 13976.81 118.77 54908.52 88888.00 2021-01-06 18:39:25.000 006 13976.99 118.73 54908.59 88888.00 2021-01-06 18:39:26.000 006 13977.08 118.85 54908.38 88888.00 2021-01-06 18:39:27.000 006 13980.40 121.86 54905.30 88888.00 2021-01-06 18:39:28.000 006 13976.98 118.51 54908.58 88888.00 2021-01-06 18:39:29.000 006 13977.21 118.80 54908.32 88888.00 2021-01-06 18:39:30.000 006 13976.99 118.43 54908.74 88888.00 2021-01-06 18:39:31.000 006 13976.86 118.43 54908.70 88888.00 2021-01-06 18:39:32.000 006 13977.76 118.73 54908.51 88888.00 2021-01-06 18:39:33.000 006 13977.19 118.40 54908.72 88888.00 2021-01-06 18:39:34.000 006 13977.35 118.43 54908.73 88888.00 2021-01-06 18:39:35.000 006 13977.46 118.61 54908.70 88888.00 2021-01-06 18:39:36.000 006 13977.18 118.48 54908.78 88888.00 2021-01-06 18:39:37.000 006 13976.97 118.10 54908.95 88888.00 2021-01-06 18:39:38.000 006 13977.67 118.48 54908.63 88888.00 2021-01-06 18:39:39.000 006 13977.17 118.32 54908.87 88888.00 2021-01-06 18:39:40.000 006 13977.24 118.35 54908.86 88888.00 2021-01-06 18:39:41.000 006 13977.32 118.41 54908.91 88888.00 2021-01-06 18:39:42.000 006 13977.24 118.57 54908.73 88888.00 2021-01-06 18:39:43.000 006 13977.99 119.35 54908.61 88888.00 2021-01-06 18:39:44.000 006 13977.51 118.78 54909.04 88888.00 2021-01-06 18:39:45.000 006 13977.28 118.71 54908.94 88888.00 2021-01-06 18:39:46.000 006 13977.25 118.89 54909.09 88888.00 2021-01-06 18:39:47.000 006 13979.74 121.77 54905.91 88888.00 2021-01-06 18:39:48.000 006 13977.14 119.06 54909.16 88888.00 2021-01-06 18:39:49.000 006 13977.16 119.24 54908.97 88888.00 2021-01-06 18:39:50.000 006 13977.73 119.57 54908.88 88888.00 2021-01-06 18:39:51.000 006 13977.28 119.47 54908.98 88888.00 2021-01-06 18:39:52.000 006 13977.47 119.58 54908.97 88888.00 2021-01-06 18:39:53.000 006 13980.33 122.71 54905.79 88888.00 2021-01-06 18:39:54.000 006 13977.23 119.27 54909.14 88888.00 2021-01-06 18:39:55.000 006 13977.46 119.32 54909.00 88888.00 2021-01-06 18:39:56.000 006 13977.46 119.36 54909.24 88888.00 2021-01-06 18:39:57.000 006 13977.96 119.50 54909.05 88888.00 2021-01-06 18:39:58.000 006 13977.40 119.25 54909.24 88888.00 2021-01-06 18:39:59.000 006 13977.35 119.12 54909.09 88888.00 2021-01-06 18:40:00.000 006 13977.56 119.12 54909.10 88888.00 2021-01-06 18:40:01.000 006 13977.52 119.11 54909.21 88888.00 2021-01-06 18:40:02.000 006 13977.47 118.98 54909.41 88888.00 2021-01-06 18:40:03.000 006 13977.77 119.13 54909.22 88888.00 2021-01-06 18:40:04.000 006 13977.65 119.13 54909.25 88888.00 2021-01-06 18:40:05.000 006 13977.50 118.82 54909.43 88888.00 2021-01-06 18:40:06.000 006 13977.52 118.75 54909.40 88888.00 2021-01-06 18:40:07.000 006 13980.65 121.99 54906.15 88888.00 2021-01-06 18:40:08.000 006 13978.14 119.13 54909.20 88888.00 2021-01-06 18:40:09.000 006 13978.30 119.11 54909.27 88888.00 2021-01-06 18:40:10.000 006 13977.80 118.91 54909.15 88888.00 2021-01-06 18:40:11.000 006 13977.76 118.97 54909.31 88888.00 2021-01-06 18:40:12.000 006 13977.77 118.83 54909.35 88888.00 2021-01-06 18:40:13.000 006 13977.95 118.86 54909.31 88888.00 2021-01-06 18:40:14.000 006 13977.74 118.70 54909.45 88888.00 2021-01-06 18:40:15.000 006 13978.26 119.14 54909.41 88888.00 2021-01-06 18:40:16.000 006 13982.38 123.32 54904.71 88888.00 2021-01-06 18:40:17.000 006 13980.82 121.21 54906.99 88888.00 2021-01-06 18:40:18.000 006 13978.01 118.94 54909.29 88888.00 2021-01-06 18:40:19.000 006 13977.90 118.49 54909.52 88888.00 2021-01-06 18:40:20.000 006 13978.09 118.81 54909.38 88888.00 2021-01-06 18:40:21.000 006 13979.18 119.64 54908.35 88888.00 2021-01-06 18:40:22.000 006 13981.61 122.10 54906.04 88888.00 2021-01-06 18:40:23.000 006 13977.96 118.57 54909.41 88888.00 2021-01-06 18:40:24.000 006 13981.45 122.02 54905.97 88888.00 2021-01-06 18:40:25.000 006 13978.29 118.78 54909.34 88888.00 2021-01-06 18:40:26.000 006 13978.00 118.39 54909.49 88888.00 2021-01-06 18:40:27.000 006 13978.01 118.58 54909.31 88888.00 2021-01-06 18:40:28.000 006 13978.20 118.36 54909.32 88888.00 2021-01-06 18:40:29.000 006 13978.12 118.43 54909.28 88888.00 2021-01-06 18:40:30.000 006 13978.02 118.32 54909.39 88888.00 2021-01-06 18:40:31.000 006 13978.01 118.34 54909.46 88888.00 2021-01-06 18:40:32.000 006 13978.14 118.16 54909.46 88888.00 2021-01-06 18:40:33.000 006 13978.43 118.62 54909.38 88888.00 2021-01-06 18:40:34.000 006 13981.57 121.52 54906.20 88888.00 2021-01-06 18:40:35.000 006 13978.28 118.30 54909.44 88888.00 2021-01-06 18:40:36.000 006 13978.33 118.31 54909.23 88888.00 2021-01-06 18:40:37.000 006 13978.11 118.32 54909.35 88888.00 2021-01-06 18:40:38.000 006 13977.94 118.30 54909.34 88888.00 2021-01-06 18:40:39.000 006 13978.05 118.31 54909.32 88888.00 2021-01-06 18:40:40.000 006 13981.63 121.80 54906.23 88888.00 2021-01-06 18:40:41.000 006 13978.18 118.71 54909.39 88888.00 2021-01-06 18:40:42.000 006 13979.06 119.84 54908.27 88888.00 2021-01-06 18:40:43.000 006 13977.88 118.50 54909.42 88888.00 2021-01-06 18:40:44.000 006 13977.96 118.71 54909.34 88888.00 2021-01-06 18:40:45.000 006 13977.98 118.88 54909.52 88888.00 2021-01-06 18:40:46.000 006 13978.56 119.22 54909.32 88888.00 2021-01-06 18:40:47.000 006 13978.71 119.47 54909.38 88888.00 2021-01-06 18:40:48.000 006 13978.21 119.36 54909.26 88888.00 2021-01-06 18:40:49.000 006 13981.12 122.65 54906.16 88888.00 2021-01-06 18:40:50.000 006 13978.08 119.47 54909.53 88888.00 2021-01-06 18:40:51.000 006 13978.09 119.52 54909.57 88888.00 2021-01-06 18:40:52.000 006 13977.85 119.72 54909.47 88888.00 2021-01-06 18:40:53.000 006 13978.16 119.93 54909.32 88888.00 2021-01-06 18:40:54.000 006 13978.28 119.80 54909.54 88888.00 2021-01-06 18:40:55.000 006 13981.22 123.01 54906.15 88888.00 2021-01-06 18:40:56.000 006 13977.98 119.77 54909.53 88888.00 2021-01-06 18:40:57.000 006 13978.21 119.65 54909.56 88888.00 2021-01-06 18:40:58.000 006 13978.15 119.74 54909.62 88888.00 2021-01-06 18:40:59.000 006 13978.75 119.87 54909.53 88888.00 2021-01-06 18:41:00.000 006 13978.38 119.60 54909.67 88888.00 2021-01-06 18:41:01.000 006 13978.31 119.35 54909.53 88888.00 2021-01-06 18:41:02.000 006 13978.58 119.49 54909.50 88888.00 2021-01-06 18:41:03.000 006 13979.00 120.02 54908.78 88888.00 2021-01-06 18:41:04.000 006 13978.54 119.06 54909.59 88888.00 2021-01-06 18:41:05.000 006 13978.93 119.42 54909.58 88888.00 2021-01-06 18:41:06.000 006 13979.91 120.64 54907.72 88888.00 2021-01-06 18:41:07.000 006 13981.64 122.27 54906.37 88888.00 2021-01-06 18:41:08.000 006 13978.61 119.28 54909.45 88888.00 2021-01-06 18:41:09.000 006 13978.47 119.08 54909.65 88888.00 2021-01-06 18:41:10.000 006 13978.40 119.04 54909.65 88888.00 2021-01-06 18:41:11.000 006 13978.94 119.40 54909.49 88888.00 2021-01-06 18:41:12.000 006 13982.16 122.73 54906.31 88888.00 2021-01-06 18:41:13.000 006 13978.55 119.42 54909.69 88888.00 2021-01-06 18:41:14.000 006 13978.45 119.58 54909.52 88888.00 2021-01-06 18:41:15.000 006 13978.48 119.61 54909.69 88888.00 2021-01-06 18:41:16.000 006 13978.45 119.74 54909.64 88888.00 2021-01-06 18:41:17.000 006 13978.51 120.04 54909.38 88888.00 2021-01-06 18:41:18.000 006 13979.18 120.08 54909.36 88888.00 2021-01-06 18:41:19.000 006 13978.78 120.24 54909.45 88888.00 2021-01-06 18:41:20.000 006 13978.73 120.21 54909.41 88888.00 2021-01-06 18:41:21.000 006 13978.51 120.15 54909.66 88888.00 2021-01-06 18:41:22.000 006 13978.74 120.43 54909.39 88888.00 2021-01-06 18:41:23.000 006 13978.54 120.25 54909.56 88888.00 2021-01-06 18:41:24.000 006 13978.81 120.80 54909.35 88888.00 2021-01-06 18:41:25.000 006 13978.78 120.23 54909.76 88888.00 2021-01-06 18:41:26.000 006 13978.84 120.41 54909.58 88888.00 2021-01-06 18:41:27.000 006 13978.77 120.46 54909.74 88888.00 2021-01-06 18:41:28.000 006 13978.98 120.57 54909.48 88888.00 2021-01-06 18:41:29.000 006 13979.06 120.37 54909.76 88888.00 2021-01-06 18:41:30.000 006 13979.80 120.67 54909.62 88888.00 2021-01-06 18:41:31.000 006 13979.54 120.67 54909.71 88888.00 2021-01-06 18:41:32.000 006 13979.50 120.42 54909.90 88888.00 2021-01-06 18:41:33.000 006 13979.58 120.25 54909.80 88888.00 2021-01-06 18:41:34.000 006 13979.47 120.15 54910.11 88888.00 2021-01-06 18:41:35.000 006 13979.71 120.24 54909.90 88888.00 2021-01-06 18:41:36.000 006 13980.27 120.25 54909.94 88888.00 2021-01-06 18:41:37.000 006 13983.47 123.54 54906.68 88888.00 2021-01-06 18:41:38.000 006 13980.17 119.90 54909.90 88888.00 2021-01-06 18:41:39.000 006 13980.10 119.88 54910.01 88888.00 2021-01-06 18:41:40.000 006 13980.20 119.82 54909.88 88888.00 2021-01-06 18:41:41.000 006 13980.34 119.80 54910.08 88888.00 2021-01-06 18:41:42.000 006 13980.37 119.58 54910.12 88888.00 2021-01-06 18:41:43.000 006 13983.84 122.73 54906.97 88888.00 2021-01-06 18:41:44.000 006 13980.35 119.39 54910.20 88888.00 2021-01-06 18:41:45.000 006 13980.19 119.26 54910.33 88888.00 2021-01-06 18:41:46.000 006 13980.20 119.19 54910.22 88888.00 2021-01-06 18:41:47.000 006 13980.24 119.17 54910.11 88888.00 2021-01-06 18:41:48.000 006 13980.38 119.55 54910.10 88888.00 2021-01-06 18:41:49.000 006 13980.48 119.20 54910.14 88888.00 2021-01-06 18:41:50.000 006 13980.33 119.10 54910.34 88888.00 2021-01-06 18:41:51.000 006 13980.32 119.11 54910.15 88888.00 2021-01-06 18:41:52.000 006 13980.12 119.07 54910.27 88888.00 2021-01-06 18:41:53.000 006 13980.12 119.24 54910.17 88888.00 2021-01-06 18:41:54.000 006 13980.33 119.34 54910.09 88888.00 2021-01-06 18:41:55.000 006 13981.03 119.75 54909.90 88888.00 2021-01-06 18:41:56.000 006 13980.40 119.38 54910.36 88888.00 2021-01-06 18:41:57.000 006 13980.23 119.38 54910.31 88888.00 2021-01-06 18:41:58.000 006 13979.86 119.35 54910.44 88888.00 2021-01-06 18:41:59.000 006 13980.20 119.58 54910.29 88888.00 2021-01-06 18:42:00.000 006 13980.03 119.57 54910.37 88888.00 2021-01-06 18:42:01.000 006 13983.63 123.19 54907.01 88888.00 2021-01-06 18:42:02.000 006 13980.46 119.99 54910.05 88888.00 2021-01-06 18:42:03.000 006 13980.16 119.97 54910.22 88888.00 2021-01-06 18:42:04.000 006 13979.97 119.73 54910.21 88888.00 2021-01-06 18:42:05.000 006 13979.75 119.78 54910.27 88888.00 2021-01-06 18:42:06.000 006 13979.86 119.65 54910.28 88888.00 2021-01-06 18:42:07.000 006 13982.88 122.72 54907.00 88888.00 2021-01-06 18:42:08.000 006 13980.55 119.96 54910.24 88888.00 2021-01-06 18:42:09.000 006 13980.01 119.77 54910.32 88888.00 2021-01-06 18:42:10.000 006 13980.01 119.59 54910.70 88888.00 2021-01-06 18:42:11.000 006 13979.93 119.41 54910.28 88888.00 2021-01-06 18:42:12.000 006 13980.07 119.45 54910.32 88888.00 2021-01-06 18:42:13.000 006 13980.24 119.54 54910.57 88888.00 2021-01-06 18:42:14.000 006 13980.49 119.50 54910.33 88888.00 2021-01-06 18:42:15.000 006 13980.38 119.42 54910.51 88888.00 2021-01-06 18:42:16.000 006 13980.39 119.52 54910.35 88888.00 2021-01-06 18:42:17.000 006 13980.29 119.44 54910.38 88888.00 2021-01-06 18:42:18.000 006 13980.34 119.43 54910.33 88888.00 2021-01-06 18:42:19.000 006 13980.33 119.37 54910.39 88888.00 2021-01-06 18:42:20.000 006 13981.10 119.67 54910.51 88888.00 2021-01-06 18:42:21.000 006 13980.87 119.55 54910.35 88888.00 2021-01-06 18:42:22.000 006 13980.79 119.51 54910.39 88888.00 2021-01-06 18:42:23.000 006 13980.63 119.38 54910.52 88888.00 2021-01-06 18:42:24.000 006 13980.72 119.19 54910.74 88888.00 2021-01-06 18:42:25.000 006 13980.57 119.30 54910.60 88888.00 2021-01-06 18:42:26.000 006 13981.28 119.61 54910.69 88888.00 2021-01-06 18:42:27.000 006 13981.26 119.37 54910.70 88888.00 2021-01-06 18:42:28.000 006 13981.03 119.30 54910.66 88888.00 2021-01-06 18:42:29.000 006 13981.06 119.51 54910.63 88888.00 2021-01-06 18:42:30.000 006 13980.91 119.18 54910.86 88888.00 2021-01-06 18:42:31.000 006 13981.62 119.86 54910.02 88888.00 2021-01-06 18:42:32.000 006 13982.80 120.58 54909.96 88888.00 2021-01-06 18:42:33.000 006 13981.71 119.22 54910.80 88888.00 2021-01-06 18:42:34.000 006 13981.24 118.94 54910.98 88888.00 2021-01-06 18:42:35.000 006 13981.56 118.81 54910.88 88888.00 2021-01-06 18:42:36.000 006 13981.32 118.98 54910.91 88888.00 2021-01-06 18:42:37.000 006 13984.33 121.65 54907.90 88888.00 2021-01-06 18:42:38.000 006 13981.33 118.41 54911.07 88888.00 2021-01-06 18:42:39.000 006 13981.50 118.20 54911.17 88888.00 2021-01-06 18:42:40.000 006 13981.45 118.13 54911.16 88888.00 2021-01-06 18:42:41.000 006 13981.23 117.97 54911.18 88888.00 2021-01-06 18:42:42.000 006 13981.36 117.95 54910.96 88888.00 2021-01-06 18:42:43.000 006 13981.07 117.52 54911.11 88888.00 2021-01-06 18:42:44.000 006 13981.31 117.79 54910.72 88888.00 2021-01-06 18:42:45.000 006 13981.71 117.65 54911.07 88888.00 2021-01-06 18:42:46.000 006 13980.98 117.54 54911.09 88888.00 2021-01-06 18:42:47.000 006 13984.22 120.75 54907.87 88888.00 2021-01-06 18:42:48.000 006 13980.44 117.18 54911.04 88888.00 2021-01-06 18:42:49.000 006 13980.25 117.52 54911.03 88888.00 2021-01-06 18:42:50.000 006 13980.37 117.69 54910.50 88888.00 2021-01-06 18:42:51.000 006 13980.44 117.65 54911.06 88888.00 2021-01-06 18:42:52.000 006 13980.69 118.52 54909.99 88888.00 2021-01-06 18:42:53.000 006 13982.86 120.60 54907.99 88888.00 2021-01-06 18:42:54.000 006 13979.46 117.47 54911.01 88888.00 2021-01-06 18:42:55.000 006 13979.42 117.69 54910.77 88888.00 2021-01-06 18:42:56.000 006 13979.40 117.68 54910.93 88888.00 2021-01-06 18:42:57.000 006 13979.12 117.60 54910.86 88888.00 2021-01-06 18:42:58.000 006 13979.63 118.19 54910.41 88888.00 2021-01-06 18:42:59.000 006 13979.04 117.93 54910.51 88888.00 2021-01-06 18:43:00.000 006 13978.99 118.01 54910.67 88888.00 2021-01-06 18:43:01.000 006 13979.07 118.07 54910.61 88888.00 2021-01-06 18:43:02.000 006 13978.90 118.15 54910.65 88888.00 2021-01-06 18:43:03.000 006 13978.86 118.22 54910.65 88888.00 2021-01-06 18:43:04.000 006 13979.49 118.60 54910.49 88888.00 2021-01-06 18:43:05.000 006 13979.24 118.49 54910.61 88888.00 2021-01-06 18:43:06.000 006 13979.32 118.45 54910.53 88888.00 2021-01-06 18:43:07.000 006 13979.13 118.56 54910.52 88888.00 2021-01-06 18:43:08.000 006 13982.51 121.69 54907.54 88888.00 2021-01-06 18:43:09.000 006 13979.45 118.55 54910.65 88888.00 2021-01-06 18:43:10.000 006 13980.13 118.88 54910.44 88888.00 2021-01-06 18:43:11.000 006 13979.97 118.63 54910.73 88888.00 2021-01-06 18:43:12.000 006 13980.09 118.66 54910.66 88888.00 2021-01-06 18:43:13.000 006 13981.05 119.37 54910.07 88888.00 2021-01-06 18:43:14.000 006 13980.23 118.60 54910.56 88888.00 2021-01-06 18:43:15.000 006 13980.43 118.37 54910.74 88888.00 2021-01-06 18:43:16.000 006 13980.97 118.45 54910.67 88888.00 2021-01-06 18:43:17.000 006 13980.74 118.45 54910.84 88888.00 2021-01-06 18:43:18.000 006 13983.86 121.20 54907.72 88888.00 2021-01-06 18:43:19.000 006 13980.59 117.91 54910.94 88888.00 2021-01-06 18:43:20.000 006 13980.66 117.72 54910.95 88888.00 2021-01-06 18:43:21.000 006 13980.75 117.63 54910.96 88888.00 2021-01-06 18:43:22.000 006 13980.59 117.54 54911.04 88888.00 2021-01-06 18:43:23.000 006 13981.01 117.48 54911.07 88888.00 2021-01-06 18:43:24.000 006 13984.17 120.95 54907.74 88888.00 2021-01-06 18:43:25.000 006 13980.65 117.46 54910.92 88888.00 2021-01-06 18:43:26.000 006 13980.58 117.14 54910.87 88888.00 2021-01-06 18:43:27.000 006 13980.40 117.28 54911.11 88888.00 2021-01-06 18:43:28.000 006 13980.58 117.24 54911.09 88888.00 2021-01-06 18:43:29.000 006 13980.96 117.42 54910.95 88888.00 2021-01-06 18:43:30.000 006 13980.86 117.56 54910.98 88888.00 2021-01-06 18:43:31.000 006 13980.56 117.32 54911.10 88888.00 2021-01-06 18:43:32.000 006 13980.37 117.27 54911.04 88888.00 2021-01-06 18:43:33.000 006 13980.51 117.38 54910.89 88888.00 2021-01-06 18:43:34.000 006 13980.85 117.73 54910.86 88888.00 2021-01-06 18:43:35.000 006 13983.60 120.56 54907.62 88888.00 2021-01-06 18:43:36.000 006 13980.63 117.23 54911.02 88888.00 2021-01-06 18:43:37.000 006 13980.54 117.05 54910.97 88888.00 2021-01-06 18:43:38.000 006 13980.45 117.05 54911.08 88888.00 2021-01-06 18:43:39.000 006 13980.12 116.73 54911.29 88888.00 2021-01-06 18:43:40.000 006 13980.38 117.12 54911.08 88888.00 2021-01-06 18:43:41.000 006 13983.88 120.36 54907.55 88888.00 2021-01-06 18:43:42.000 006 13980.47 116.91 54910.84 88888.00 2021-01-06 18:43:43.000 006 13980.34 116.77 54911.07 88888.00 2021-01-06 18:43:44.000 006 13980.00 116.71 54911.12 88888.00 2021-01-06 18:43:45.000 006 13980.26 116.99 54910.66 88888.00 2021-01-06 18:43:46.000 006 13979.88 116.87 54910.92 88888.00 2021-01-06 18:43:47.000 006 13980.09 117.09 54910.89 88888.00 2021-01-06 18:43:48.000 006 13980.54 117.58 54910.49 88888.00 2021-01-06 18:43:49.000 006 13979.96 117.18 54910.81 88888.00 2021-01-06 18:43:50.000 006 13979.65 117.17 54910.98 88888.00 2021-01-06 18:43:51.000 006 13979.48 117.10 54911.22 88888.00 2021-01-06 18:43:52.000 006 13979.14 117.24 54910.99 88888.00 2021-01-06 18:43:53.000 006 13979.49 117.41 54910.90 88888.00 2021-01-06 18:43:54.000 006 13979.75 117.73 54910.86 88888.00 2021-01-06 18:43:55.000 006 13982.81 121.11 54907.42 88888.00 2021-01-06 18:43:56.000 006 13979.51 117.77 54910.54 88888.00 2021-01-06 18:43:57.000 006 13979.40 117.85 54910.80 88888.00 2021-01-06 18:43:58.000 006 13979.58 117.87 54910.83 88888.00 2021-01-06 18:43:59.000 006 13979.53 117.82 54910.70 88888.00 2021-01-06 18:44:00.000 006 13979.65 117.88 54910.91 88888.00 2021-01-06 18:44:01.000 006 13979.98 117.99 54910.75 88888.00 2021-01-06 18:44:02.000 006 13979.95 117.90 54910.69 88888.00 2021-01-06 18:44:03.000 006 13979.86 117.75 54910.85 88888.00 2021-01-06 18:44:04.000 006 13979.88 117.80 54910.82 88888.00 2021-01-06 18:44:05.000 006 13980.07 117.93 54910.61 88888.00 2021-01-06 18:44:06.000 006 13980.52 118.12 54910.71 88888.00 2021-01-06 18:44:07.000 006 13980.16 117.75 54910.84 88888.00 2021-01-06 18:44:08.000 006 13980.33 117.89 54910.92 88888.00 2021-01-06 18:44:09.000 006 13980.41 117.84 54910.74 88888.00 2021-01-06 18:44:10.000 006 13983.35 121.08 54907.36 88888.00 2021-01-06 18:44:11.000 006 13980.19 117.77 54910.84 88888.00 2021-01-06 18:44:12.000 006 13980.08 117.85 54910.95 88888.00 2021-01-06 18:44:13.000 006 13980.46 117.90 54910.98 88888.00 2021-01-06 18:44:14.000 006 13980.43 117.99 54910.85 88888.00 2021-01-06 18:44:15.000 006 13980.06 117.96 54910.92 88888.00 2021-01-06 18:44:16.000 006 13983.37 121.24 54907.60 88888.00 2021-01-06 18:44:17.000 006 13980.49 118.34 54910.65 88888.00 2021-01-06 18:44:18.000 006 13979.99 117.99 54910.87 88888.00 2021-01-06 18:44:19.000 006 13980.54 117.97 54910.78 88888.00 2021-01-06 18:44:20.000 006 13980.15 118.11 54910.90 88888.00 2021-01-06 18:44:21.000 006 13980.01 117.90 54910.95 88888.00 2021-01-06 18:44:22.000 006 13979.97 117.77 54910.94 88888.00 2021-01-06 18:44:23.000 006 13980.18 117.98 54910.69 88888.00 2021-01-06 18:44:24.000 006 13980.23 117.77 54910.85 88888.00 2021-01-06 18:44:25.000 006 13980.02 117.76 54910.93 88888.00 2021-01-06 18:44:26.000 006 13980.23 117.71 54911.01 88888.00 2021-01-06 18:44:27.000 006 13980.27 117.58 54910.98 88888.00 2021-01-06 18:44:28.000 006 13980.20 117.79 54910.74 88888.00 2021-01-06 18:44:29.000 006 13980.17 117.64 54910.69 88888.00 2021-01-06 18:44:30.000 006 13980.03 117.71 54910.90 88888.00 2021-01-06 18:44:31.000 006 13980.55 117.76 54910.95 88888.00 2021-01-06 18:44:32.000 006 13983.58 120.77 54907.66 88888.00 2021-01-06 18:44:33.000 006 13980.25 117.53 54911.03 88888.00 2021-01-06 18:44:34.000 006 13980.16 117.43 54910.97 88888.00 2021-01-06 18:44:35.000 006 13980.29 117.50 54911.06 88888.00 2021-01-06 18:44:36.000 006 13980.20 117.31 54911.16 88888.00 2021-01-06 18:44:37.000 006 13980.21 117.14 54910.97 88888.00 2021-01-06 18:44:38.000 006 13983.76 120.59 54907.73 88888.00 2021-01-06 18:44:39.000 006 13980.48 117.17 54910.97 88888.00 2021-01-06 18:44:40.000 006 13980.31 117.39 54910.88 88888.00 2021-01-06 18:44:41.000 006 13980.26 117.11 54910.85 88888.00 2021-01-06 18:44:42.000 006 13980.25 116.98 54911.02 88888.00 2021-01-06 18:44:43.000 006 13979.95 116.76 54911.00 88888.00 2021-01-06 18:44:44.000 006 13980.46 116.94 54910.86 88888.00 2021-01-06 18:44:45.000 006 13980.00 116.51 54910.92 88888.00 2021-01-06 18:44:46.000 006 13980.06 116.54 54911.01 88888.00 2021-01-06 18:44:47.000 006 13979.89 116.58 54911.06 88888.00 2021-01-06 18:44:48.000 006 13979.74 116.54 54911.19 88888.00 2021-01-06 18:44:49.000 006 13979.65 116.51 54911.11 88888.00 2021-01-06 18:44:50.000 006 13979.48 116.59 54910.97 88888.00 2021-01-06 18:44:51.000 006 13979.79 116.94 54910.78 88888.00 2021-01-06 18:44:52.000 006 13979.62 116.82 54910.73 88888.00 2021-01-06 18:44:53.000 006 13979.38 116.89 54910.72 88888.00 2021-01-06 18:44:54.000 006 13979.33 116.93 54911.09 88888.00 2021-01-06 18:44:55.000 006 13979.13 117.12 54910.82 88888.00 2021-01-06 18:44:56.000 006 13979.56 117.29 54910.80 88888.00 2021-01-06 18:44:57.000 006 13979.34 117.20 54910.94 88888.00 2021-01-06 18:44:58.000 006 13979.49 117.41 54910.29 88888.00 2021-01-06 18:44:59.000 006 13978.88 117.13 54910.92 88888.00 2021-01-06 18:45:00.000 006 13978.84 117.24 54910.98 88888.00 2021-01-06 18:45:01.000 006 13979.17 117.35 54910.97 88888.00 2021-01-06 18:45:02.000 006 13980.24 118.15 54910.04 88888.00 2021-01-06 18:45:03.000 006 13982.88 120.82 54907.71 88888.00 2021-01-06 18:45:04.000 006 13979.54 117.49 54910.75 88888.00 2021-01-06 18:45:05.000 006 13979.63 117.44 54910.83 88888.00 2021-01-06 18:45:06.000 006 13979.53 117.29 54910.76 88888.00 2021-01-06 18:45:07.000 006 13982.83 120.45 54907.55 88888.00 2021-01-06 18:45:08.000 006 13979.83 117.14 54911.02 88888.00 2021-01-06 18:45:09.000 006 13980.68 117.63 54910.62 88888.00 2021-01-06 18:45:10.000 006 13980.31 117.05 54911.03 88888.00 2021-01-06 18:45:11.000 006 13980.43 116.93 54910.82 88888.00 2021-01-06 18:45:12.000 006 13980.73 116.70 54911.20 88888.00 2021-01-06 18:45:13.000 006 13980.51 116.74 54911.20 88888.00 2021-01-06 18:45:14.000 006 13980.67 116.50 54911.12 88888.00 2021-01-06 18:45:15.000 006 13981.04 116.84 54910.92 88888.00 2021-01-06 18:45:16.000 006 13980.88 116.27 54911.17 88888.00 2021-01-06 18:45:17.000 006 13980.96 116.34 54911.08 88888.00 2021-01-06 18:45:18.000 006 13980.68 116.06 54911.46 88888.00 2021-01-06 18:45:19.000 006 13980.71 115.97 54911.28 88888.00 2021-01-06 18:45:20.000 006 13980.94 116.28 54911.35 88888.00 2021-01-06 18:45:21.000 006 13981.03 116.26 54911.37 88888.00 2021-01-06 18:45:22.000 006 13981.07 116.26 54911.27 88888.00 2021-01-06 18:45:23.000 006 13981.38 117.04 54910.84 88888.00 2021-01-06 18:45:24.000 006 13980.61 116.39 54911.47 88888.00 2021-01-06 18:45:25.000 006 13983.20 119.12 54908.34 88888.00 2021-01-06 18:45:26.000 006 13980.38 116.35 54911.42 88888.00 2021-01-06 18:45:27.000 006 13980.43 116.27 54911.54 88888.00 2021-01-06 18:45:28.000 006 13980.71 116.67 54911.40 88888.00 2021-01-06 18:45:29.000 006 13980.08 116.56 54911.36 88888.00 2021-01-06 18:45:30.000 006 13982.97 119.53 54908.20 88888.00 2021-01-06 18:45:31.000 006 13979.80 116.38 54911.29 88888.00 2021-01-06 18:45:32.000 006 13979.57 116.30 54911.44 88888.00 2021-01-06 18:45:33.000 006 13979.71 117.01 54910.67 88888.00 2021-01-06 18:45:34.000 006 13981.80 118.30 54909.75 88888.00 2021-01-06 18:45:35.000 006 13979.71 116.41 54911.09 88888.00 2021-01-06 18:45:36.000 006 13979.77 116.59 54911.32 88888.00 2021-01-06 18:45:37.000 006 13979.36 116.46 54911.25 88888.00 2021-01-06 18:45:38.000 006 13979.46 116.36 54911.26 88888.00 2021-01-06 18:45:39.000 006 13982.85 119.76 54908.01 88888.00 2021-01-06 18:45:40.000 006 13979.56 116.57 54911.26 88888.00 2021-01-06 18:45:41.000 006 13980.23 116.91 54911.16 88888.00 2021-01-06 18:45:42.000 006 13979.61 116.51 54911.37 88888.00 2021-01-06 18:45:43.000 006 13979.51 116.65 54911.35 88888.00 2021-01-06 18:45:44.000 006 13980.34 117.78 54910.30 88888.00 2021-01-06 18:45:45.000 006 13979.49 116.83 54911.41 88888.00 2021-01-06 18:45:46.000 006 13979.79 117.28 54911.11 88888.00 2021-01-06 18:45:47.000 006 13980.16 117.36 54911.32 88888.00 2021-01-06 18:45:48.000 006 13979.78 117.32 54911.29 88888.00 2021-01-06 18:45:49.000 006 13979.79 117.16 54911.42 88888.00 2021-01-06 18:45:50.000 006 13979.92 117.49 54911.41 88888.00 2021-01-06 18:45:51.000 006 13980.02 117.84 54910.91 88888.00 2021-01-06 18:45:52.000 006 13980.46 117.70 54911.41 88888.00 2021-01-06 18:45:53.000 006 13980.39 117.52 54911.58 88888.00 2021-01-06 18:45:54.000 006 13980.14 117.41 54911.49 88888.00 2021-01-06 18:45:55.000 006 13980.19 117.44 54911.56 88888.00 2021-01-06 18:45:56.000 006 13980.13 117.29 54911.41 88888.00 2021-01-06 18:45:57.000 006 13980.00 117.08 54911.56 88888.00 2021-01-06 18:45:58.000 006 13979.92 117.01 54911.57 88888.00 2021-01-06 18:45:59.000 006 13983.41 120.31 54908.34 88888.00 2021-01-06 18:46:00.000 006 13980.26 116.94 54911.46 88888.00 2021-01-06 18:46:01.000 006 13980.01 116.59 54911.50 88888.00 2021-01-06 18:46:02.000 006 13979.82 116.60 54911.41 88888.00 2021-01-06 18:46:03.000 006 13979.94 116.73 54911.53 88888.00 2021-01-06 18:46:04.000 006 13979.73 116.34 54911.52 88888.00 2021-01-06 18:46:05.000 006 13982.69 119.48 54908.23 88888.00 2021-01-06 18:46:06.000 006 13980.28 116.55 54911.32 88888.00 2021-01-06 18:46:07.000 006 13979.55 116.13 54911.48 88888.00 2021-01-06 18:46:08.000 006 13979.56 116.14 54911.47 88888.00 2021-01-06 18:46:09.000 006 13979.63 116.28 54911.40 88888.00 2021-01-06 18:46:10.000 006 13979.50 116.09 54911.30 88888.00 2021-01-06 18:46:11.000 006 13979.47 116.09 54911.40 88888.00 2021-01-06 18:46:12.000 006 13979.87 116.40 54911.45 88888.00 2021-01-06 18:46:13.000 006 13983.17 120.45 54907.67 88888.00 2021-01-06 18:46:14.000 006 13982.79 119.47 54908.92 88888.00 2021-01-06 18:46:15.000 006 13979.65 116.60 54911.21 88888.00 2021-01-06 18:46:16.000 006 13979.61 116.51 54911.35 88888.00 2021-01-06 18:46:17.000 006 13980.18 116.86 54911.21 88888.00 2021-01-06 18:46:18.000 006 13980.26 117.05 54911.12 88888.00 2021-01-06 18:46:19.000 006 13982.97 120.02 54908.18 88888.00 2021-01-06 18:46:20.000 006 13979.99 116.83 54911.39 88888.00 2021-01-06 18:46:21.000 006 13979.72 116.90 54911.40 88888.00 2021-01-06 18:46:22.000 006 13979.55 116.68 54911.61 88888.00 2021-01-06 18:46:23.000 006 13979.82 116.77 54911.56 88888.00 2021-01-06 18:46:24.000 006 13980.47 117.07 54911.58 88888.00 2021-01-06 18:46:25.000 006 13980.16 116.90 54911.67 88888.00 2021-01-06 18:46:26.000 006 13980.08 116.83 54911.76 88888.00 2021-01-06 18:46:27.000 006 13979.85 116.58 54911.72 88888.00 2021-01-06 18:46:28.000 006 13979.88 116.54 54911.78 88888.00 2021-01-06 18:46:29.000 006 13979.96 116.41 54911.66 88888.00 2021-01-06 18:46:30.000 006 13980.53 116.74 54911.66 88888.00 2021-01-06 18:46:31.000 006 13980.35 116.47 54911.79 88888.00 2021-01-06 18:46:32.000 006 13980.06 116.53 54911.57 88888.00 2021-01-06 18:46:33.000 006 13979.81 116.36 54911.71 88888.00 2021-01-06 18:46:34.000 006 13979.78 116.15 54911.79 88888.00 2021-01-06 18:46:35.000 006 13979.77 116.15 54911.64 88888.00 2021-01-06 18:46:36.000 006 13982.74 119.21 54908.64 88888.00 2021-01-06 18:46:37.000 006 13979.74 116.11 54911.69 88888.00 2021-01-06 18:46:38.000 006 13979.43 115.93 54911.67 88888.00 2021-01-06 18:46:39.000 006 13979.59 116.09 54911.37 88888.00 2021-01-06 18:46:40.000 006 13979.24 115.88 54911.72 88888.00 2021-01-06 18:46:41.000 006 13979.49 116.17 54911.59 88888.00 2021-01-06 18:46:42.000 006 13979.80 116.13 54911.56 88888.00 2021-01-06 18:46:43.000 006 13979.79 116.30 54911.62 88888.00 2021-01-06 18:46:44.000 006 13979.35 115.96 54911.65 88888.00 2021-01-06 18:46:45.000 006 13979.52 116.58 54911.35 88888.00 2021-01-06 18:46:46.000 006 13982.40 119.49 54908.43 88888.00 2021-01-06 18:46:47.000 006 13979.65 116.83 54911.42 88888.00 2021-01-06 18:46:48.000 006 13979.46 116.58 54911.40 88888.00 2021-01-06 18:46:49.000 006 13979.94 116.75 54911.44 88888.00 2021-01-06 18:46:50.000 006 13979.62 116.64 54911.52 88888.00 2021-01-06 18:46:51.000 006 13979.83 117.17 54911.26 88888.00 2021-01-06 18:46:52.000 006 13982.62 119.72 54908.58 88888.00 2021-01-06 18:46:53.000 006 13979.47 116.64 54911.70 88888.00 2021-01-06 18:46:54.000 006 13979.75 116.63 54911.54 88888.00 2021-01-06 18:46:55.000 006 13980.24 116.74 54911.55 88888.00 2021-01-06 18:46:56.000 006 13980.36 116.77 54911.59 88888.00 2021-01-06 18:46:57.000 006 13979.97 116.50 54911.67 88888.00 2021-01-06 18:46:58.000 006 13980.01 116.46 54911.87 88888.00 2021-01-06 18:46:59.000 006 13979.96 116.37 54911.69 88888.00 2021-01-06 18:47:00.000 006 13980.02 116.32 54911.69 88888.00 2021-01-06 18:47:01.000 006 13980.14 116.23 54911.55 88888.00 2021-01-06 18:47:02.000 006 13980.26 116.11 54911.58 88888.00 2021-01-06 18:47:03.000 006 13980.15 115.87 54911.71 88888.00 2021-01-06 18:47:04.000 006 13979.89 115.83 54911.68 88888.00 2021-01-06 18:47:05.000 006 13979.99 115.70 54911.73 88888.00 2021-01-06 18:47:06.000 006 13982.83 118.81 54908.36 88888.00 2021-01-06 18:47:07.000 006 13980.31 115.94 54911.62 88888.00 2021-01-06 18:47:08.000 006 13980.21 115.89 54911.43 88888.00 2021-01-06 18:47:09.000 006 13979.82 115.53 54911.70 88888.00 2021-01-06 18:47:10.000 006 13979.47 115.38 54911.85 88888.00 2021-01-06 18:47:11.000 006 13982.47 118.58 54908.51 88888.00 2021-01-06 18:47:12.000 006 13979.63 115.65 54911.48 88888.00 2021-01-06 18:47:13.000 006 13979.42 115.71 54911.54 88888.00 2021-01-06 18:47:14.000 006 13979.62 115.60 54911.64 88888.00 2021-01-06 18:47:15.000 006 13979.69 115.90 54911.24 88888.00 2021-01-06 18:47:16.000 006 13979.21 115.65 54911.64 88888.00 2021-01-06 18:47:17.000 006 13979.24 115.74 54911.46 88888.00 2021-01-06 18:47:18.000 006 13978.90 115.58 54911.51 88888.00 2021-01-06 18:47:19.000 006 13979.25 115.92 54911.25 88888.00 2021-01-06 18:47:20.000 006 13979.40 115.92 54911.44 88888.00 2021-01-06 18:47:21.000 006 13979.63 116.37 54911.31 88888.00 2021-01-06 18:47:22.000 006 13979.32 115.87 54911.08 88888.00 2021-01-06 18:47:23.000 006 13982.05 119.13 54908.28 88888.00 2021-01-06 18:47:24.000 006 13978.94 116.07 54911.38 88888.00 2021-01-06 18:47:25.000 006 13978.92 115.98 54911.22 88888.00 2021-01-06 18:47:26.000 006 13979.08 116.23 54911.21 88888.00 2021-01-06 18:47:27.000 006 13979.27 116.22 54911.29 88888.00 2021-01-06 18:47:28.000 006 13979.22 116.03 54911.34 88888.00 2021-01-06 18:47:29.000 006 13979.34 116.22 54911.18 88888.00 2021-01-06 18:47:30.000 006 13979.14 115.96 54911.43 88888.00 2021-01-06 18:47:31.000 006 13979.19 115.89 54911.34 88888.00 2021-01-06 18:47:32.000 006 13979.84 116.12 54911.21 88888.00 2021-01-06 18:47:33.000 006 13980.06 116.64 54910.44 88888.00 2021-01-06 18:47:34.000 006 13979.55 115.84 54911.38 88888.00 2021-01-06 18:47:35.000 006 13979.30 115.83 54911.22 88888.00 2021-01-06 18:47:36.000 006 13979.45 115.89 54911.06 88888.00 2021-01-06 18:47:37.000 006 13979.65 115.77 54911.14 88888.00 2021-01-06 18:47:38.000 006 13982.66 118.80 54908.00 88888.00 2021-01-06 18:47:39.000 006 13979.97 116.01 54911.26 88888.00 2021-01-06 18:47:40.000 006 13979.87 115.83 54911.30 88888.00 2021-01-06 18:47:41.000 006 13979.81 115.85 54911.32 88888.00 2021-01-06 18:47:42.000 006 13979.86 115.90 54911.24 88888.00 2021-01-06 18:47:43.000 006 13979.69 116.09 54911.31 88888.00 2021-01-06 18:47:44.000 006 13983.10 119.28 54908.15 88888.00 2021-01-06 18:47:45.000 006 13980.43 116.32 54911.19 88888.00 2021-01-06 18:47:46.000 006 13980.42 116.28 54911.27 88888.00 2021-01-06 18:47:47.000 006 13980.27 116.27 54911.47 88888.00 2021-01-06 18:47:48.000 006 13979.81 116.18 54911.51 88888.00 2021-01-06 18:47:49.000 006 13979.82 116.29 54911.49 88888.00 2021-01-06 18:47:50.000 006 13979.83 116.36 54911.43 88888.00 2021-01-06 18:47:51.000 006 13980.07 116.40 54911.19 88888.00 2021-01-06 18:47:52.000 006 13983.37 119.66 54908.30 88888.00 2021-01-06 18:47:53.000 006 13980.08 116.32 54911.55 88888.00 2021-01-06 18:47:54.000 006 13981.00 117.14 54910.87 88888.00 2021-01-06 18:47:55.000 006 13979.85 116.07 54911.64 88888.00 2021-01-06 18:47:56.000 006 13980.23 116.33 54911.46 88888.00 2021-01-06 18:47:57.000 006 13979.96 116.47 54911.34 88888.00 2021-01-06 18:47:58.000 006 13983.32 119.54 54908.17 88888.00 2021-01-06 18:47:59.000 006 13980.20 116.21 54911.64 88888.00 2021-01-06 18:48:00.000 006 13979.92 116.09 54911.54 88888.00 2021-01-06 18:48:01.000 006 13979.87 115.78 54911.73 88888.00 2021-01-06 18:48:02.000 006 13979.94 115.73 54911.65 88888.00 2021-01-06 18:48:03.000 006 13980.16 115.85 54911.56 88888.00 2021-01-06 18:48:04.000 006 13980.55 116.08 54911.49 88888.00 2021-01-06 18:48:05.000 006 13980.44 115.75 54911.49 88888.00 2021-01-06 18:48:06.000 006 13980.20 115.66 54911.66 88888.00 2021-01-06 18:48:07.000 006 13980.16 115.48 54911.74 88888.00 2021-01-06 18:48:08.000 006 13980.06 115.39 54911.72 88888.00 2021-01-06 18:48:09.000 006 13980.42 115.65 54911.54 88888.00 2021-01-06 18:48:10.000 006 13980.62 115.50 54911.70 88888.00 2021-01-06 18:48:11.000 006 13980.89 115.64 54911.57 88888.00 2021-01-06 18:48:12.000 006 13980.46 115.44 54911.75 88888.00 2021-01-06 18:48:13.000 006 13980.28 115.40 54911.62 88888.00 2021-01-06 18:48:14.000 006 13980.55 115.56 54911.49 88888.00 2021-01-06 18:48:15.000 006 13981.13 116.14 54911.29 88888.00 2021-01-06 18:48:16.000 006 13980.55 115.61 54911.46 88888.00 2021-01-06 18:48:17.000 006 13980.96 115.75 54911.56 88888.00 2021-01-06 18:48:18.000 006 13980.54 115.67 54911.63 88888.00 2021-01-06 18:48:19.000 006 13980.64 115.74 54911.58 88888.00 2021-01-06 18:48:20.000 006 13980.58 115.87 54911.75 88888.00 2021-01-06 18:48:21.000 006 13980.48 115.89 54911.72 88888.00 2021-01-06 18:48:22.000 006 13980.59 116.02 54911.53 88888.00 2021-01-06 18:48:23.000 006 13983.69 118.93 54908.53 88888.00 2021-01-06 18:48:24.000 006 13980.83 115.92 54911.52 88888.00 2021-01-06 18:48:25.000 006 13980.63 115.80 54911.74 88888.00 2021-01-06 18:48:26.000 006 13980.63 115.79 54911.57 88888.00 2021-01-06 18:48:27.000 006 13980.66 115.77 54911.78 88888.00 2021-01-06 18:48:28.000 006 13983.75 118.89 54908.42 88888.00 2021-01-06 18:48:29.000 006 13981.36 115.73 54911.64 88888.00 2021-01-06 18:48:30.000 006 13980.91 115.36 54911.71 88888.00 2021-01-06 18:48:31.000 006 13980.69 115.22 54911.58 88888.00 2021-01-06 18:48:32.000 006 13980.72 115.11 54911.55 88888.00 2021-01-06 18:48:33.000 006 13980.56 114.78 54911.82 88888.00 2021-01-06 18:48:34.000 006 13980.63 114.67 54911.82 88888.00 2021-01-06 18:48:35.000 006 13980.91 114.60 54911.83 88888.00 2021-01-06 18:48:36.000 006 13980.83 114.54 54911.82 88888.00 2021-01-06 18:48:37.000 006 13980.48 114.23 54911.75 88888.00 2021-01-06 18:48:38.000 006 13984.17 118.36 54908.04 88888.00 2021-01-06 18:48:39.000 006 13980.39 114.25 54911.77 88888.00 2021-01-06 18:48:40.000 006 13980.23 114.20 54911.73 88888.00 2021-01-06 18:48:41.000 006 13980.04 114.22 54911.63 88888.00 2021-01-06 18:48:42.000 006 13980.45 114.31 54911.69 88888.00 2021-01-06 18:48:43.000 006 13980.32 114.54 54911.16 88888.00 2021-01-06 18:48:44.000 006 13982.99 117.38 54908.43 88888.00 2021-01-06 18:48:45.000 006 13979.88 114.45 54911.63 88888.00 2021-01-06 18:48:46.000 006 13979.55 114.46 54911.50 88888.00 2021-01-06 18:48:47.000 006 13979.66 114.46 54911.50 88888.00 2021-01-06 18:48:48.000 006 13979.82 114.60 54911.32 88888.00 2021-01-06 18:48:49.000 006 13979.75 114.50 54911.33 88888.00 2021-01-06 18:48:50.000 006 13979.61 114.73 54911.16 88888.00 2021-01-06 18:48:51.000 006 13979.19 114.53 54911.39 88888.00 2021-01-06 18:48:52.000 006 13979.20 114.31 54911.46 88888.00 2021-01-06 18:48:53.000 006 13979.16 114.29 54911.63 88888.00 2021-01-06 18:48:54.000 006 13979.99 114.68 54911.22 88888.00 2021-01-06 18:48:55.000 006 13979.47 114.31 54911.34 88888.00 2021-01-06 18:48:56.000 006 13979.18 114.34 54911.36 88888.00 2021-01-06 18:48:57.000 006 13979.16 114.33 54911.37 88888.00 2021-01-06 18:48:58.000 006 13979.46 114.47 54911.22 88888.00 2021-01-06 18:48:59.000 006 13979.23 114.35 54911.20 88888.00 2021-01-06 18:49:00.000 006 13979.80 114.58 54910.94 88888.00 2021-01-06 18:49:01.000 006 13979.50 114.22 54911.33 88888.00 2021-01-06 18:49:02.000 006 13979.34 114.39 54911.35 88888.00 2021-01-06 18:49:03.000 006 13979.06 114.25 54911.32 88888.00 2021-01-06 18:49:04.000 006 13979.07 114.19 54911.20 88888.00 2021-01-06 18:49:05.000 006 13979.28 114.41 54911.07 88888.00 2021-01-06 18:49:06.000 006 13978.91 114.00 54911.31 88888.00 2021-01-06 18:49:07.000 006 13979.39 114.25 54911.04 88888.00 2021-01-06 18:49:08.000 006 13978.99 114.35 54911.05 88888.00 2021-01-06 18:49:09.000 006 13981.62 117.25 54907.88 88888.00 2021-01-06 18:49:10.000 006 13978.38 114.00 54911.07 88888.00 2021-01-06 18:49:11.000 006 13978.37 113.96 54911.07 88888.00 2021-01-06 18:49:12.000 006 13978.20 113.93 54910.95 88888.00 2021-01-06 18:49:13.000 006 13978.27 113.80 54910.88 88888.00 2021-01-06 18:49:14.000 006 13981.28 117.38 54907.36 88888.00 2021-01-06 18:49:15.000 006 13977.51 113.73 54910.98 88888.00 2021-01-06 18:49:16.000 006 13977.63 113.76 54910.77 88888.00 2021-01-06 18:49:17.000 006 13977.35 113.88 54910.62 88888.00 2021-01-06 18:49:18.000 006 13977.11 113.85 54910.85 88888.00 2021-01-06 18:49:19.000 006 13977.54 114.11 54910.60 88888.00 2021-01-06 18:49:20.000 006 13976.93 113.90 54910.59 88888.00 2021-01-06 18:49:21.000 006 13976.75 113.90 54910.63 88888.00 2021-01-06 18:49:22.000 006 13976.50 114.05 54910.65 88888.00 2021-01-06 18:49:23.000 006 13976.31 113.99 54910.51 88888.00 2021-01-06 18:49:24.000 006 13976.41 114.26 54910.46 88888.00 2021-01-06 18:49:25.000 006 13976.91 114.49 54910.19 88888.00 2021-01-06 18:49:26.000 006 13976.64 114.34 54910.10 88888.00 2021-01-06 18:49:27.000 006 13976.44 114.17 54910.30 88888.00 2021-01-06 18:49:28.000 006 13976.31 114.65 54910.15 88888.00 2021-01-06 18:49:29.000 006 13976.15 114.49 54910.16 88888.00 2021-01-06 18:49:30.000 006 13976.11 114.40 54910.16 88888.00 2021-01-06 18:49:31.000 006 13976.22 114.36 54910.27 88888.00 2021-01-06 18:49:32.000 006 13976.79 114.64 54910.20 88888.00 2021-01-06 18:49:33.000 006 13976.28 114.55 54909.88 88888.00 2021-01-06 18:49:34.000 006 13976.28 114.29 54910.01 88888.00 2021-01-06 18:49:35.000 006 13976.18 114.41 54910.04 88888.00 2021-01-06 18:49:36.000 006 13976.31 114.34 54910.27 88888.00 2021-01-06 18:49:37.000 006 13979.44 117.52 54906.90 88888.00 2021-01-06 18:49:38.000 006 13976.51 114.19 54910.14 88888.00 2021-01-06 18:49:39.000 006 13976.77 114.30 54909.90 88888.00 2021-01-06 18:49:40.000 006 13976.48 114.35 54910.14 88888.00 2021-01-06 18:49:41.000 006 13976.41 114.14 54910.05 88888.00 2021-01-06 18:49:42.000 006 13979.38 117.11 54906.84 88888.00 2021-01-06 18:49:43.000 006 13977.00 114.58 54909.47 88888.00 2021-01-06 18:49:44.000 006 13976.69 114.07 54910.06 88888.00 2021-01-06 18:49:45.000 006 13976.29 113.99 54909.97 88888.00 2021-01-06 18:49:46.000 006 13976.09 113.97 54910.08 88888.00 2021-01-06 18:49:47.000 006 13976.04 113.78 54909.99 88888.00 2021-01-06 18:49:48.000 006 13975.91 113.81 54909.84 88888.00 2021-01-06 18:49:49.000 006 13975.90 113.80 54909.85 88888.00 2021-01-06 18:49:50.000 006 13976.29 114.09 54909.85 88888.00 2021-01-06 18:49:51.000 006 13975.88 113.83 54909.96 88888.00 2021-01-06 18:49:52.000 006 13975.86 113.97 54909.87 88888.00 2021-01-06 18:49:53.000 006 13975.85 114.00 54909.76 88888.00 2021-01-06 18:49:54.000 006 13975.59 113.95 54909.93 88888.00 2021-01-06 18:49:55.000 006 13975.35 113.93 54909.67 88888.00 2021-01-06 18:49:56.000 006 13975.42 114.11 54909.96 88888.00 2021-01-06 18:49:57.000 006 13975.97 114.36 54909.85 88888.00 2021-01-06 18:49:58.000 006 13976.01 114.63 54909.61 88888.00 2021-01-06 18:49:59.000 006 13975.48 114.32 54909.69 88888.00 2021-01-06 18:50:00.000 006 13975.26 114.24 54909.75 88888.00 2021-01-06 18:50:01.000 006 13975.37 114.24 54909.83 88888.00 2021-01-06 18:50:02.000 006 13975.53 114.67 54909.63 88888.00 2021-01-06 18:50:03.000 006 13976.24 114.79 54909.42 88888.00 2021-01-06 18:50:04.000 006 13976.51 115.69 54908.99 88888.00 2021-01-06 18:50:05.000 006 13975.70 114.52 54909.70 88888.00 2021-01-06 18:50:06.000 006 13975.36 114.27 54909.79 88888.00 2021-01-06 18:50:07.000 006 13978.83 118.01 54906.26 88888.00 2021-01-06 18:50:08.000 006 13975.90 114.73 54909.41 88888.00 2021-01-06 18:50:09.000 006 13975.60 114.48 54909.75 88888.00 2021-01-06 18:50:10.000 006 13975.72 114.36 54909.86 88888.00 2021-01-06 18:50:11.000 006 13975.70 114.43 54909.58 88888.00 2021-01-06 18:50:12.000 006 13975.65 114.27 54909.53 88888.00 2021-01-06 18:50:13.000 006 13978.61 117.26 54906.45 88888.00 2021-01-06 18:50:14.000 006 13975.65 114.18 54909.45 88888.00 2021-01-06 18:50:15.000 006 13976.21 114.38 54909.63 88888.00 2021-01-06 18:50:16.000 006 13975.94 113.97 54909.67 88888.00 2021-01-06 18:50:17.000 006 13975.77 113.67 54909.75 88888.00 2021-01-06 18:50:18.000 006 13975.53 113.57 54909.73 88888.00 2021-01-06 18:50:19.000 006 13975.71 113.75 54909.54 88888.00 2021-01-06 18:50:20.000 006 13975.73 113.61 54909.47 88888.00 2021-01-06 18:50:21.000 006 13975.56 113.52 54909.61 88888.00 2021-01-06 18:50:22.000 006 13975.97 113.64 54909.57 88888.00 2021-01-06 18:50:23.000 006 13975.57 113.34 54909.76 88888.00 2021-01-06 18:50:24.000 006 13975.21 113.32 54909.60 88888.00 2021-01-06 18:50:25.000 006 13975.68 114.05 54908.75 88888.00 2021-01-06 18:50:26.000 006 13975.02 113.45 54909.67 88888.00 2021-01-06 18:50:27.000 006 13975.13 113.31 54909.66 88888.00 2021-01-06 18:50:28.000 006 13975.38 113.55 54909.68 88888.00 2021-01-06 18:50:29.000 006 13975.09 113.64 54909.36 88888.00 2021-01-06 18:50:30.000 006 13975.06 113.68 54909.45 88888.00 2021-01-06 18:50:31.000 006 13974.67 113.52 54909.64 88888.00 2021-01-06 18:50:32.000 006 13974.74 113.78 54909.35 88888.00 2021-01-06 18:50:33.000 006 13977.82 116.80 54906.38 88888.00 2021-01-06 18:50:34.000 006 13974.71 113.80 54909.44 88888.00 2021-01-06 18:50:35.000 006 13974.89 113.90 54909.29 88888.00 2021-01-06 18:50:36.000 006 13974.64 113.88 54909.28 88888.00 2021-01-06 18:50:37.000 006 13977.60 116.78 54906.18 88888.00 2021-01-06 18:50:38.000 006 13974.80 113.87 54909.34 88888.00 2021-01-06 18:50:39.000 006 13974.74 113.88 54909.02 88888.00 2021-01-06 18:50:40.000 006 13975.09 113.94 54909.29 88888.00 2021-01-06 18:50:41.000 006 13974.82 113.80 54909.50 88888.00 2021-01-06 18:50:42.000 006 13974.76 113.64 54909.37 88888.00 2021-01-06 18:50:43.000 006 13978.08 116.85 54906.25 88888.00 2021-01-06 18:50:44.000 006 13974.69 113.39 54909.41 88888.00 2021-01-06 18:50:45.000 006 13974.78 113.53 54909.26 88888.00 2021-01-06 18:50:46.000 006 13974.80 113.37 54909.36 88888.00 2021-01-06 18:50:47.000 006 13975.41 113.62 54909.19 88888.00 2021-01-06 18:50:48.000 006 13975.20 113.54 54909.17 88888.00 2021-01-06 18:50:49.000 006 13974.87 113.21 54909.21 88888.00 2021-01-06 18:50:50.000 006 13975.16 113.52 54909.21 88888.00 2021-01-06 18:50:51.000 006 13975.01 113.45 54909.14 88888.00 2021-01-06 18:50:52.000 006 13974.82 113.30 54909.23 88888.00 2021-01-06 18:50:53.000 006 13975.57 113.58 54909.22 88888.00 2021-01-06 18:50:54.000 006 13975.04 113.44 54909.26 88888.00 2021-01-06 18:50:55.000 006 13974.85 113.30 54909.24 88888.00 2021-01-06 18:50:56.000 006 13974.78 113.21 54909.33 88888.00 2021-01-06 18:50:57.000 006 13974.81 113.55 54909.22 88888.00 2021-01-06 18:50:58.000 006 13974.91 113.45 54908.97 88888.00 2021-01-06 18:50:59.000 006 13974.71 113.48 54909.25 88888.00 2021-01-06 18:51:00.000 006 13974.85 113.42 54909.22 88888.00 2021-01-06 18:51:01.000 006 13974.69 113.63 54909.19 88888.00 2021-01-06 18:51:02.000 006 13974.75 113.63 54909.19 88888.00 2021-01-06 18:51:03.000 006 13974.54 113.45 54909.20 88888.00 2021-01-06 18:51:04.000 006 13974.47 113.49 54909.21 88888.00 2021-01-06 18:51:05.000 006 13974.97 113.49 54909.14 88888.00 2021-01-06 18:51:06.000 006 13974.48 113.57 54909.17 88888.00 2021-01-06 18:51:07.000 006 13974.21 113.13 54909.27 88888.00 2021-01-06 18:51:08.000 006 13974.24 113.52 54908.80 88888.00 2021-01-06 18:51:09.000 006 13977.21 116.45 54906.00 88888.00 2021-01-06 18:51:10.000 006 13973.96 113.24 54909.12 88888.00 2021-01-06 18:51:11.000 006 13974.18 113.42 54909.06 88888.00 2021-01-06 18:51:12.000 006 13974.28 113.62 54908.75 88888.00 2021-01-06 18:51:13.000 006 13973.81 113.59 54908.71 88888.00 2021-01-06 18:51:14.000 006 13976.44 116.61 54905.79 88888.00 2021-01-06 18:51:15.000 006 13973.43 113.51 54908.87 88888.00 2021-01-06 18:51:16.000 006 13973.15 113.61 54908.87 88888.00 2021-01-06 18:51:17.000 006 13973.29 113.92 54908.80 88888.00 2021-01-06 18:51:18.000 006 13973.76 114.03 54908.86 88888.00 2021-01-06 18:51:19.000 006 13973.22 113.78 54908.85 88888.00 2021-01-06 18:51:20.000 006 13973.27 114.01 54908.82 88888.00 2021-01-06 18:51:21.000 006 13973.44 114.45 54908.54 88888.00 2021-01-06 18:51:22.000 006 13973.37 114.64 54908.51 88888.00 2021-01-06 18:51:23.000 006 13973.26 114.41 54908.79 88888.00 2021-01-06 18:51:24.000 006 13973.29 114.39 54908.80 88888.00 2021-01-06 18:51:25.000 006 13973.53 114.80 54908.68 88888.00 2021-01-06 18:51:26.000 006 13973.47 114.86 54908.55 88888.00 2021-01-06 18:51:27.000 006 13973.49 114.98 54908.66 88888.00 2021-01-06 18:51:28.000 006 13973.51 114.91 54908.81 88888.00 2021-01-06 18:51:29.000 006 13973.62 115.21 54908.65 88888.00 2021-01-06 18:51:30.000 006 13974.25 115.53 54908.59 88888.00 2021-01-06 18:51:31.000 006 13973.90 115.29 54908.78 88888.00 2021-01-06 18:51:32.000 006 13973.75 115.33 54908.77 88888.00 2021-01-06 18:51:33.000 006 13973.99 115.58 54908.66 88888.00 2021-01-06 18:51:34.000 006 13973.99 115.54 54908.73 88888.00 2021-01-06 18:51:35.000 006 13977.12 118.85 54905.56 88888.00 2021-01-06 18:51:36.000 006 13974.51 115.80 54908.78 88888.00 2021-01-06 18:51:37.000 006 13974.93 116.10 54908.56 88888.00 2021-01-06 18:51:38.000 006 13974.53 115.74 54908.76 88888.00 2021-01-06 18:51:39.000 006 13974.30 115.48 54908.75 88888.00 2021-01-06 18:51:40.000 006 13974.59 115.81 54908.64 88888.00 2021-01-06 18:51:41.000 006 13977.68 118.85 54905.41 88888.00 2021-01-06 18:51:42.000 006 13974.68 115.70 54908.72 88888.00 2021-01-06 18:51:43.000 006 13975.07 115.88 54908.53 88888.00 2021-01-06 18:51:44.000 006 13974.91 115.65 54908.52 88888.00 2021-01-06 18:51:45.000 006 13974.85 115.73 54908.68 88888.00 2021-01-06 18:51:46.000 006 13974.54 115.36 54908.98 88888.00 2021-01-06 18:51:47.000 006 13974.68 115.64 54908.71 88888.00 2021-01-06 18:51:48.000 006 13974.67 115.51 54908.94 88888.00 2021-01-06 18:51:49.000 006 13974.74 115.55 54908.93 88888.00 2021-01-06 18:51:50.000 006 13974.71 115.56 54908.90 88888.00 2021-01-06 18:51:51.000 006 13974.61 115.62 54909.02 88888.00 2021-01-06 18:51:52.000 006 13974.66 115.52 54908.92 88888.00 2021-01-06 18:51:53.000 006 13974.73 115.54 54909.10 88888.00 2021-01-06 18:51:54.000 006 13974.55 115.42 54908.97 88888.00 2021-01-06 18:51:55.000 006 13975.01 115.81 54908.78 88888.00 2021-01-06 18:51:56.000 006 13974.83 115.78 54908.92 88888.00 2021-01-06 18:51:57.000 006 13974.94 115.85 54908.86 88888.00 2021-01-06 18:51:58.000 006 13974.74 115.67 54908.94 88888.00 2021-01-06 18:51:59.000 006 13974.63 115.65 54908.88 88888.00 2021-01-06 18:52:00.000 006 13974.73 115.84 54908.86 88888.00 2021-01-06 18:52:01.000 006 13975.26 116.05 54908.85 88888.00 2021-01-06 18:52:02.000 006 13975.26 116.16 54908.82 88888.00 2021-01-06 18:52:03.000 006 13974.93 116.03 54908.92 88888.00 2021-01-06 18:52:04.000 006 13974.97 116.11 54908.98 88888.00 2021-01-06 18:52:05.000 006 13976.40 117.83 54906.60 88888.00 2021-01-06 18:52:06.000 006 13975.82 116.53 54908.87 88888.00 2021-01-06 18:52:07.000 006 13975.07 116.34 54909.10 88888.00 2021-01-06 18:52:08.000 006 13975.71 116.79 54908.96 88888.00 2021-01-06 18:52:09.000 006 13975.42 116.62 54909.08 88888.00 2021-01-06 18:52:10.000 006 13975.44 116.63 54908.80 88888.00 2021-01-06 18:52:11.000 006 13978.56 119.96 54905.89 88888.00 2021-01-06 18:52:12.000 006 13975.55 117.00 54909.18 88888.00 2021-01-06 18:52:13.000 006 13975.63 117.00 54909.20 88888.00 2021-01-06 18:52:14.000 006 13976.77 117.71 54908.39 88888.00 2021-01-06 18:52:15.000 006 13976.03 117.26 54909.22 88888.00 2021-01-06 18:52:16.000 006 13975.96 117.15 54909.25 88888.00 2021-01-06 18:52:17.000 006 13975.95 116.99 54909.40 88888.00 2021-01-06 18:52:18.000 006 13976.20 117.08 54909.45 88888.00 2021-01-06 18:52:19.000 006 13976.16 117.09 54909.37 88888.00 2021-01-06 18:52:20.000 006 13976.27 117.07 54909.26 88888.00 2021-01-06 18:52:21.000 006 13976.71 116.91 54909.36 88888.00 2021-01-06 18:52:22.000 006 13976.61 116.90 54909.29 88888.00 2021-01-06 18:52:23.000 006 13976.38 116.78 54909.53 88888.00 2021-01-06 18:52:24.000 006 13979.36 119.57 54906.37 88888.00 2021-01-06 18:52:25.000 006 13976.41 116.56 54909.47 88888.00 2021-01-06 18:52:26.000 006 13976.95 116.46 54909.52 88888.00 2021-01-06 18:52:27.000 006 13976.95 116.42 54909.59 88888.00 2021-01-06 18:52:28.000 006 13976.85 116.43 54909.43 88888.00 2021-01-06 18:52:29.000 006 13976.34 115.84 54909.63 88888.00 2021-01-06 18:52:30.000 006 13979.68 119.15 54906.38 88888.00 2021-01-06 18:52:31.000 006 13976.40 115.70 54909.53 88888.00 2021-01-06 18:52:32.000 006 13976.56 115.91 54909.47 88888.00 2021-01-06 18:52:33.000 006 13976.96 115.95 54909.48 88888.00 2021-01-06 18:52:34.000 006 13976.52 115.69 54909.51 88888.00 2021-01-06 18:52:35.000 006 13977.36 116.38 54909.00 88888.00 2021-01-06 18:52:36.000 006 13976.48 115.50 54909.68 88888.00 2021-01-06 18:52:37.000 006 13976.41 115.55 54909.71 88888.00 2021-01-06 18:52:38.000 006 13976.69 115.70 54909.33 88888.00 2021-01-06 18:52:39.000 006 13977.10 115.90 54909.69 88888.00 2021-01-06 18:52:40.000 006 13977.22 116.08 54909.57 88888.00 2021-01-06 18:52:41.000 006 13976.96 116.03 54909.48 88888.00 2021-01-06 18:52:42.000 006 13977.07 116.07 54909.64 88888.00 2021-01-06 18:52:43.000 006 13976.86 116.07 54909.65 88888.00 2021-01-06 18:52:44.000 006 13977.02 116.02 54909.86 88888.00 2021-01-06 18:52:45.000 006 13977.22 116.70 54909.61 88888.00 2021-01-06 18:52:46.000 006 13977.70 116.83 54909.64 88888.00 2021-01-06 18:52:47.000 006 13977.60 117.07 54909.87 88888.00 2021-01-06 18:52:48.000 006 13977.50 116.77 54909.97 88888.00 2021-01-06 18:52:49.000 006 13977.73 117.05 54909.96 88888.00 2021-01-06 18:52:50.000 006 13978.10 117.15 54909.78 88888.00 2021-01-06 18:52:51.000 006 13978.42 117.28 54910.15 88888.00 2021-01-06 18:52:52.000 006 13978.50 117.69 54909.84 88888.00 2021-01-06 18:52:53.000 006 13978.41 117.17 54910.03 88888.00 2021-01-06 18:52:54.000 006 13978.23 117.07 54910.20 88888.00 2021-01-06 18:52:55.000 006 13981.36 120.21 54907.21 88888.00 2021-01-06 18:52:56.000 006 13978.80 117.62 54910.10 88888.00 2021-01-06 18:52:57.000 006 13978.38 116.92 54910.46 88888.00 2021-01-06 18:52:58.000 006 13978.76 117.06 54910.44 88888.00 2021-01-06 18:52:59.000 006 13978.68 116.78 54910.29 88888.00 2021-01-06 18:53:00.000 006 13981.53 119.88 54907.14 88888.00 2021-01-06 18:53:01.000 006 13978.42 116.48 54910.45 88888.00 2021-01-06 18:53:02.000 006 13978.37 116.42 54910.46 88888.00 2021-01-06 18:53:03.000 006 13978.11 116.20 54910.59 88888.00 2021-01-06 18:53:04.000 006 13978.51 116.15 54910.77 88888.00 2021-01-06 18:53:05.000 006 13978.36 115.99 54910.59 88888.00 2021-01-06 18:53:06.000 006 13978.02 115.84 54910.64 88888.00 2021-01-06 18:53:07.000 006 13977.93 115.65 54910.70 88888.00 2021-01-06 18:53:08.000 006 13977.74 115.65 54910.70 88888.00 2021-01-06 18:53:09.000 006 13981.89 119.63 54906.91 88888.00 2021-01-06 18:53:10.000 006 13980.43 118.66 54907.63 88888.00 2021-01-06 18:53:11.000 006 13977.53 115.40 54910.84 88888.00 2021-01-06 18:53:12.000 006 13977.24 115.36 54910.77 88888.00 2021-01-06 18:53:13.000 006 13977.02 115.26 54910.98 88888.00 2021-01-06 18:53:14.000 006 13977.27 115.31 54910.76 88888.00 2021-01-06 18:53:15.000 006 13980.18 118.42 54907.59 88888.00 2021-01-06 18:53:16.000 006 13977.66 115.78 54910.47 88888.00 2021-01-06 18:53:17.000 006 13977.69 115.83 54910.51 88888.00 2021-01-06 18:53:18.000 006 13977.13 115.69 54910.82 88888.00 2021-01-06 18:53:19.000 006 13976.96 115.64 54910.81 88888.00 2021-01-06 18:53:20.000 006 13977.40 116.22 54910.68 88888.00 2021-01-06 18:53:21.000 006 13976.90 116.06 54910.58 88888.00 2021-01-06 18:53:22.000 006 13977.04 116.24 54910.63 88888.00 2021-01-06 18:53:23.000 006 13977.76 116.78 54910.38 88888.00 2021-01-06 18:53:24.000 006 13977.22 116.52 54910.65 88888.00 2021-01-06 18:53:25.000 006 13977.22 116.66 54910.34 88888.00 2021-01-06 18:53:26.000 006 13977.22 116.97 54910.60 88888.00 2021-01-06 18:53:27.000 006 13977.33 117.30 54910.28 88888.00 2021-01-06 18:53:28.000 006 13977.36 117.08 54910.50 88888.00 2021-01-06 18:53:29.000 006 13977.84 117.26 54910.29 88888.00 2021-01-06 18:53:30.000 006 13978.06 117.85 54910.37 88888.00 2021-01-06 18:53:31.000 006 13977.69 117.22 54910.60 88888.00 2021-01-06 18:53:32.000 006 13977.50 117.32 54910.44 88888.00 2021-01-06 18:53:33.000 006 13977.69 117.40 54910.22 88888.00 2021-01-06 18:53:34.000 006 13977.69 116.99 54910.46 88888.00 2021-01-06 18:53:35.000 006 13977.46 116.94 54910.81 88888.00 2021-01-06 18:53:36.000 006 13977.93 116.97 54910.74 88888.00 2021-01-06 18:53:37.000 006 13977.80 116.81 54910.86 88888.00 2021-01-06 18:53:38.000 006 13977.95 116.94 54910.73 88888.00 2021-01-06 18:53:39.000 006 13977.82 116.69 54910.88 88888.00 2021-01-06 18:53:40.000 006 13980.82 120.01 54907.44 88888.00 2021-01-06 18:53:41.000 006 13978.46 117.02 54910.79 88888.00 2021-01-06 18:53:42.000 006 13978.14 116.81 54910.62 88888.00 2021-01-06 18:53:43.000 006 13977.60 116.28 54911.04 88888.00 2021-01-06 18:53:44.000 006 13977.65 116.46 54910.94 88888.00 2021-01-06 18:53:45.000 006 13977.49 116.34 54910.96 88888.00 2021-01-06 18:53:46.000 006 13980.59 119.33 54907.88 88888.00 2021-01-06 18:53:47.000 006 13977.44 116.22 54910.71 88888.00 2021-01-06 18:53:48.000 006 13977.71 116.35 54910.78 88888.00 2021-01-06 18:53:49.000 006 13977.02 115.94 54910.95 88888.00 2021-01-06 18:53:50.000 006 13976.95 116.04 54910.99 88888.00 2021-01-06 18:53:51.000 006 13976.85 116.12 54910.75 88888.00 2021-01-06 18:53:52.000 006 13976.67 115.80 54910.77 88888.00 2021-01-06 18:53:53.000 006 13976.74 116.16 54910.95 88888.00 2021-01-06 18:53:54.000 006 13977.10 116.04 54910.72 88888.00 2021-01-06 18:53:55.000 006 13977.08 116.31 54910.72 88888.00 2021-01-06 18:53:56.000 006 13976.64 116.21 54910.70 88888.00 2021-01-06 18:53:57.000 006 13976.29 116.42 54910.92 88888.00 2021-01-06 18:53:58.000 006 13976.32 116.57 54910.77 88888.00 2021-01-06 18:53:59.000 006 13976.42 116.76 54910.68 88888.00 2021-01-06 18:54:00.000 006 13979.42 119.97 54907.66 88888.00 2021-01-06 18:54:01.000 006 13976.62 117.22 54910.56 88888.00 2021-01-06 18:54:02.000 006 13976.21 117.08 54910.60 88888.00 2021-01-06 18:54:03.000 006 13976.10 117.21 54910.82 88888.00 2021-01-06 18:54:04.000 006 13975.87 117.13 54910.84 88888.00 2021-01-06 18:54:05.000 006 13976.23 117.49 54910.63 88888.00 2021-01-06 18:54:06.000 006 13979.73 120.83 54907.26 88888.00 2021-01-06 18:54:07.000 006 13976.42 117.82 54910.56 88888.00 2021-01-06 18:54:08.000 006 13976.39 117.58 54910.74 88888.00 2021-01-06 18:54:09.000 006 13976.30 117.69 54910.57 88888.00 2021-01-06 18:54:10.000 006 13976.24 117.61 54910.57 88888.00 2021-01-06 18:54:11.000 006 13976.36 117.65 54910.69 88888.00 2021-01-06 18:54:12.000 006 13976.27 117.64 54910.72 88888.00 2021-01-06 18:54:13.000 006 13977.03 117.89 54910.69 88888.00 2021-01-06 18:54:14.000 006 13976.26 117.50 54910.66 88888.00 2021-01-06 18:54:15.000 006 13976.51 117.51 54910.74 88888.00 2021-01-06 18:54:16.000 006 13976.21 117.36 54910.86 88888.00 2021-01-06 18:54:17.000 006 13979.23 120.77 54907.45 88888.00 2021-01-06 18:54:18.000 006 13976.24 117.47 54910.65 88888.00 2021-01-06 18:54:19.000 006 13976.67 117.57 54910.80 88888.00 2021-01-06 18:54:20.000 006 13976.53 117.59 54910.70 88888.00 2021-01-06 18:54:21.000 006 13976.08 117.25 54910.50 88888.00 2021-01-06 18:54:22.000 006 13976.00 117.56 54910.54 88888.00 2021-01-06 18:54:23.000 006 13975.74 117.18 54910.79 88888.00 2021-01-06 18:54:24.000 006 13975.54 116.71 54911.06 88888.00 2021-01-06 18:54:25.000 006 13975.71 117.07 54910.77 88888.00 2021-01-06 18:54:26.000 006 13976.00 117.08 54910.60 88888.00 2021-01-06 18:54:27.000 006 13975.67 116.85 54910.58 88888.00 2021-01-06 18:54:28.000 006 13975.45 116.78 54910.67 88888.00 2021-01-06 18:54:29.000 006 13975.39 116.81 54910.63 88888.00 2021-01-06 18:54:30.000 006 13975.23 116.80 54910.46 88888.00 2021-01-06 18:54:31.000 006 13975.29 116.77 54910.37 88888.00 2021-01-06 18:54:32.000 006 13978.32 120.08 54907.34 88888.00 2021-01-06 18:54:33.000 006 13975.16 117.06 54910.50 88888.00 2021-01-06 18:54:34.000 006 13974.96 117.10 54910.49 88888.00 2021-01-06 18:54:35.000 006 13974.70 117.10 54910.43 88888.00 2021-01-06 18:54:36.000 006 13974.67 117.30 54910.40 88888.00 2021-01-06 18:54:37.000 006 13974.66 117.40 54910.25 88888.00 2021-01-06 18:54:38.000 006 13977.99 120.98 54907.20 88888.00 2021-01-06 18:54:39.000 006 13974.71 117.73 54910.22 88888.00 2021-01-06 18:54:40.000 006 13974.31 117.70 54910.34 88888.00 2021-01-06 18:54:41.000 006 13974.66 118.05 54910.18 88888.00 2021-01-06 18:54:42.000 006 13974.69 118.14 54910.16 88888.00 2021-01-06 18:54:43.000 006 13974.50 117.92 54910.23 88888.00 2021-01-06 18:54:44.000 006 13975.16 118.34 54910.17 88888.00 2021-01-06 18:54:45.000 006 13975.63 119.06 54909.23 88888.00 2021-01-06 18:54:46.000 006 13975.06 118.33 54910.03 88888.00 2021-01-06 18:54:47.000 006 13975.19 118.39 54909.89 88888.00 2021-01-06 18:54:48.000 006 13975.20 118.23 54910.11 88888.00 2021-01-06 18:54:49.000 006 13975.30 118.30 54909.86 88888.00 2021-01-06 18:54:50.000 006 13975.49 118.41 54909.93 88888.00 2021-01-06 18:54:51.000 006 13975.88 118.38 54910.06 88888.00 2021-01-06 18:54:52.000 006 13975.48 117.92 54910.15 88888.00 2021-01-06 18:54:53.000 006 13979.22 121.75 54906.70 88888.00 2021-01-06 18:54:54.000 006 13975.72 117.78 54910.26 88888.00 2021-01-06 18:54:55.000 006 13975.81 117.72 54910.18 88888.00 2021-01-06 18:54:56.000 006 13975.95 117.86 54910.16 88888.00 2021-01-06 18:54:57.000 006 13975.91 117.55 54910.21 88888.00 2021-01-06 18:54:58.000 006 13976.22 117.64 54910.29 88888.00 2021-01-06 18:54:59.000 006 13978.98 120.62 54907.08 88888.00 2021-01-06 18:55:00.000 006 13975.94 117.18 54910.37 88888.00 2021-01-06 18:55:01.000 006 13975.82 117.11 54910.06 88888.00 2021-01-06 18:55:02.000 006 13975.83 117.15 54910.42 88888.00 2021-01-06 18:55:03.000 006 13976.21 117.25 54910.30 88888.00 2021-01-06 18:55:04.000 006 13976.00 117.35 54910.20 88888.00 2021-01-06 18:55:05.000 006 13975.56 117.01 54910.32 88888.00 2021-01-06 18:55:06.000 006 13976.22 117.58 54909.83 88888.00 2021-01-06 18:55:07.000 006 13978.32 120.09 54907.33 88888.00 2021-01-06 18:55:08.000 006 13975.47 117.14 54910.19 88888.00 2021-01-06 18:55:09.000 006 13975.78 117.19 54910.37 88888.00 2021-01-06 18:55:10.000 006 13975.53 117.18 54910.26 88888.00 2021-01-06 18:55:11.000 006 13975.51 117.22 54910.32 88888.00 2021-01-06 18:55:12.000 006 13975.01 117.04 54910.40 88888.00 2021-01-06 18:55:13.000 006 13975.13 117.12 54910.31 88888.00 2021-01-06 18:55:14.000 006 13975.20 117.30 54910.32 88888.00 2021-01-06 18:55:15.000 006 13975.18 117.36 54910.35 88888.00 2021-01-06 18:55:16.000 006 13975.98 117.86 54910.27 88888.00 2021-01-06 18:55:17.000 006 13975.51 117.56 54910.21 88888.00 2021-01-06 18:55:18.000 006 13975.63 117.64 54910.12 88888.00 2021-01-06 18:55:19.000 006 13975.54 117.61 54910.43 88888.00 2021-01-06 18:55:20.000 006 13975.65 117.55 54910.32 88888.00 2021-01-06 18:55:21.000 006 13975.63 117.63 54910.35 88888.00 2021-01-06 18:55:22.000 006 13975.85 117.39 54910.33 88888.00 2021-01-06 18:55:23.000 006 13975.97 117.56 54910.36 88888.00 2021-01-06 18:55:24.000 006 13979.11 120.73 54907.17 88888.00 2021-01-06 18:55:25.000 006 13976.17 117.46 54910.21 88888.00 2021-01-06 18:55:26.000 006 13976.03 117.46 54910.50 88888.00 2021-01-06 18:55:27.000 006 13976.23 117.13 54910.24 88888.00 2021-01-06 18:55:28.000 006 13976.78 117.57 54910.29 88888.00 2021-01-06 18:55:29.000 006 13979.53 120.40 54907.41 88888.00 2021-01-06 18:55:30.000 006 13976.42 117.27 54910.42 88888.00 2021-01-06 18:55:31.000 006 13976.33 117.18 54910.34 88888.00 2021-01-06 18:55:32.000 006 13976.28 116.79 54910.55 88888.00 2021-01-06 18:55:33.000 006 13976.53 117.03 54910.48 88888.00 2021-01-06 18:55:34.000 006 13980.03 120.17 54907.33 88888.00 2021-01-06 18:55:35.000 006 13976.42 116.75 54910.68 88888.00 2021-01-06 18:55:36.000 006 13976.29 116.63 54910.66 88888.00 2021-01-06 18:55:37.000 006 13976.33 116.73 54910.57 88888.00 2021-01-06 18:55:38.000 006 13976.48 117.03 54910.29 88888.00 2021-01-06 18:55:39.000 006 13976.11 116.50 54910.46 88888.00 2021-01-06 18:55:40.000 006 13979.48 120.09 54907.16 88888.00 2021-01-06 18:55:41.000 006 13978.03 119.06 54908.25 88888.00 2021-01-06 18:55:42.000 006 13979.08 119.71 54907.94 88888.00 2021-01-06 18:55:43.000 006 13975.97 116.83 54910.49 88888.00 2021-01-06 18:55:44.000 006 13975.83 116.71 54910.71 88888.00 2021-01-06 18:55:45.000 006 13975.98 116.93 54910.45 88888.00 2021-01-06 18:55:46.000 006 13975.84 116.74 54910.56 88888.00 2021-01-06 18:55:47.000 006 13979.13 120.09 54907.29 88888.00 2021-01-06 18:55:48.000 006 13976.23 117.20 54910.45 88888.00 2021-01-06 18:55:49.000 006 13976.14 117.44 54910.27 88888.00 2021-01-06 18:55:50.000 006 13975.81 117.22 54910.60 88888.00 2021-01-06 18:55:51.000 006 13975.80 117.25 54910.40 88888.00 2021-01-06 18:55:52.000 006 13976.62 117.74 54910.10 88888.00 2021-01-06 18:55:53.000 006 13976.47 117.66 54910.45 88888.00 2021-01-06 18:55:54.000 006 13976.37 117.60 54910.19 88888.00 2021-01-06 18:55:55.000 006 13976.32 117.58 54910.49 88888.00 2021-01-06 18:55:56.000 006 13976.36 117.46 54910.46 88888.00 2021-01-06 18:55:57.000 006 13976.28 117.20 54910.55 88888.00 2021-01-06 18:55:58.000 006 13976.45 117.27 54910.50 88888.00 2021-01-06 18:55:59.000 006 13976.85 117.24 54910.52 88888.00 2021-01-06 18:56:00.000 006 13977.01 117.21 54910.61 88888.00 2021-01-06 18:56:01.000 006 13976.95 117.18 54910.38 88888.00 2021-01-06 18:56:02.000 006 13976.60 117.00 54910.57 88888.00 2021-01-06 18:56:03.000 006 13976.61 116.50 54910.82 88888.00 2021-01-06 18:56:04.000 006 13976.86 116.56 54910.62 88888.00 2021-01-06 18:56:05.000 006 13976.75 116.30 54910.71 88888.00 2021-01-06 18:56:06.000 006 13977.23 116.29 54910.56 88888.00 2021-01-06 18:56:07.000 006 13976.83 116.01 54910.68 88888.00 2021-01-06 18:56:08.000 006 13976.81 115.82 54910.62 88888.00 2021-01-06 18:56:09.000 006 13976.82 115.52 54910.68 88888.00 2021-01-06 18:56:10.000 006 13976.78 115.49 54910.50 88888.00 2021-01-06 18:56:11.000 006 13979.78 118.29 54907.35 88888.00 2021-01-06 18:56:12.000 006 13976.84 115.31 54910.49 88888.00 2021-01-06 18:56:13.000 006 13976.54 115.16 54910.32 88888.00 2021-01-06 18:56:14.000 006 13976.58 115.24 54910.26 88888.00 2021-01-06 18:56:15.000 006 13976.37 115.07 54910.43 88888.00 2021-01-06 18:56:16.000 006 13979.01 118.17 54907.46 88888.00 2021-01-06 18:56:17.000 006 13976.51 115.54 54910.30 88888.00 2021-01-06 18:56:18.000 006 13976.38 115.56 54910.70 88888.00 2021-01-06 18:56:19.000 006 13976.00 115.62 54910.30 88888.00 2021-01-06 18:56:20.000 006 13975.87 115.71 54910.29 88888.00 2021-01-06 18:56:21.000 006 13978.57 118.88 54907.31 88888.00 2021-01-06 18:56:22.000 006 13975.36 115.81 54910.49 88888.00 2021-01-06 18:56:23.000 006 13975.55 116.18 54910.20 88888.00 2021-01-06 18:56:24.000 006 13976.27 116.65 54910.07 88888.00 2021-01-06 18:56:25.000 006 13975.89 116.89 54909.76 88888.00 2021-01-06 18:56:26.000 006 13975.71 116.60 54910.22 88888.00 2021-01-06 18:56:27.000 006 13975.46 116.77 54910.18 88888.00 2021-01-06 18:56:28.000 006 13975.53 116.88 54910.31 88888.00 2021-01-06 18:56:29.000 006 13975.70 117.04 54909.78 88888.00 2021-01-06 18:56:30.000 006 13975.42 116.76 54910.13 88888.00 2021-01-06 18:56:31.000 006 13976.11 116.90 54910.17 88888.00 2021-01-06 18:56:32.000 006 13976.04 117.03 54909.58 88888.00 2021-01-06 18:56:33.000 006 13975.71 116.76 54910.07 88888.00 2021-01-06 18:56:34.000 006 13975.77 116.71 54910.01 88888.00 2021-01-06 18:56:35.000 006 13975.68 116.33 54910.09 88888.00 2021-01-06 18:56:36.000 006 13975.73 116.19 54910.11 88888.00 2021-01-06 18:56:37.000 006 13979.06 119.35 54906.87 88888.00 2021-01-06 18:56:38.000 006 13975.94 116.12 54909.87 88888.00 2021-01-06 18:56:39.000 006 13976.09 116.00 54909.96 88888.00 2021-01-06 18:56:40.000 006 13976.09 116.09 54910.07 88888.00 2021-01-06 18:56:41.000 006 13975.92 115.89 54910.04 88888.00 2021-01-06 18:56:42.000 006 13979.04 119.34 54906.59 88888.00 2021-01-06 18:56:43.000 006 13976.32 116.06 54909.84 88888.00 2021-01-06 18:56:44.000 006 13976.15 115.99 54909.89 88888.00 2021-01-06 18:56:45.000 006 13976.04 115.91 54909.69 88888.00 2021-01-06 18:56:46.000 006 13975.90 116.00 54909.72 88888.00 2021-01-06 18:56:47.000 006 13975.57 115.99 54909.78 88888.00 2021-01-06 18:56:48.000 006 13975.90 116.37 54909.73 88888.00 2021-01-06 18:56:49.000 006 13976.32 116.49 54909.71 88888.00 2021-01-06 18:56:50.000 006 13975.94 116.37 54909.79 88888.00 2021-01-06 18:56:51.000 006 13976.00 116.30 54909.87 88888.00 2021-01-06 18:56:52.000 006 13975.92 116.61 54909.67 88888.00 2021-01-06 18:56:53.000 006 13976.06 116.75 54909.87 88888.00 2021-01-06 18:56:54.000 006 13976.11 116.90 54909.75 88888.00 2021-01-06 18:56:55.000 006 13977.01 117.69 54908.80 88888.00 2021-01-06 18:56:56.000 006 13976.81 117.30 54909.66 88888.00 2021-01-06 18:56:57.000 006 13976.77 117.39 54909.73 88888.00 2021-01-06 18:56:58.000 006 13976.59 117.14 54909.57 88888.00 2021-01-06 18:56:59.000 006 13976.43 116.96 54909.73 88888.00 2021-01-06 18:57:00.000 006 13976.57 117.00 54909.76 88888.00 2021-01-06 18:57:01.000 006 13976.65 117.03 54909.74 88888.00 2021-01-06 18:57:02.000 006 13977.38 117.37 54909.46 88888.00 2021-01-06 18:57:03.000 006 13976.74 116.82 54909.80 88888.00 2021-01-06 18:57:04.000 006 13977.02 116.97 54909.79 88888.00 2021-01-06 18:57:05.000 006 13977.00 117.21 54909.78 88888.00 2021-01-06 18:57:06.000 006 13976.92 116.97 54909.70 88888.00 2021-01-06 18:57:07.000 006 13979.80 119.84 54906.89 88888.00 2021-01-06 18:57:08.000 006 13976.97 117.11 54909.85 88888.00 2021-01-06 18:57:09.000 006 13977.13 116.98 54909.92 88888.00 2021-01-06 18:57:10.000 006 13976.81 116.80 54910.08 88888.00 2021-01-06 18:57:11.000 006 13976.69 116.68 54910.14 88888.00 2021-01-06 18:57:12.000 006 13976.99 116.99 54909.88 88888.00 2021-01-06 18:57:13.000 006 13979.89 120.14 54906.88 88888.00 2021-01-06 18:57:14.000 006 13977.18 117.11 54910.08 88888.00 2021-01-06 18:57:15.000 006 13976.77 116.97 54910.03 88888.00 2021-01-06 18:57:16.000 006 13977.35 117.83 54909.31 88888.00 2021-01-06 18:57:17.000 006 13976.59 117.01 54910.09 88888.00 2021-01-06 18:57:18.000 006 13976.54 116.92 54910.01 88888.00 2021-01-06 18:57:19.000 006 13976.74 117.12 54909.80 88888.00 2021-01-06 18:57:20.000 006 13977.09 117.09 54909.82 88888.00 2021-01-06 18:57:21.000 006 13977.08 117.04 54909.94 88888.00 2021-01-06 18:57:22.000 006 13976.72 116.89 54909.88 88888.00 2021-01-06 18:57:23.000 006 13976.47 116.73 54909.95 88888.00 2021-01-06 18:57:24.000 006 13976.43 116.60 54910.18 88888.00 2021-01-06 18:57:25.000 006 13976.49 116.61 54909.95 88888.00 2021-01-06 18:57:26.000 006 13976.45 116.56 54910.01 88888.00 2021-01-06 18:57:27.000 006 13977.31 116.90 54909.73 88888.00 2021-01-06 18:57:28.000 006 13976.77 116.56 54909.92 88888.00 2021-01-06 18:57:29.000 006 13976.77 116.55 54909.83 88888.00 2021-01-06 18:57:30.000 006 13976.81 116.53 54910.00 88888.00 2021-01-06 18:57:31.000 006 13977.00 116.77 54909.78 88888.00 2021-01-06 18:57:32.000 006 13980.03 119.80 54906.78 88888.00 2021-01-06 18:57:33.000 006 13977.07 116.69 54909.82 88888.00 2021-01-06 18:57:34.000 006 13977.45 116.99 54909.71 88888.00 2021-01-06 18:57:35.000 006 13977.60 117.22 54909.76 88888.00 2021-01-06 18:57:36.000 006 13977.57 117.16 54909.65 88888.00 2021-01-06 18:57:37.000 006 13981.32 121.18 54905.81 88888.00 2021-01-06 18:57:38.000 006 13977.74 117.31 54909.85 88888.00 2021-01-06 18:57:39.000 006 13978.29 117.44 54909.84 88888.00 2021-01-06 18:57:40.000 006 13978.20 117.52 54909.85 88888.00 2021-01-06 18:57:41.000 006 13977.98 117.65 54909.89 88888.00 2021-01-06 18:57:42.000 006 13978.14 117.46 54909.92 88888.00 2021-01-06 18:57:43.000 006 13978.31 117.75 54909.91 88888.00 2021-01-06 18:57:44.000 006 13981.16 120.78 54906.90 88888.00 2021-01-06 18:57:45.000 006 13978.64 117.84 54909.90 88888.00 2021-01-06 18:57:46.000 006 13978.71 117.68 54909.79 88888.00 2021-01-06 18:57:47.000 006 13978.64 117.68 54909.93 88888.00 2021-01-06 18:57:48.000 006 13978.25 117.41 54910.19 88888.00 2021-01-06 18:57:49.000 006 13978.08 117.25 54910.23 88888.00 2021-01-06 18:57:50.000 006 13978.22 117.19 54910.13 88888.00 2021-01-06 18:57:51.000 006 13978.20 117.33 54909.94 88888.00 2021-01-06 18:57:52.000 006 13978.78 117.50 54910.04 88888.00 2021-01-06 18:57:53.000 006 13978.20 117.00 54910.25 88888.00 2021-01-06 18:57:54.000 006 13978.01 116.62 54910.46 88888.00 2021-01-06 18:57:55.000 006 13978.21 116.81 54910.33 88888.00 2021-01-06 18:57:56.000 006 13977.87 116.54 54910.46 88888.00 2021-01-06 18:57:57.000 006 13978.07 116.43 54910.53 88888.00 2021-01-06 18:57:58.000 006 13978.00 116.39 54910.44 88888.00 2021-01-06 18:57:59.000 006 13978.04 116.19 54910.38 88888.00 2021-01-06 18:58:00.000 006 13978.04 116.16 54910.50 88888.00 2021-01-06 18:58:01.000 006 13977.96 116.17 54910.33 88888.00 2021-01-06 18:58:02.000 006 13977.83 116.02 54910.48 88888.00 2021-01-06 18:58:03.000 006 13977.86 115.89 54910.48 88888.00 2021-01-06 18:58:04.000 006 13981.38 119.35 54907.17 88888.00 2021-01-06 18:58:05.000 006 13978.07 115.96 54910.23 88888.00 2021-01-06 18:58:06.000 006 13977.92 116.02 54910.15 88888.00 2021-01-06 18:58:07.000 006 13977.65 115.75 54910.49 88888.00 2021-01-06 18:58:08.000 006 13977.74 115.81 54910.29 88888.00 2021-01-06 18:58:09.000 006 13977.66 115.84 54910.35 88888.00 2021-01-06 18:58:10.000 006 13981.31 119.04 54907.09 88888.00 2021-01-06 18:58:11.000 006 13978.02 115.87 54910.26 88888.00 2021-01-06 18:58:12.000 006 13977.44 115.53 54910.32 88888.00 2021-01-06 18:58:13.000 006 13977.32 115.81 54910.26 88888.00 2021-01-06 18:58:14.000 006 13977.34 115.64 54910.20 88888.00 2021-01-06 18:58:15.000 006 13977.17 115.84 54910.20 88888.00 2021-01-06 18:58:16.000 006 13977.31 115.86 54910.05 88888.00 2021-01-06 18:58:17.000 006 13977.76 116.08 54910.28 88888.00 2021-01-06 18:58:18.000 006 13977.14 116.14 54910.10 88888.00 2021-01-06 18:58:19.000 006 13976.87 115.97 54910.23 88888.00 2021-01-06 18:58:20.000 006 13976.60 116.03 54910.23 88888.00 2021-01-06 18:58:21.000 006 13976.69 116.14 54910.19 88888.00 2021-01-06 18:58:22.000 006 13976.73 116.37 54910.13 88888.00 2021-01-06 18:58:23.000 006 13976.80 116.50 54909.91 88888.00 2021-01-06 18:58:24.000 006 13976.71 116.89 54910.10 88888.00 2021-01-06 18:58:25.000 006 13976.22 116.46 54909.97 88888.00 2021-01-06 18:58:26.000 006 13976.33 116.73 54910.08 88888.00 2021-01-06 18:58:27.000 006 13979.14 119.91 54906.98 88888.00 2021-01-06 18:58:28.000 006 13975.97 116.68 54910.19 88888.00 2021-01-06 18:58:29.000 006 13976.78 117.15 54909.92 88888.00 2021-01-06 18:58:30.000 006 13976.34 116.98 54910.06 88888.00 2021-01-06 18:58:31.000 006 13976.20 116.94 54909.81 88888.00 2021-01-06 18:58:32.000 006 13979.06 120.05 54906.86 88888.00 2021-01-06 18:58:33.000 006 13975.89 116.59 54910.10 88888.00 2021-01-06 18:58:34.000 006 13976.32 116.92 54909.94 88888.00 2021-01-06 18:58:35.000 006 13976.74 116.85 54909.97 88888.00 2021-01-06 18:58:36.000 006 13976.67 116.80 54909.85 88888.00 2021-01-06 18:58:37.000 006 13976.60 116.47 54909.81 88888.00 2021-01-06 18:58:38.000 006 13976.49 116.45 54909.91 88888.00 2021-01-06 18:58:39.000 006 13976.47 116.18 54909.86 88888.00 2021-01-06 18:58:40.000 006 13976.39 116.05 54909.81 88888.00 2021-01-06 18:58:41.000 006 13976.47 116.00 54909.57 88888.00 2021-01-06 18:58:42.000 006 13977.00 115.94 54909.70 88888.00 2021-01-06 18:58:43.000 006 13976.71 115.76 54909.83 88888.00 2021-01-06 18:58:44.000 006 13976.58 115.66 54910.02 88888.00 2021-01-06 18:58:45.000 006 13976.51 115.30 54909.77 88888.00 2021-01-06 18:58:46.000 006 13976.18 115.34 54909.88 88888.00 2021-01-06 18:58:47.000 006 13976.31 115.35 54909.74 88888.00 2021-01-06 18:58:48.000 006 13976.87 115.40 54909.89 88888.00 2021-01-06 18:58:49.000 006 13976.67 115.52 54909.47 88888.00 2021-01-06 18:58:50.000 006 13976.17 115.43 54909.70 88888.00 2021-01-06 18:58:51.000 006 13976.17 115.31 54909.74 88888.00 2021-01-06 18:58:52.000 006 13976.15 115.40 54909.94 88888.00 2021-01-06 18:58:53.000 006 13976.08 115.48 54909.68 88888.00 2021-01-06 18:58:54.000 006 13976.78 115.89 54909.49 88888.00 2021-01-06 18:58:55.000 006 13976.26 115.61 54909.84 88888.00 2021-01-06 18:58:56.000 006 13976.05 115.52 54909.84 88888.00 2021-01-06 18:58:57.000 006 13979.35 119.24 54906.49 88888.00 2021-01-06 18:58:58.000 006 13976.16 115.92 54909.73 88888.00 2021-01-06 18:58:59.000 006 13976.18 116.14 54909.73 88888.00 2021-01-06 18:59:00.000 006 13976.65 116.23 54909.72 88888.00 2021-01-06 18:59:01.000 006 13976.78 116.16 54909.54 88888.00 2021-01-06 18:59:02.000 006 13976.56 116.01 54909.77 88888.00 2021-01-06 18:59:03.000 006 13979.28 119.20 54906.42 88888.00 2021-01-06 18:59:04.000 006 13976.37 116.09 54909.88 88888.00 2021-01-06 18:59:05.000 006 13976.12 115.58 54910.18 88888.00 2021-01-06 18:59:06.000 006 13976.48 115.94 54909.53 88888.00 2021-01-06 18:59:07.000 006 13976.93 116.20 54909.62 88888.00 2021-01-06 18:59:08.000 006 13976.55 115.79 54909.68 88888.00 2021-01-06 18:59:09.000 006 13976.20 115.66 54909.55 88888.00 2021-01-06 18:59:10.000 006 13976.15 115.63 54909.66 88888.00 2021-01-06 18:59:11.000 006 13976.40 115.58 54909.75 88888.00 2021-01-06 18:59:12.000 006 13976.26 115.60 54909.62 88888.00 2021-01-06 18:59:13.000 006 13976.74 115.85 54909.56 88888.00 2021-01-06 18:59:14.000 006 13979.77 119.43 54906.26 88888.00 2021-01-06 18:59:15.000 006 13975.91 115.40 54909.68 88888.00 2021-01-06 18:59:16.000 006 13975.74 115.18 54909.74 88888.00 2021-01-06 18:59:17.000 006 13975.76 115.42 54909.61 88888.00 2021-01-06 18:59:18.000 006 13975.38 115.14 54909.67 88888.00 2021-01-06 18:59:19.000 006 13975.59 115.75 54909.52 88888.00 2021-01-06 18:59:20.000 006 13978.52 118.55 54906.42 88888.00 2021-01-06 18:59:21.000 006 13975.24 115.39 54909.49 88888.00 2021-01-06 18:59:22.000 006 13975.04 115.24 54909.63 88888.00 2021-01-06 18:59:23.000 006 13974.97 115.58 54909.37 88888.00 2021-01-06 18:59:24.000 006 13974.52 115.35 54909.68 88888.00 2021-01-06 18:59:25.000 006 13975.24 115.86 54909.44 88888.00 2021-01-06 18:59:26.000 006 13975.24 116.74 54908.47 88888.00 2021-01-06 18:59:27.000 006 13974.78 115.96 54909.40 88888.00 2021-01-06 18:59:28.000 006 13974.55 116.01 54909.28 88888.00 2021-01-06 18:59:29.000 006 13974.52 116.24 54909.33 88888.00 2021-01-06 18:59:30.000 006 13974.55 116.30 54909.38 88888.00 2021-01-06 18:59:31.000 006 13974.42 116.48 54909.34 88888.00 2021-01-06 18:59:32.000 006 13975.16 116.94 54909.14 88888.00 2021-01-06 18:59:33.000 006 13974.96 116.85 54909.10 88888.00 2021-01-06 18:59:34.000 006 13974.72 116.86 54909.21 88888.00 2021-01-06 18:59:35.000 006 13974.74 117.08 54909.11 88888.00 2021-01-06 18:59:36.000 006 13974.71 117.13 54909.08 88888.00 2021-01-06 18:59:37.000 006 13974.75 117.04 54909.09 88888.00 2021-01-06 18:59:38.000 006 13975.40 117.35 54909.05 88888.00 2021-01-06 18:59:39.000 006 13975.50 117.12 54909.15 88888.00 2021-01-06 18:59:40.000 006 13975.05 116.96 54909.04 88888.00 2021-01-06 18:59:41.000 006 13975.20 117.14 54908.97 88888.00 2021-01-06 18:59:42.000 006 13975.16 116.81 54909.08 88888.00 2021-01-06 18:59:43.000 006 13975.34 116.77 54909.06 88888.00 2021-01-06 18:59:44.000 006 13975.24 116.70 54909.14 88888.00 2021-01-06 18:59:45.000 006 13978.53 119.84 54905.95 88888.00 2021-01-06 18:59:46.000 006 13975.42 116.47 54908.99 88888.00 2021-01-06 18:59:47.000 006 13976.41 117.37 54908.35 88888.00 2021-01-06 18:59:48.000 006 13975.38 116.52 54908.96 88888.00 2021-01-06 18:59:49.000 006 13975.61 116.54 54909.03 88888.00 2021-01-06 18:59:50.000 006 13975.82 116.57 54909.03 88888.00 2021-01-06 18:59:51.000 006 13978.69 119.54 54905.92 88888.00 2021-01-06 18:59:52.000 006 13975.56 116.34 54909.01 88888.00 2021-01-06 18:59:53.000 006 13975.41 116.34 54909.00 88888.00 2021-01-06 18:59:54.000 006 13975.86 116.71 54908.74 88888.00 2021-01-06 18:59:55.000 006 13975.33 116.44 54909.05 88888.00 2021-01-06 18:59:56.000 006 13975.40 116.40 54909.23 88888.00 2021-01-06 18:59:57.000 006 13975.84 116.74 54909.03 88888.00 2021-01-06 18:59:58.000 006 13975.59 116.70 54908.84 88888.00 2021-01-06 18:59:59.000 006 13975.43 116.74 54908.92 88888.00 2021-01-06 19:00:00.000 006 13978.42 119.86 54905.92 88888.00 2021-01-06 19:00:01.000 006 13975.43 116.70 54909.07 88888.00 2021-01-06 19:00:02.000 006 13975.54 116.84 54908.98 88888.00 2021-01-06 19:00:03.000 006 13975.85 116.98 54909.02 88888.00 2021-01-06 19:00:04.000 006 13975.81 116.77 54909.06 88888.00 2021-01-06 19:00:05.000 006 13978.48 119.78 54905.80 88888.00 2021-01-06 19:00:06.000 006 13975.26 116.52 54909.08 88888.00 2021-01-06 19:00:07.000 006 13975.59 116.62 54909.10 88888.00 2021-01-06 19:00:08.000 006 13976.28 117.33 54908.88 88888.00 2021-01-06 19:00:09.000 006 13975.57 116.47 54909.13 88888.00 2021-01-06 19:00:10.000 006 13975.88 116.70 54908.86 88888.00 2021-01-06 19:00:11.000 006 13975.88 116.56 54908.95 88888.00 2021-01-06 19:00:12.000 006 13975.77 116.49 54908.92 88888.00 2021-01-06 19:00:13.000 006 13975.80 116.35 54909.01 88888.00 2021-01-06 19:00:14.000 006 13976.11 116.57 54908.58 88888.00 2021-01-06 19:00:15.000 006 13976.46 116.58 54908.86 88888.00 2021-01-06 19:00:16.000 006 13976.51 116.52 54908.80 88888.00 2021-01-06 19:00:17.000 006 13976.38 116.50 54909.04 88888.00 2021-01-06 19:00:18.000 006 13976.35 116.45 54908.87 88888.00 2021-01-06 19:00:19.000 006 13976.38 116.62 54908.87 88888.00 2021-01-06 19:00:20.000 006 13976.28 116.38 54909.07 88888.00 2021-01-06 19:00:21.000 006 13976.36 116.56 54909.05 88888.00 2021-01-06 19:00:22.000 006 13977.08 116.61 54909.09 88888.00 2021-01-06 19:00:23.000 006 13976.85 116.52 54908.97 88888.00 2021-01-06 19:00:24.000 006 13976.70 116.87 54909.03 88888.00 2021-01-06 19:00:25.000 006 13976.72 116.56 54909.25 88888.00 2021-01-06 19:00:26.000 006 13976.84 116.50 54909.25 88888.00 2021-01-06 19:00:27.000 006 13977.01 116.58 54909.21 88888.00 2021-01-06 19:00:28.000 006 13977.32 116.77 54909.23 88888.00 2021-01-06 19:00:29.000 006 13977.23 116.51 54909.31 88888.00 2021-01-06 19:00:30.000 006 13980.01 119.89 54906.11 88888.00 2021-01-06 19:00:31.000 006 13976.81 116.64 54909.39 88888.00 2021-01-06 19:00:32.000 006 13976.76 116.56 54909.38 88888.00 2021-01-06 19:00:33.000 006 13977.03 116.63 54909.19 88888.00 2021-01-06 19:00:34.000 006 13976.97 116.63 54909.28 88888.00 2021-01-06 19:00:35.000 006 13979.25 118.92 54906.43 88888.00 2021-01-06 19:00:36.000 006 13976.92 116.79 54909.09 88888.00 2021-01-06 19:00:37.000 006 13976.72 116.61 54909.31 88888.00 2021-01-06 19:00:38.000 006 13976.44 116.63 54909.39 88888.00 2021-01-06 19:00:39.000 006 13976.60 116.79 54909.30 88888.00 2021-01-06 19:00:40.000 006 13976.99 116.87 54909.45 88888.00 2021-01-06 19:00:41.000 006 13976.95 116.82 54909.30 88888.00 2021-01-06 19:00:42.000 006 13976.58 116.75 54909.43 88888.00 2021-01-06 19:00:43.000 006 13976.61 116.89 54909.26 88888.00 2021-01-06 19:00:44.000 006 13976.74 117.10 54909.20 88888.00 2021-01-06 19:00:45.000 006 13976.79 117.03 54909.36 88888.00 2021-01-06 19:00:46.000 006 13976.47 116.84 54909.52 88888.00 2021-01-06 19:00:47.000 006 13977.23 117.24 54909.15 88888.00 2021-01-06 19:00:48.000 006 13981.20 121.48 54905.10 88888.00 2021-01-06 19:00:49.000 006 13979.18 119.33 54907.05 88888.00 2021-01-06 19:00:50.000 006 13976.76 116.86 54909.68 88888.00 2021-01-06 19:00:51.000 006 13976.78 117.01 54909.55 88888.00 2021-01-06 19:00:52.000 006 13976.88 116.92 54909.38 88888.00 2021-01-06 19:00:53.000 006 13977.46 117.19 54909.22 88888.00 2021-01-06 19:00:54.000 006 13980.26 120.14 54906.20 88888.00 2021-01-06 19:00:55.000 006 13976.97 116.60 54909.15 88888.00 2021-01-06 19:00:56.000 006 13977.02 116.88 54909.41 88888.00 2021-01-06 19:00:57.000 006 13977.00 116.95 54909.45 88888.00 2021-01-06 19:00:58.000 006 13976.93 116.81 54909.34 88888.00 2021-01-06 19:00:59.000 006 13976.62 116.59 54909.60 88888.00 2021-01-06 19:01:00.000 006 13976.93 116.78 54909.50 88888.00 2021-01-06 19:01:01.000 006 13976.99 117.05 54909.20 88888.00 2021-01-06 19:01:02.000 006 13976.63 116.77 54909.50 88888.00 2021-01-06 19:01:03.000 006 13976.93 116.71 54909.62 88888.00 2021-01-06 19:01:04.000 006 13976.79 116.86 54909.44 88888.00 2021-01-06 19:01:05.000 006 13977.24 117.11 54909.52 88888.00 2021-01-06 19:01:06.000 006 13979.72 119.99 54906.46 88888.00 2021-01-06 19:01:07.000 006 13976.76 116.83 54909.75 88888.00 2021-01-06 19:01:08.000 006 13976.81 117.11 54909.50 88888.00 2021-01-06 19:01:09.000 006 13976.74 117.35 54909.37 88888.00 2021-01-06 19:01:10.000 006 13976.82 117.23 54909.32 88888.00 2021-01-06 19:01:11.000 006 13976.81 117.22 54909.57 88888.00 2021-01-06 19:01:12.000 006 13977.38 117.47 54909.57 88888.00 2021-01-06 19:01:13.000 006 13977.14 117.47 54909.53 88888.00 2021-01-06 19:01:14.000 006 13977.25 117.52 54909.53 88888.00 2021-01-06 19:01:15.000 006 13977.32 117.42 54909.72 88888.00 2021-01-06 19:01:16.000 006 13977.37 117.36 54909.56 88888.00 2021-01-06 19:01:17.000 006 13977.31 117.23 54909.50 88888.00 2021-01-06 19:01:18.000 006 13977.88 117.45 54909.46 88888.00 2021-01-06 19:01:19.000 006 13977.66 117.07 54909.51 88888.00 2021-01-06 19:01:20.000 006 13977.77 117.23 54909.68 88888.00 2021-01-06 19:01:21.000 006 13978.14 117.49 54908.36 88888.00 2021-01-06 19:01:22.000 006 13978.99 117.92 54908.70 88888.00 2021-01-06 19:01:23.000 006 13977.55 116.66 54909.52 88888.00 2021-01-06 19:01:24.000 006 13977.48 116.56 54909.58 88888.00 2021-01-06 19:01:25.000 006 13977.72 116.56 54909.43 88888.00 2021-01-06 19:01:26.000 006 13977.49 116.46 54909.59 88888.00 2021-01-06 19:01:27.000 006 13980.18 119.54 54906.46 88888.00 2021-01-06 19:01:28.000 006 13977.13 116.28 54909.51 88888.00 2021-01-06 19:01:29.000 006 13977.02 116.19 54909.65 88888.00 2021-01-06 19:01:30.000 006 13976.84 116.52 54909.33 88888.00 2021-01-06 19:01:31.000 006 13977.01 116.36 54909.64 88888.00 2021-01-06 19:01:32.000 006 13976.95 116.31 54909.51 88888.00 2021-01-06 19:01:33.000 006 13976.50 116.22 54909.66 88888.00 2021-01-06 19:01:34.000 006 13976.55 116.34 54909.60 88888.00 2021-01-06 19:01:35.000 006 13976.29 116.46 54909.70 88888.00 2021-01-06 19:01:36.000 006 13977.36 117.34 54908.73 88888.00 2021-01-06 19:01:37.000 006 13976.92 117.06 54909.40 88888.00 2021-01-06 19:01:38.000 006 13976.39 116.62 54909.64 88888.00 2021-01-06 19:01:39.000 006 13979.95 120.54 54906.10 88888.00 2021-01-06 19:01:40.000 006 13976.40 116.83 54909.53 88888.00 2021-01-06 19:01:41.000 006 13976.47 116.91 54909.63 88888.00 2021-01-06 19:01:42.000 006 13976.50 116.80 54909.55 88888.00 2021-01-06 19:01:43.000 006 13976.83 116.86 54909.62 88888.00 2021-01-06 19:01:44.000 006 13976.88 116.84 54909.67 88888.00 2021-01-06 19:01:45.000 006 13980.20 120.19 54906.30 88888.00 2021-01-06 19:01:46.000 006 13976.74 116.81 54909.67 88888.00 2021-01-06 19:01:47.000 006 13976.84 116.70 54909.63 88888.00 2021-01-06 19:01:48.000 006 13976.84 116.53 54909.59 88888.00 2021-01-06 19:01:49.000 006 13977.03 116.69 54909.54 88888.00 2021-01-06 19:01:50.000 006 13977.48 116.80 54909.68 88888.00 2021-01-06 19:01:51.000 006 13977.11 116.40 54909.80 88888.00 2021-01-06 19:01:52.000 006 13976.97 116.54 54909.58 88888.00 2021-01-06 19:01:53.000 006 13977.01 116.38 54909.68 88888.00 2021-01-06 19:01:54.000 006 13977.12 116.62 54909.78 88888.00 2021-01-06 19:01:55.000 006 13977.22 116.49 54909.64 88888.00 2021-01-06 19:01:56.000 006 13977.30 116.63 54909.65 88888.00 2021-01-06 19:01:57.000 006 13978.01 117.68 54908.99 88888.00 2021-01-06 19:01:58.000 006 13977.11 116.52 54909.67 88888.00 2021-01-06 19:01:59.000 006 13977.19 116.62 54909.75 88888.00 2021-01-06 19:02:00.000 006 13977.42 116.75 54909.56 88888.00 2021-01-06 19:02:01.000 006 13977.73 117.07 54909.52 88888.00 2021-01-06 19:02:02.000 006 13978.08 116.98 54909.39 88888.00 2021-01-06 19:02:03.000 006 13977.40 116.66 54909.90 88888.00 2021-01-06 19:02:04.000 006 13977.32 116.33 54909.88 88888.00 2021-01-06 19:02:05.000 006 13977.67 116.47 54909.93 88888.00 2021-01-06 19:02:06.000 006 13977.44 116.38 54909.86 88888.00 2021-01-06 19:02:07.000 006 13977.54 116.34 54909.91 88888.00 2021-01-06 19:02:08.000 006 13977.72 116.39 54909.71 88888.00 2021-01-06 19:02:09.000 006 13977.77 116.19 54909.76 88888.00 2021-01-06 19:02:10.000 006 13980.81 119.27 54906.71 88888.00 2021-01-06 19:02:11.000 006 13977.56 115.81 54909.95 88888.00 2021-01-06 19:02:12.000 006 13977.52 115.74 54909.91 88888.00 2021-01-06 19:02:13.000 006 13977.60 115.87 54909.77 88888.00 2021-01-06 19:02:14.000 006 13977.61 115.68 54910.03 88888.00 2021-01-06 19:02:15.000 006 13981.34 119.21 54906.68 88888.00 2021-01-06 19:02:16.000 006 13977.64 115.67 54909.97 88888.00 2021-01-06 19:02:17.000 006 13977.85 115.91 54909.91 88888.00 2021-01-06 19:02:18.000 006 13978.73 116.76 54909.09 88888.00 2021-01-06 19:02:19.000 006 13978.12 116.06 54909.90 88888.00 2021-01-06 19:02:20.000 006 13977.91 116.09 54909.86 88888.00 2021-01-06 19:02:21.000 006 13978.14 115.91 54910.16 88888.00 2021-01-06 19:02:22.000 006 13978.06 116.03 54910.24 88888.00 2021-01-06 19:02:23.000 006 13977.99 116.09 54910.21 88888.00 2021-01-06 19:02:24.000 006 13978.13 116.28 54910.05 88888.00 2021-01-06 19:02:25.000 006 13978.07 116.25 54909.99 88888.00 2021-01-06 19:02:26.000 006 13978.75 116.58 54910.10 88888.00 2021-01-06 19:02:27.000 006 13978.74 116.60 54910.07 88888.00 2021-01-06 19:02:28.000 006 13978.22 116.34 54910.20 88888.00 2021-01-06 19:02:29.000 006 13978.06 116.48 54910.29 88888.00 2021-01-06 19:02:30.000 006 13977.95 116.56 54910.06 88888.00 2021-01-06 19:02:31.000 006 13977.98 116.69 54910.00 88888.00 2021-01-06 19:02:32.000 006 13977.79 116.46 54910.17 88888.00 2021-01-06 19:02:33.000 006 13978.41 116.58 54910.10 88888.00 2021-01-06 19:02:34.000 006 13978.14 116.76 54910.11 88888.00 2021-01-06 19:02:35.000 006 13977.85 116.51 54910.13 88888.00 2021-01-06 19:02:36.000 006 13977.57 116.38 54910.24 88888.00 2021-01-06 19:02:37.000 006 13977.89 116.83 54909.91 88888.00 2021-01-06 19:02:38.000 006 13980.51 119.54 54907.05 88888.00 2021-01-06 19:02:39.000 006 13977.42 116.58 54909.93 88888.00 2021-01-06 19:02:40.000 006 13977.90 116.74 54910.07 88888.00 2021-01-06 19:02:41.000 006 13977.32 116.55 54910.19 88888.00 2021-01-06 19:02:42.000 006 13977.46 116.55 54910.10 88888.00 2021-01-06 19:02:43.000 006 13977.16 116.38 54910.02 88888.00 2021-01-06 19:02:44.000 006 13980.35 119.72 54906.92 88888.00 2021-01-06 19:02:45.000 006 13977.30 116.62 54910.18 88888.00 2021-01-06 19:02:46.000 006 13977.71 116.82 54910.02 88888.00 2021-01-06 19:02:47.000 006 13977.25 116.80 54910.17 88888.00 2021-01-06 19:02:48.000 006 13977.31 116.84 54909.91 88888.00 2021-01-06 19:02:49.000 006 13977.57 116.91 54909.97 88888.00 2021-01-06 19:02:50.000 006 13977.65 116.97 54909.94 88888.00 2021-01-06 19:02:51.000 006 13978.27 117.14 54909.97 88888.00 2021-01-06 19:02:52.000 006 13978.14 116.92 54910.01 88888.00 2021-01-06 19:02:53.000 006 13977.86 116.86 54910.10 88888.00 2021-01-06 19:02:54.000 006 13977.77 116.75 54910.08 88888.00 2021-01-06 19:02:55.000 006 13977.87 117.07 54909.71 88888.00 2021-01-06 19:02:56.000 006 13977.83 116.83 54909.84 88888.00 2021-01-06 19:02:57.000 006 13977.85 116.85 54909.95 88888.00 2021-01-06 19:02:58.000 006 13978.42 117.06 54909.93 88888.00 2021-01-06 19:02:59.000 006 13978.17 116.78 54910.16 88888.00 2021-01-06 19:03:00.000 006 13978.26 116.89 54910.05 88888.00 2021-01-06 19:03:01.000 006 13977.98 116.79 54910.27 88888.00 2021-01-06 19:03:02.000 006 13978.25 116.98 54909.87 88888.00 2021-01-06 19:03:03.000 006 13978.17 117.01 54910.14 88888.00 2021-01-06 19:03:04.000 006 13978.36 117.03 54910.17 88888.00 2021-01-06 19:03:05.000 006 13978.48 117.01 54910.04 88888.00 2021-01-06 19:03:06.000 006 13978.01 116.92 54909.75 88888.00 2021-01-06 19:03:07.000 006 13978.47 117.42 54909.74 88888.00 2021-01-06 19:03:08.000 006 13978.14 117.40 54909.93 88888.00 2021-01-06 19:03:09.000 006 13981.10 120.61 54906.80 88888.00 2021-01-06 19:03:10.000 006 13977.95 117.18 54910.11 88888.00 2021-01-06 19:03:11.000 006 13978.08 117.14 54910.24 88888.00 2021-01-06 19:03:12.000 006 13978.02 117.24 54910.36 88888.00 2021-01-06 19:03:13.000 006 13977.98 117.36 54910.18 88888.00 2021-01-06 19:03:14.000 006 13981.32 120.47 54906.99 88888.00 2021-01-06 19:03:15.000 006 13978.23 117.17 54910.25 88888.00 2021-01-06 19:03:16.000 006 13979.10 117.65 54910.02 88888.00 2021-01-06 19:03:17.000 006 13978.94 117.52 54909.96 88888.00 2021-01-06 19:03:18.000 006 13978.53 117.24 54910.32 88888.00 2021-01-06 19:03:19.000 006 13978.61 117.23 54910.31 88888.00 2021-01-06 19:03:20.000 006 13978.40 116.95 54910.19 88888.00 2021-01-06 19:03:21.000 006 13978.52 117.16 54910.22 88888.00 2021-01-06 19:03:22.000 006 13978.70 117.09 54910.24 88888.00 2021-01-06 19:03:23.000 006 13979.29 117.31 54910.04 88888.00 2021-01-06 19:03:24.000 006 13979.02 117.19 54910.28 88888.00 2021-01-06 19:03:25.000 006 13978.49 117.02 54910.31 88888.00 2021-01-06 19:03:26.000 006 13978.56 116.83 54910.50 88888.00 2021-01-06 19:03:27.000 006 13978.48 116.95 54910.53 88888.00 2021-01-06 19:03:28.000 006 13978.65 117.21 54910.53 88888.00 2021-01-06 19:03:29.000 006 13978.86 117.32 54910.36 88888.00 2021-01-06 19:03:30.000 006 13983.01 121.73 54906.04 88888.00 2021-01-06 19:03:31.000 006 13981.50 119.79 54907.92 88888.00 2021-01-06 19:03:32.000 006 13978.04 117.10 54910.54 88888.00 2021-01-06 19:03:33.000 006 13977.88 117.27 54910.37 88888.00 2021-01-06 19:03:34.000 006 13977.77 117.27 54910.61 88888.00 2021-01-06 19:03:35.000 006 13977.78 117.65 54910.34 88888.00 2021-01-06 19:03:36.000 006 13981.12 120.93 54907.03 88888.00 2021-01-06 19:03:37.000 006 13977.29 117.44 54910.65 88888.00 2021-01-06 19:03:38.000 006 13977.39 117.77 54910.40 88888.00 2021-01-06 19:03:39.000 006 13977.08 117.63 54910.41 88888.00 2021-01-06 19:03:40.000 006 13976.95 117.74 54910.33 88888.00 2021-01-06 19:03:41.000 006 13977.23 117.83 54910.12 88888.00 2021-01-06 19:03:42.000 006 13976.80 117.64 54910.35 88888.00 2021-01-06 19:03:43.000 006 13976.89 117.84 54910.39 88888.00 2021-01-06 19:03:44.000 006 13976.70 117.90 54910.34 88888.00 2021-01-06 19:03:45.000 006 13976.69 118.10 54910.31 88888.00 2021-01-06 19:03:46.000 006 13976.87 117.92 54909.97 88888.00 2021-01-06 19:03:47.000 006 13976.95 118.15 54910.29 88888.00 2021-01-06 19:03:48.000 006 13977.59 118.31 54910.07 88888.00 2021-01-06 19:03:49.000 006 13977.33 118.46 54909.91 88888.00 2021-01-06 19:03:50.000 006 13976.89 118.02 54910.23 88888.00 2021-01-06 19:03:51.000 006 13977.06 118.07 54910.25 88888.00 2021-01-06 19:03:52.000 006 13976.75 117.98 54910.18 88888.00 2021-01-06 19:03:53.000 006 13976.77 118.01 54910.32 88888.00 2021-01-06 19:03:54.000 006 13977.60 118.33 54910.16 88888.00 2021-01-06 19:03:55.000 006 13977.86 118.41 54910.12 88888.00 2021-01-06 19:03:56.000 006 13977.51 118.21 54910.24 88888.00 2021-01-06 19:03:57.000 006 13977.26 118.25 54910.01 88888.00 2021-01-06 19:03:58.000 006 13977.45 118.21 54910.12 88888.00 2021-01-06 19:03:59.000 006 13977.42 118.02 54910.36 88888.00 2021-01-06 19:04:00.000 006 13977.61 118.20 54910.10 88888.00 2021-01-06 19:04:01.000 006 13981.15 121.50 54907.10 88888.00 2021-01-06 19:04:02.000 006 13977.66 118.04 54910.16 88888.00 2021-01-06 19:04:03.000 006 13977.57 118.08 54910.25 88888.00 2021-01-06 19:04:04.000 006 13977.65 117.88 54910.34 88888.00 2021-01-06 19:04:05.000 006 13977.74 118.03 54910.29 88888.00 2021-01-06 19:04:06.000 006 13977.49 117.87 54910.25 88888.00 2021-01-06 19:04:07.000 006 13981.42 122.09 54906.12 88888.00 2021-01-06 19:04:08.000 006 13977.81 118.02 54910.39 88888.00 2021-01-06 19:04:09.000 006 13977.55 117.85 54910.32 88888.00 2021-01-06 19:04:10.000 006 13978.35 118.30 54909.69 88888.00 2021-01-06 19:04:11.000 006 13977.45 118.04 54910.27 88888.00 2021-01-06 19:04:12.000 006 13977.86 117.96 54909.91 88888.00 2021-01-06 19:04:13.000 006 13977.84 118.02 54910.27 88888.00 2021-01-06 19:04:14.000 006 13977.46 117.57 54910.28 88888.00 2021-01-06 19:04:15.000 006 13977.27 117.62 54910.44 88888.00 2021-01-06 19:04:16.000 006 13977.39 117.65 54910.40 88888.00 2021-01-06 19:04:17.000 006 13977.40 117.84 54910.35 88888.00 2021-01-06 19:04:18.000 006 13977.40 117.77 54910.23 88888.00 2021-01-06 19:04:19.000 006 13977.93 118.04 54910.17 88888.00 2021-01-06 19:04:20.000 006 13977.49 117.63 54910.16 88888.00 2021-01-06 19:04:21.000 006 13980.30 120.84 54907.12 88888.00 2021-01-06 19:04:22.000 006 13976.86 117.45 54910.20 88888.00 2021-01-06 19:04:23.000 006 13977.06 117.46 54910.31 88888.00 2021-01-06 19:04:24.000 006 13976.89 117.34 54910.31 88888.00 2021-01-06 19:04:25.000 006 13976.85 117.41 54910.37 88888.00 2021-01-06 19:04:26.000 006 13977.54 117.57 54910.18 88888.00 2021-01-06 19:04:27.000 006 13980.23 120.67 54906.94 88888.00 2021-01-06 19:04:28.000 006 13978.38 118.19 54909.38 88888.00 2021-01-06 19:04:29.000 006 13977.24 117.50 54910.07 88888.00 2021-01-06 19:04:30.000 006 13976.99 117.27 54910.07 88888.00 2021-01-06 19:04:31.000 006 13977.25 117.38 54910.10 88888.00 2021-01-06 19:04:32.000 006 13977.10 117.24 54910.25 88888.00 2021-01-06 19:04:33.000 006 13977.37 117.48 54910.13 88888.00 2021-01-06 19:04:34.000 006 13976.88 117.13 54910.36 88888.00 2021-01-06 19:04:35.000 006 13977.17 117.56 54910.00 88888.00 2021-01-06 19:04:36.000 006 13977.34 117.44 54910.15 88888.00 2021-01-06 19:04:37.000 006 13977.08 117.50 54910.15 88888.00 2021-01-06 19:04:38.000 006 13980.81 120.85 54906.93 88888.00 2021-01-06 19:04:39.000 006 13977.40 117.59 54910.12 88888.00 2021-01-06 19:04:40.000 006 13977.27 117.51 54910.28 88888.00 2021-01-06 19:04:41.000 006 13977.31 117.61 54910.17 88888.00 2021-01-06 19:04:42.000 006 13977.31 117.67 54910.04 88888.00 2021-01-06 19:04:43.000 006 13977.58 117.94 54909.97 88888.00 2021-01-06 19:04:44.000 006 13977.96 117.77 54909.94 88888.00 2021-01-06 19:04:45.000 006 13978.05 118.01 54910.13 88888.00 2021-01-06 19:04:46.000 006 13977.64 117.74 54910.13 88888.00 2021-01-06 19:04:47.000 006 13977.66 117.67 54910.25 88888.00 2021-01-06 19:04:48.000 006 13977.77 117.65 54910.19 88888.00 2021-01-06 19:04:49.000 006 13978.40 118.25 54909.89 88888.00 2021-01-06 19:04:50.000 006 13977.79 117.57 54910.19 88888.00 2021-01-06 19:04:51.000 006 13978.51 117.89 54909.99 88888.00 2021-01-06 19:04:52.000 006 13977.91 117.28 54910.21 88888.00 2021-01-06 19:04:53.000 006 13981.03 120.42 54907.07 88888.00 2021-01-06 19:04:54.000 006 13977.82 117.17 54910.20 88888.00 2021-01-06 19:04:55.000 006 13977.86 117.05 54910.37 88888.00 2021-01-06 19:04:56.000 006 13977.87 116.88 54910.34 88888.00 2021-01-06 19:04:57.000 006 13978.14 116.98 54910.28 88888.00 2021-01-06 19:04:58.000 006 13977.93 116.54 54910.41 88888.00 2021-01-06 19:04:59.000 006 13980.99 119.63 54907.27 88888.00 2021-01-06 19:05:00.000 006 13977.85 116.38 54910.51 88888.00 2021-01-06 19:05:01.000 006 13977.64 116.50 54910.35 88888.00 2021-01-06 19:05:02.000 006 13977.55 116.10 54910.46 88888.00 2021-01-06 19:05:03.000 006 13977.71 116.13 54910.44 88888.00 2021-01-06 19:05:04.000 006 13977.56 115.91 54910.34 88888.00 2021-01-06 19:05:05.000 006 13977.15 115.83 54910.38 88888.00 2021-01-06 19:05:06.000 006 13977.05 115.98 54910.30 88888.00 2021-01-06 19:05:07.000 006 13977.01 115.86 54910.33 88888.00 2021-01-06 19:05:08.000 006 13979.83 119.13 54907.11 88888.00 2021-01-06 19:05:09.000 006 13977.19 116.12 54910.25 88888.00 2021-01-06 19:05:10.000 006 13977.18 116.26 54910.26 88888.00 2021-01-06 19:05:11.000 006 13976.73 115.97 54910.27 88888.00 2021-01-06 19:05:12.000 006 13976.60 116.13 54910.26 88888.00 2021-01-06 19:05:13.000 006 13976.39 116.06 54910.23 88888.00 2021-01-06 19:05:14.000 006 13976.23 115.98 54910.22 88888.00 2021-01-06 19:05:15.000 006 13980.41 120.62 54905.69 88888.00 2021-01-06 19:05:16.000 006 13979.00 118.05 54908.52 88888.00 2021-01-06 19:05:17.000 006 13976.52 116.20 54909.76 88888.00 2021-01-06 19:05:18.000 006 13976.15 115.97 54910.12 88888.00 2021-01-06 19:05:19.000 006 13976.29 116.08 54910.16 88888.00 2021-01-06 19:05:20.000 006 13976.42 116.14 54909.88 88888.00 2021-01-06 19:05:21.000 006 13979.19 119.18 54906.91 88888.00 2021-01-06 19:05:22.000 006 13976.43 116.01 54909.99 88888.00 2021-01-06 19:05:23.000 006 13976.70 116.21 54909.82 88888.00 2021-01-06 19:05:24.000 006 13976.35 116.00 54909.86 88888.00 2021-01-06 19:05:25.000 006 13976.09 116.03 54910.06 88888.00 2021-01-06 19:05:26.000 006 13976.40 116.04 54909.93 88888.00 2021-01-06 19:05:27.000 006 13975.95 115.92 54910.12 88888.00 2021-01-06 19:05:28.000 006 13976.44 116.12 54910.01 88888.00 2021-01-06 19:05:29.000 006 13976.14 116.12 54909.76 88888.00 2021-01-06 19:05:30.000 006 13975.76 115.87 54909.94 88888.00 2021-01-06 19:05:31.000 006 13975.73 116.09 54909.74 88888.00 2021-01-06 19:05:32.000 006 13975.47 116.19 54909.81 88888.00 2021-01-06 19:05:33.000 006 13978.31 119.08 54906.61 88888.00 2021-01-06 19:05:34.000 006 13975.67 116.41 54909.54 88888.00 2021-01-06 19:05:35.000 006 13975.02 115.94 54909.84 88888.00 2021-01-06 19:05:36.000 006 13974.80 115.92 54909.70 88888.00 2021-01-06 19:05:37.000 006 13974.36 115.79 54909.59 88888.00 2021-01-06 19:05:38.000 006 13977.30 118.88 54906.40 88888.00 2021-01-06 19:05:39.000 006 13974.03 115.57 54909.60 88888.00 2021-01-06 19:05:40.000 006 13973.89 115.43 54909.41 88888.00 2021-01-06 19:05:41.000 006 13974.28 115.82 54909.48 88888.00 2021-01-06 19:05:42.000 006 13973.86 115.40 54909.41 88888.00 2021-01-06 19:05:43.000 006 13976.42 118.37 54906.12 88888.00 2021-01-06 19:05:44.000 006 13973.36 115.15 54909.39 88888.00 2021-01-06 19:05:45.000 006 13973.05 115.21 54909.33 88888.00 2021-01-06 19:05:46.000 006 13973.06 115.21 54909.18 88888.00 2021-01-06 19:05:47.000 006 13973.83 115.81 54908.88 88888.00 2021-01-06 19:05:48.000 006 13976.33 118.68 54905.73 88888.00 2021-01-06 19:05:49.000 006 13973.29 115.73 54908.88 88888.00 2021-01-06 19:05:50.000 006 13973.09 116.01 54908.70 88888.00 2021-01-06 19:05:51.000 006 13972.90 116.02 54908.76 88888.00 2021-01-06 19:05:52.000 006 13973.02 116.20 54908.76 88888.00 2021-01-06 19:05:53.000 006 13973.36 116.50 54908.45 88888.00 2021-01-06 19:05:54.000 006 13976.25 119.46 54905.73 88888.00 2021-01-06 19:05:55.000 006 13973.16 116.50 54908.54 88888.00 2021-01-06 19:05:56.000 006 13973.22 116.62 54909.08 88888.00 2021-01-06 19:05:57.000 006 13973.45 116.91 54908.70 88888.00 2021-01-06 19:05:58.000 006 13973.43 116.85 54908.64 88888.00 2021-01-06 19:05:59.000 006 13973.82 117.10 54908.55 88888.00 2021-01-06 19:06:00.000 006 13973.67 116.75 54908.56 88888.00 2021-01-06 19:06:01.000 006 13973.68 116.86 54908.59 88888.00 2021-01-06 19:06:02.000 006 13973.70 116.78 54908.70 88888.00 2021-01-06 19:06:03.000 006 13973.86 116.77 54908.40 88888.00 2021-01-06 19:06:04.000 006 13973.68 116.50 54908.71 88888.00 2021-01-06 19:06:05.000 006 13973.78 116.47 54908.72 88888.00 2021-01-06 19:06:06.000 006 13977.31 119.54 54905.39 88888.00 2021-01-06 19:06:07.000 006 13973.94 116.06 54908.59 88888.00 2021-01-06 19:06:08.000 006 13973.93 115.95 54908.63 88888.00 2021-01-06 19:06:09.000 006 13973.75 115.84 54908.73 88888.00 2021-01-06 19:06:10.000 006 13974.02 115.80 54908.74 88888.00 2021-01-06 19:06:11.000 006 13973.91 115.66 54908.73 88888.00 2021-01-06 19:06:12.000 006 13977.59 119.12 54905.21 88888.00 2021-01-06 19:06:13.000 006 13974.64 116.01 54908.40 88888.00 2021-01-06 19:06:14.000 006 13973.77 115.56 54908.80 88888.00 2021-01-06 19:06:15.000 006 13973.97 115.70 54908.71 88888.00 2021-01-06 19:06:16.000 006 13974.09 115.71 54908.62 88888.00 2021-01-06 19:06:17.000 006 13973.70 115.53 54908.81 88888.00 2021-01-06 19:06:18.000 006 13974.06 115.80 54908.46 88888.00 2021-01-06 19:06:19.000 006 13974.27 115.81 54908.64 88888.00 2021-01-06 19:06:20.000 006 13974.02 115.69 54908.83 88888.00 2021-01-06 19:06:21.000 006 13973.93 115.69 54908.71 88888.00 2021-01-06 19:06:22.000 006 13974.13 115.73 54908.66 88888.00 2021-01-06 19:06:23.000 006 13974.06 115.65 54908.51 88888.00 2021-01-06 19:06:24.000 006 13974.47 115.89 54908.66 88888.00 2021-01-06 19:06:25.000 006 13974.22 115.65 54908.72 88888.00 2021-01-06 19:06:26.000 006 13974.14 115.56 54908.79 88888.00 2021-01-06 19:06:27.000 006 13974.07 115.75 54908.69 88888.00 2021-01-06 19:06:28.000 006 13973.92 115.78 54908.64 88888.00 2021-01-06 19:06:29.000 006 13973.80 115.62 54908.65 88888.00 2021-01-06 19:06:30.000 006 13974.01 115.69 54908.64 88888.00 2021-01-06 19:06:31.000 006 13974.30 115.93 54908.56 88888.00 2021-01-06 19:06:32.000 006 13973.88 115.93 54908.75 88888.00 2021-01-06 19:06:33.000 006 13973.67 116.03 54908.72 88888.00 2021-01-06 19:06:34.000 006 13973.55 116.05 54908.62 88888.00 2021-01-06 19:06:35.000 006 13973.59 116.34 54908.37 88888.00 2021-01-06 19:06:36.000 006 13973.32 116.00 54908.75 88888.00 2021-01-06 19:06:37.000 006 13977.00 119.69 54905.38 88888.00 2021-01-06 19:06:38.000 006 13973.89 117.22 54907.93 88888.00 2021-01-06 19:06:39.000 006 13973.09 116.09 54908.88 88888.00 2021-01-06 19:06:40.000 006 13973.30 116.56 54908.59 88888.00 2021-01-06 19:06:41.000 006 13973.53 116.58 54908.67 88888.00 2021-01-06 19:06:42.000 006 13976.29 119.86 54905.20 88888.00 2021-01-06 19:06:43.000 006 13973.27 116.66 54908.44 88888.00 2021-01-06 19:06:44.000 006 13973.65 116.55 54908.53 88888.00 2021-01-06 19:06:45.000 006 13973.46 116.55 54908.53 88888.00 2021-01-06 19:06:46.000 006 13973.30 116.27 54908.63 88888.00 2021-01-06 19:06:47.000 006 13973.38 116.25 54908.55 88888.00 2021-01-06 19:06:48.000 006 13973.53 116.28 54908.48 88888.00 2021-01-06 19:06:49.000 006 13974.06 116.52 54908.42 88888.00 2021-01-06 19:06:50.000 006 13973.89 116.21 54908.50 88888.00 2021-01-06 19:06:51.000 006 13973.81 116.20 54908.46 88888.00 2021-01-06 19:06:52.000 006 13973.89 116.09 54908.56 88888.00 2021-01-06 19:06:53.000 006 13973.70 115.88 54908.58 88888.00 2021-01-06 19:06:54.000 006 13973.87 116.05 54908.49 88888.00 2021-01-06 19:06:55.000 006 13973.88 115.94 54908.51 88888.00 2021-01-06 19:06:56.000 006 13974.43 116.10 54908.44 88888.00 2021-01-06 19:06:57.000 006 13974.13 116.23 54908.38 88888.00 2021-01-06 19:06:58.000 006 13973.94 116.16 54908.51 88888.00 2021-01-06 19:06:59.000 006 13974.83 116.91 54907.64 88888.00 2021-01-06 19:07:00.000 006 13973.95 116.00 54908.58 88888.00 2021-01-06 19:07:01.000 006 13977.16 119.42 54905.24 88888.00 2021-01-06 19:07:02.000 006 13974.52 116.28 54908.44 88888.00 2021-01-06 19:07:03.000 006 13973.65 116.03 54908.52 88888.00 2021-01-06 19:07:04.000 006 13973.93 116.01 54908.44 88888.00 2021-01-06 19:07:05.000 006 13973.81 116.24 54908.54 88888.00 2021-01-06 19:07:06.000 006 13976.81 119.16 54905.25 88888.00 2021-01-06 19:07:07.000 006 13973.53 115.88 54908.62 88888.00 2021-01-06 19:07:08.000 006 13973.61 116.15 54908.52 88888.00 2021-01-06 19:07:09.000 006 13973.70 115.98 54908.59 88888.00 2021-01-06 19:07:10.000 006 13973.48 115.90 54908.62 88888.00 2021-01-06 19:07:11.000 006 13973.13 115.66 54908.50 88888.00 2021-01-06 19:07:12.000 006 13973.11 115.76 54908.56 88888.00 2021-01-06 19:07:13.000 006 13973.00 115.64 54908.52 88888.00 2021-01-06 19:07:14.000 006 13973.38 115.60 54908.70 88888.00 2021-01-06 19:07:15.000 006 13973.11 115.40 54908.50 88888.00 2021-01-06 19:07:16.000 006 13973.00 115.40 54908.58 88888.00 2021-01-06 19:07:17.000 006 13972.77 115.38 54908.49 88888.00 2021-01-06 19:07:18.000 006 13972.80 115.51 54908.48 88888.00 2021-01-06 19:07:19.000 006 13972.65 115.38 54908.48 88888.00 2021-01-06 19:07:20.000 006 13972.46 115.28 54908.51 88888.00 2021-01-06 19:07:21.000 006 13973.03 115.49 54908.33 88888.00 2021-01-06 19:07:22.000 006 13972.83 115.59 54908.37 88888.00 2021-01-06 19:07:23.000 006 13972.42 115.25 54908.40 88888.00 2021-01-06 19:07:24.000 006 13972.68 115.66 54908.33 88888.00 2021-01-06 19:07:25.000 006 13972.26 115.38 54908.53 88888.00 2021-01-06 19:07:26.000 006 13972.35 115.41 54908.38 88888.00 2021-01-06 19:07:27.000 006 13973.10 115.83 54908.10 88888.00 2021-01-06 19:07:28.000 006 13972.74 115.63 54908.25 88888.00 2021-01-06 19:07:29.000 006 13972.49 115.41 54908.49 88888.00 2021-01-06 19:07:30.000 006 13972.60 115.51 54908.28 88888.00 2021-01-06 19:07:31.000 006 13974.92 117.77 54905.90 88888.00 2021-01-06 19:07:32.000 006 13972.68 115.48 54908.24 88888.00 2021-01-06 19:07:33.000 006 13972.79 115.53 54908.22 88888.00 2021-01-06 19:07:34.000 006 13972.99 115.52 54908.16 88888.00 2021-01-06 19:07:35.000 006 13972.67 115.26 54908.31 88888.00 2021-01-06 19:07:36.000 006 13972.92 115.33 54908.17 88888.00 2021-01-06 19:07:37.000 006 13975.73 118.43 54905.00 88888.00 2021-01-06 19:07:38.000 006 13972.80 115.62 54908.07 88888.00 2021-01-06 19:07:39.000 006 13973.21 115.56 54908.18 88888.00 2021-01-06 19:07:40.000 006 13972.66 115.42 54908.27 88888.00 2021-01-06 19:07:41.000 006 13972.62 115.39 54908.24 88888.00 2021-01-06 19:07:42.000 006 13972.40 115.51 54908.09 88888.00 2021-01-06 19:07:43.000 006 13972.11 115.26 54908.34 88888.00 2021-01-06 19:07:44.000 006 13972.09 115.58 54908.24 88888.00 2021-01-06 19:07:45.000 006 13972.62 115.88 54908.22 88888.00 2021-01-06 19:07:46.000 006 13972.50 116.00 54908.18 88888.00 2021-01-06 19:07:47.000 006 13972.08 115.93 54908.32 88888.00 2021-01-06 19:07:48.000 006 13971.72 115.75 54908.28 88888.00 2021-01-06 19:07:49.000 006 13971.57 115.96 54908.34 88888.00 2021-01-06 19:07:50.000 006 13971.53 116.04 54908.17 88888.00 2021-01-06 19:07:51.000 006 13971.53 116.17 54908.29 88888.00 2021-01-06 19:07:52.000 006 13971.75 116.33 54908.05 88888.00 2021-01-06 19:07:53.000 006 13971.57 116.29 54907.99 88888.00 2021-01-06 19:07:54.000 006 13971.56 116.14 54908.08 88888.00 2021-01-06 19:07:55.000 006 13971.47 116.21 54908.20 88888.00 2021-01-06 19:07:56.000 006 13971.24 116.11 54908.36 88888.00 2021-01-06 19:07:57.000 006 13971.50 116.37 54908.16 88888.00 2021-01-06 19:07:58.000 006 13971.36 116.38 54908.09 88888.00 2021-01-06 19:07:59.000 006 13976.06 120.73 54903.82 88888.00 2021-01-06 19:08:00.000 006 13973.24 118.06 54906.51 88888.00 2021-01-06 19:08:01.000 006 13971.36 116.35 54908.05 88888.00 2021-01-06 19:08:02.000 006 13971.62 116.36 54908.20 88888.00 2021-01-06 19:08:03.000 006 13971.55 116.41 54908.06 88888.00 2021-01-06 19:08:04.000 006 13971.71 116.80 54907.72 88888.00 2021-01-06 19:08:05.000 006 13974.89 119.55 54904.92 88888.00 2021-01-06 19:08:06.000 006 13971.67 116.37 54908.14 88888.00 2021-01-06 19:08:07.000 006 13971.71 116.46 54908.05 88888.00 2021-01-06 19:08:08.000 006 13974.93 119.84 54904.76 88888.00 2021-01-06 19:08:09.000 006 13971.94 116.64 54908.00 88888.00 2021-01-06 19:08:10.000 006 13972.76 116.96 54907.91 88888.00 2021-01-06 19:08:11.000 006 13972.57 116.93 54907.90 88888.00 2021-01-06 19:08:12.000 006 13972.32 116.69 54908.13 88888.00 2021-01-06 19:08:13.000 006 13972.25 116.59 54907.89 88888.00 2021-01-06 19:08:14.000 006 13972.61 116.91 54907.85 88888.00 2021-01-06 19:08:15.000 006 13972.44 116.52 54908.16 88888.00 2021-01-06 19:08:16.000 006 13972.72 116.77 54907.96 88888.00 2021-01-06 19:08:17.000 006 13973.30 116.97 54907.79 88888.00 2021-01-06 19:08:18.000 006 13973.09 116.74 54908.07 88888.00 2021-01-06 19:08:19.000 006 13973.11 116.84 54908.04 88888.00 2021-01-06 19:08:20.000 006 13972.81 116.68 54908.02 88888.00 2021-01-06 19:08:21.000 006 13972.99 116.58 54908.13 88888.00 2021-01-06 19:08:22.000 006 13972.94 116.40 54908.31 88888.00 2021-01-06 19:08:23.000 006 13973.05 116.37 54908.21 88888.00 2021-01-06 19:08:24.000 006 13973.89 116.53 54908.37 88888.00 2021-01-06 19:08:25.000 006 13973.38 116.25 54908.34 88888.00 2021-01-06 19:08:26.000 006 13973.62 116.28 54908.20 88888.00 2021-01-06 19:08:27.000 006 13973.66 116.53 54908.16 88888.00 2021-01-06 19:08:28.000 006 13973.70 116.26 54907.97 88888.00 2021-01-06 19:08:29.000 006 13973.30 116.02 54908.41 88888.00 2021-01-06 19:08:30.000 006 13973.69 116.08 54908.40 88888.00 2021-01-06 19:08:31.000 006 13973.49 115.80 54908.60 88888.00 2021-01-06 19:08:32.000 006 13973.45 115.74 54908.51 88888.00 2021-01-06 19:08:33.000 006 13976.54 119.00 54905.25 88888.00 2021-01-06 19:08:34.000 006 13973.68 115.95 54908.23 88888.00 2021-01-06 19:08:35.000 006 13973.96 116.16 54908.55 88888.00 2021-01-06 19:08:36.000 006 13974.12 116.21 54908.53 88888.00 2021-01-06 19:08:37.000 006 13974.00 116.14 54908.81 88888.00 2021-01-06 19:08:38.000 006 13973.64 116.32 54908.67 88888.00 2021-01-06 19:08:39.000 006 13976.58 119.54 54905.49 88888.00 2021-01-06 19:08:40.000 006 13973.66 116.44 54908.79 88888.00 2021-01-06 19:08:41.000 006 13973.68 116.55 54908.72 88888.00 2021-01-06 19:08:42.000 006 13974.37 117.07 54908.27 88888.00 2021-01-06 19:08:43.000 006 13973.89 116.90 54908.90 88888.00 2021-01-06 19:08:44.000 006 13973.87 116.83 54908.74 88888.00 2021-01-06 19:08:45.000 006 13973.66 117.09 54908.78 88888.00 2021-01-06 19:08:46.000 006 13973.96 117.28 54908.64 88888.00 2021-01-06 19:08:47.000 006 13974.06 117.28 54908.60 88888.00 2021-01-06 19:08:48.000 006 13974.97 118.22 54907.80 88888.00 2021-01-06 19:08:49.000 006 13974.39 117.34 54908.75 88888.00 2021-01-06 19:08:50.000 006 13974.14 117.51 54908.75 88888.00 2021-01-06 19:08:51.000 006 13974.00 117.29 54908.85 88888.00 2021-01-06 19:08:52.000 006 13974.04 117.30 54908.80 88888.00 2021-01-06 19:08:53.000 006 13974.20 117.16 54908.61 88888.00 2021-01-06 19:08:54.000 006 13974.25 117.24 54908.82 88888.00 2021-01-06 19:08:55.000 006 13978.84 121.64 54904.31 88888.00 2021-01-06 19:08:56.000 006 13977.71 120.61 54905.79 88888.00 2021-01-06 19:08:57.000 006 13974.12 117.15 54908.81 88888.00 2021-01-06 19:08:58.000 006 13974.21 116.98 54908.56 88888.00 2021-01-06 19:08:59.000 006 13974.11 117.24 54908.72 88888.00 2021-01-06 19:09:00.000 006 13974.82 117.55 54908.25 88888.00 2021-01-06 19:09:01.000 006 13977.50 120.72 54905.26 88888.00 2021-01-06 19:09:02.000 006 13974.18 117.27 54908.52 88888.00 2021-01-06 19:09:03.000 006 13973.89 117.19 54908.75 88888.00 2021-01-06 19:09:04.000 006 13973.83 117.27 54908.63 88888.00 2021-01-06 19:09:05.000 006 13974.13 117.60 54908.61 88888.00 2021-01-06 19:09:06.000 006 13973.57 117.43 54908.59 88888.00 2021-01-06 19:09:07.000 006 13974.05 117.65 54908.59 88888.00 2021-01-06 19:09:08.000 006 13973.83 117.73 54908.48 88888.00 2021-01-06 19:09:09.000 006 13974.63 118.95 54907.72 88888.00 2021-01-06 19:09:10.000 006 13973.40 117.77 54908.89 88888.00 2021-01-06 19:09:11.000 006 13973.22 117.92 54908.72 88888.00 2021-01-06 19:09:12.000 006 13973.39 118.41 54908.44 88888.00 2021-01-06 19:09:13.000 006 13973.84 118.69 54908.13 88888.00 2021-01-06 19:09:14.000 006 13973.47 118.65 54908.57 88888.00 2021-01-06 19:09:15.000 006 13973.25 119.00 54908.36 88888.00 2021-01-06 19:09:16.000 006 13973.19 118.90 54908.37 88888.00 2021-01-06 19:09:17.000 006 13973.01 118.95 54908.50 88888.00 2021-01-06 19:09:18.000 006 13972.94 118.95 54908.61 88888.00 2021-01-06 19:09:19.000 006 13973.10 119.29 54908.53 88888.00 2021-01-06 19:09:20.000 006 13973.38 119.49 54908.48 88888.00 2021-01-06 19:09:21.000 006 13973.24 119.29 54908.54 88888.00 2021-01-06 19:09:22.000 006 13973.06 119.33 54908.83 88888.00 2021-01-06 19:09:23.000 006 13973.36 119.58 54908.52 88888.00 2021-01-06 19:09:24.000 006 13973.24 119.36 54908.79 88888.00 2021-01-06 19:09:25.000 006 13973.86 119.56 54908.65 88888.00 2021-01-06 19:09:26.000 006 13976.95 122.71 54905.44 88888.00 2021-01-06 19:09:27.000 006 13973.51 119.21 54908.88 88888.00 2021-01-06 19:09:28.000 006 13973.56 119.17 54908.62 88888.00 2021-01-06 19:09:29.000 006 13973.70 119.02 54908.55 88888.00 2021-01-06 19:09:30.000 006 13974.11 119.87 54908.02 88888.00 2021-01-06 19:09:31.000 006 13973.92 119.30 54908.47 88888.00 2021-01-06 19:09:32.000 006 13977.21 122.29 54905.50 88888.00 2021-01-06 19:09:33.000 006 13974.19 119.11 54908.41 88888.00 2021-01-06 19:09:34.000 006 13973.82 118.91 54908.69 88888.00 2021-01-06 19:09:35.000 006 13974.04 119.30 54908.61 88888.00 2021-01-06 19:09:36.000 006 13973.69 118.66 54908.89 88888.00 2021-01-06 19:09:37.000 006 13973.87 118.73 54908.76 88888.00 2021-01-06 19:09:38.000 006 13974.26 118.88 54908.79 88888.00 2021-01-06 19:09:39.000 006 13974.42 119.07 54908.78 88888.00 2021-01-06 19:09:40.000 006 13973.95 118.93 54908.73 88888.00 2021-01-06 19:09:41.000 006 13973.83 118.70 54908.84 88888.00 2021-01-06 19:09:42.000 006 13973.93 118.82 54908.93 88888.00 2021-01-06 19:09:43.000 006 13973.69 118.79 54908.75 88888.00 2021-01-06 19:09:44.000 006 13973.80 118.89 54908.76 88888.00 2021-01-06 19:09:45.000 006 13973.88 118.98 54908.76 88888.00 2021-01-06 19:09:46.000 006 13973.78 119.10 54908.75 88888.00 2021-01-06 19:09:47.000 006 13973.68 119.11 54908.63 88888.00 2021-01-06 19:09:48.000 006 13974.00 119.30 54908.56 88888.00 2021-01-06 19:09:49.000 006 13973.67 119.29 54908.75 88888.00 2021-01-06 19:09:50.000 006 13974.09 119.13 54908.71 88888.00 2021-01-06 19:09:51.000 006 13974.25 119.38 54908.63 88888.00 2021-01-06 19:09:52.000 006 13977.23 122.42 54904.20 88888.00 2021-01-06 19:09:53.000 006 13976.83 122.24 54905.53 88888.00 2021-01-06 19:09:54.000 006 13974.12 119.70 54908.64 88888.00 2021-01-06 19:09:55.000 006 13973.92 119.28 54908.82 88888.00 2021-01-06 19:09:56.000 006 13973.99 119.33 54908.70 88888.00 2021-01-06 19:09:57.000 006 13974.69 119.68 54908.64 88888.00 2021-01-06 19:09:58.000 006 13977.47 122.69 54905.57 88888.00 2021-01-06 19:09:59.000 006 13974.31 119.57 54908.75 88888.00 2021-01-06 19:10:00.000 006 13974.40 119.70 54908.67 88888.00 2021-01-06 19:10:01.000 006 13974.33 119.85 54908.78 88888.00 2021-01-06 19:10:02.000 006 13974.81 119.95 54908.67 88888.00 2021-01-06 19:10:03.000 006 13975.35 120.25 54908.73 88888.00 2021-01-06 19:10:04.000 006 13975.34 120.46 54908.69 88888.00 2021-01-06 19:10:05.000 006 13975.11 120.16 54908.89 88888.00 2021-01-06 19:10:06.000 006 13975.19 120.36 54908.88 88888.00 2021-01-06 19:10:07.000 006 13975.19 120.61 54908.95 88888.00 2021-01-06 19:10:08.000 006 13978.38 123.72 54905.89 88888.00 2021-01-06 19:10:09.000 006 13975.80 120.84 54908.89 88888.00 2021-01-06 19:10:10.000 006 13976.29 120.96 54909.04 88888.00 2021-01-06 19:10:11.000 006 13975.92 120.73 54909.21 88888.00 2021-01-06 19:10:12.000 006 13975.87 120.72 54909.23 88888.00 2021-01-06 19:10:13.000 006 13976.21 120.79 54909.26 88888.00 2021-01-06 19:10:14.000 006 13976.10 120.50 54909.34 88888.00 2021-01-06 19:10:15.000 006 13976.29 120.82 54909.27 88888.00 2021-01-06 19:10:16.000 006 13976.72 120.60 54909.46 88888.00 2021-01-06 19:10:17.000 006 13976.58 120.22 54909.60 88888.00 2021-01-06 19:10:18.000 006 13976.68 120.37 54909.43 88888.00 2021-01-06 19:10:19.000 006 13976.62 119.88 54909.69 88888.00 2021-01-06 19:10:20.000 006 13976.74 120.02 54909.72 88888.00 2021-01-06 19:10:21.000 006 13976.63 119.81 54909.84 88888.00 2021-01-06 19:10:22.000 006 13977.30 120.05 54909.57 88888.00 2021-01-06 19:10:23.000 006 13980.13 122.94 54906.72 88888.00 2021-01-06 19:10:24.000 006 13976.86 119.90 54909.78 88888.00 2021-01-06 19:10:25.000 006 13976.78 119.55 54909.88 88888.00 2021-01-06 19:10:26.000 006 13977.00 119.75 54910.04 88888.00 2021-01-06 19:10:27.000 006 13976.95 119.79 54909.94 88888.00 2021-01-06 19:10:28.000 006 13977.37 120.16 54909.79 88888.00 2021-01-06 19:10:29.000 006 13980.34 123.06 54906.78 88888.00 2021-01-06 19:10:30.000 006 13977.04 119.90 54910.04 88888.00 2021-01-06 19:10:31.000 006 13977.00 119.80 54910.02 88888.00 2021-01-06 19:10:32.000 006 13976.95 119.86 54909.71 88888.00 2021-01-06 19:10:33.000 006 13978.37 121.88 54907.80 88888.00 2021-01-06 19:10:34.000 006 13977.40 120.20 54909.86 88888.00 2021-01-06 19:10:35.000 006 13977.47 120.29 54909.95 88888.00 2021-01-06 19:10:36.000 006 13977.04 120.26 54910.08 88888.00 2021-01-06 19:10:37.000 006 13976.83 120.26 54910.42 88888.00 2021-01-06 19:10:38.000 006 13977.09 120.28 54910.21 88888.00 2021-01-06 19:10:39.000 006 13979.87 123.57 54907.06 88888.00 2021-01-06 19:10:40.000 006 13976.96 120.51 54910.04 88888.00 2021-01-06 19:10:41.000 006 13977.29 120.78 54910.12 88888.00 2021-01-06 19:10:42.000 006 13976.89 120.71 54910.39 88888.00 2021-01-06 19:10:43.000 006 13976.92 121.10 54910.13 88888.00 2021-01-06 19:10:44.000 006 13976.89 121.11 54910.16 88888.00 2021-01-06 19:10:45.000 006 13976.91 121.13 54910.30 88888.00 2021-01-06 19:10:46.000 006 13976.75 121.37 54910.38 88888.00 2021-01-06 19:10:47.000 006 13977.30 121.51 54910.30 88888.00 2021-01-06 19:10:48.000 006 13977.29 121.64 54910.29 88888.00 2021-01-06 19:10:49.000 006 13980.36 124.84 54906.91 88888.00 2021-01-06 19:10:50.000 006 13977.13 121.47 54910.17 88888.00 2021-01-06 19:10:51.000 006 13977.24 121.47 54910.20 88888.00 2021-01-06 19:10:52.000 006 13977.54 121.61 54910.21 88888.00 2021-01-06 19:10:53.000 006 13977.93 121.75 54910.07 88888.00 2021-01-06 19:10:54.000 006 13977.80 121.34 54910.33 88888.00 2021-01-06 19:10:55.000 006 13980.62 124.46 54907.17 88888.00 2021-01-06 19:10:56.000 006 13977.20 121.15 54910.46 88888.00 2021-01-06 19:10:57.000 006 13977.47 120.96 54910.37 88888.00 2021-01-06 19:10:58.000 006 13977.22 120.70 54910.81 88888.00 2021-01-06 19:10:59.000 006 13977.52 121.16 54910.38 88888.00 2021-01-06 19:11:00.000 006 13978.32 121.36 54910.13 88888.00 2021-01-06 19:11:01.000 006 13977.29 120.88 54910.46 88888.00 2021-01-06 19:11:02.000 006 13977.29 120.88 54910.59 88888.00 2021-01-06 19:11:03.000 006 13977.39 121.10 54910.41 88888.00 2021-01-06 19:11:04.000 006 13977.57 121.34 54910.18 88888.00 2021-01-06 19:11:05.000 006 13977.62 121.25 54910.49 88888.00 2021-01-06 19:11:06.000 006 13977.83 121.31 54910.43 88888.00 2021-01-06 19:11:07.000 006 13977.86 121.22 54910.54 88888.00 2021-01-06 19:11:08.000 006 13977.57 121.37 54910.44 88888.00 2021-01-06 19:11:09.000 006 13977.57 121.39 54910.49 88888.00 2021-01-06 19:11:10.000 006 13977.67 121.43 54910.47 88888.00 2021-01-06 19:11:11.000 006 13977.81 121.48 54910.33 88888.00 2021-01-06 19:11:12.000 006 13978.42 122.03 54910.38 88888.00 2021-01-06 19:11:13.000 006 13978.15 121.58 54910.46 88888.00 2021-01-06 19:11:14.000 006 13977.98 121.67 54910.29 88888.00 2021-01-06 19:11:15.000 006 13977.81 121.42 54910.73 88888.00 2021-01-06 19:11:16.000 006 13978.07 121.59 54910.66 88888.00 2021-01-06 19:11:17.000 006 13978.10 121.64 54910.60 88888.00 2021-01-06 19:11:18.000 006 13978.63 121.71 54910.64 88888.00 2021-01-06 19:11:19.000 006 13978.94 123.11 54908.87 88888.00 2021-01-06 19:11:20.000 006 13980.48 123.34 54908.91 88888.00 2021-01-06 19:11:21.000 006 13978.36 121.51 54910.65 88888.00 2021-01-06 19:11:22.000 006 13978.47 121.49 54910.82 88888.00 2021-01-06 19:11:23.000 006 13978.16 121.25 54910.94 88888.00 2021-01-06 19:11:24.000 006 13978.53 121.36 54910.74 88888.00 2021-01-06 19:11:25.000 006 13982.13 124.76 54907.48 88888.00 2021-01-06 19:11:26.000 006 13979.00 121.86 54910.55 88888.00 2021-01-06 19:11:27.000 006 13978.66 121.59 54910.75 88888.00 2021-01-06 19:11:28.000 006 13978.67 121.54 54910.71 88888.00 2021-01-06 19:11:29.000 006 13978.61 121.58 54910.95 88888.00 2021-01-06 19:11:30.000 006 13978.47 121.38 54911.19 88888.00 2021-01-06 19:11:31.000 006 13979.08 121.83 54911.04 88888.00 2021-01-06 19:11:32.000 006 13978.81 121.42 54911.12 88888.00 2021-01-06 19:11:33.000 006 13979.04 121.79 54910.81 88888.00 2021-01-06 19:11:34.000 006 13978.81 121.56 54911.35 88888.00 2021-01-06 19:11:35.000 006 13978.95 121.47 54911.20 88888.00 2021-01-06 19:11:36.000 006 13978.86 121.54 54911.47 88888.00 2021-01-06 19:11:37.000 006 13979.38 121.53 54911.39 88888.00 2021-01-06 19:11:38.000 006 13979.19 121.75 54911.12 88888.00 2021-01-06 19:11:39.000 006 13978.97 121.57 54911.33 88888.00 2021-01-06 19:11:40.000 006 13979.87 122.21 54910.81 88888.00 2021-01-06 19:11:41.000 006 13982.17 124.87 54908.19 88888.00 2021-01-06 19:11:42.000 006 13979.01 121.54 54911.38 88888.00 2021-01-06 19:11:43.000 006 13979.78 122.05 54911.32 88888.00 2021-01-06 19:11:44.000 006 13979.23 121.56 54911.49 88888.00 2021-01-06 19:11:45.000 006 13979.41 121.64 54911.43 88888.00 2021-01-06 19:11:46.000 006 13979.17 121.94 54911.15 88888.00 2021-01-06 19:11:47.000 006 13982.27 124.88 54908.38 88888.00 2021-01-06 19:11:48.000 006 13978.95 121.40 54911.59 88888.00 2021-01-06 19:11:49.000 006 13979.06 121.55 54911.48 88888.00 2021-01-06 19:11:50.000 006 13979.71 121.87 54911.30 88888.00 2021-01-06 19:11:51.000 006 13979.58 121.69 54911.05 88888.00 2021-01-06 19:11:52.000 006 13979.20 121.61 54911.65 88888.00 2021-01-06 19:11:53.000 006 13979.12 121.37 54911.58 88888.00 2021-01-06 19:11:54.000 006 13979.26 121.68 54911.58 88888.00 2021-01-06 19:11:55.000 006 13979.12 121.33 54911.63 88888.00 2021-01-06 19:11:56.000 006 13982.71 124.72 54908.25 88888.00 2021-01-06 19:11:57.000 006 13979.67 121.76 54911.69 88888.00 2021-01-06 19:11:58.000 006 13979.46 121.83 54911.70 88888.00 2021-01-06 19:11:59.000 006 13979.36 121.83 54911.64 88888.00 2021-01-06 19:12:00.000 006 13979.58 122.07 54911.64 88888.00 2021-01-06 19:12:01.000 006 13979.50 122.18 54911.83 88888.00 2021-01-06 19:12:02.000 006 13980.39 122.45 54911.53 88888.00 2021-01-06 19:12:03.000 006 13979.99 122.30 54911.77 88888.00 2021-01-06 19:12:04.000 006 13980.05 122.25 54911.75 88888.00 2021-01-06 19:12:05.000 006 13979.95 122.35 54911.91 88888.00 2021-01-06 19:12:06.000 006 13980.21 122.38 54911.90 88888.00 2021-01-06 19:12:07.000 006 13980.15 122.24 54911.92 88888.00 2021-01-06 19:12:08.000 006 13980.83 122.57 54911.75 88888.00 2021-01-06 19:12:09.000 006 13980.70 122.21 54911.91 88888.00 2021-01-06 19:12:10.000 006 13980.74 122.11 54911.97 88888.00 2021-01-06 19:12:11.000 006 13980.57 122.24 54911.92 88888.00 2021-01-06 19:12:12.000 006 13980.69 122.19 54912.00 88888.00 2021-01-06 19:12:13.000 006 13981.00 122.09 54911.93 88888.00 2021-01-06 19:12:14.000 006 13980.96 121.78 54912.15 88888.00 2021-01-06 19:12:15.000 006 13981.66 122.30 54912.01 88888.00 2021-01-06 19:12:16.000 006 13984.17 125.12 54908.92 88888.00 2021-01-06 19:12:17.000 006 13981.05 121.72 54912.30 88888.00 2021-01-06 19:12:18.000 006 13980.88 121.57 54912.37 88888.00 2021-01-06 19:12:19.000 006 13981.11 121.73 54912.36 88888.00 2021-01-06 19:12:20.000 006 13980.97 121.66 54912.27 88888.00 2021-01-06 19:12:21.000 006 13981.59 121.89 54912.37 88888.00 2021-01-06 19:12:22.000 006 13984.40 124.95 54909.12 88888.00 2021-01-06 19:12:23.000 006 13981.30 121.67 54912.50 88888.00 2021-01-06 19:12:24.000 006 13985.33 125.95 54908.49 88888.00 2021-01-06 19:12:25.000 006 13982.27 122.65 54911.62 88888.00 2021-01-06 19:12:26.000 006 13981.41 122.07 54912.31 88888.00 2021-01-06 19:12:27.000 006 13981.63 121.70 54912.65 88888.00 2021-01-06 19:12:28.000 006 13981.50 121.70 54912.66 88888.00 2021-01-06 19:12:29.000 006 13981.22 121.69 54912.66 88888.00 2021-01-06 19:12:30.000 006 13984.50 125.03 54909.60 88888.00 2021-01-06 19:12:31.000 006 13981.62 121.83 54912.69 88888.00 2021-01-06 19:12:32.000 006 13981.91 121.82 54912.59 88888.00 2021-01-06 19:12:33.000 006 13982.51 122.29 54912.57 88888.00 2021-01-06 19:12:34.000 006 13982.05 121.88 54912.80 88888.00 2021-01-06 19:12:35.000 006 13982.22 122.07 54912.94 88888.00 2021-01-06 19:12:36.000 006 13982.15 122.10 54912.71 88888.00 2021-01-06 19:12:37.000 006 13982.23 121.92 54912.79 88888.00 2021-01-06 19:12:38.000 006 13982.10 121.92 54913.06 88888.00 2021-01-06 19:12:39.000 006 13982.31 121.88 54912.99 88888.00 2021-01-06 19:12:40.000 006 13982.90 122.44 54912.72 88888.00 2021-01-06 19:12:41.000 006 13982.76 121.80 54912.88 88888.00 2021-01-06 19:12:42.000 006 13982.94 121.78 54913.04 88888.00 2021-01-06 19:12:43.000 006 13982.75 121.82 54912.83 88888.00 2021-01-06 19:12:44.000 006 13982.93 121.56 54912.94 88888.00 2021-01-06 19:12:45.000 006 13982.81 121.31 54913.24 88888.00 2021-01-06 19:12:46.000 006 13983.76 121.55 54913.16 88888.00 2021-01-06 19:12:47.000 006 13983.36 121.29 54913.16 88888.00 2021-01-06 19:12:48.000 006 13983.33 121.12 54913.36 88888.00 2021-01-06 19:12:49.000 006 13983.46 121.07 54913.15 88888.00 2021-01-06 19:12:50.000 006 13983.48 120.92 54913.27 88888.00 2021-01-06 19:12:51.000 006 13983.15 120.71 54913.53 88888.00 2021-01-06 19:12:52.000 006 13983.50 120.70 54913.39 88888.00 2021-01-06 19:12:53.000 006 13983.86 120.94 54913.29 88888.00 2021-01-06 19:12:54.000 006 13983.83 120.70 54913.29 88888.00 2021-01-06 19:12:55.000 006 13986.71 123.69 54910.15 88888.00 2021-01-06 19:12:56.000 006 13983.47 120.13 54913.66 88888.00 2021-01-06 19:12:57.000 006 13983.36 120.21 54913.53 88888.00 2021-01-06 19:12:58.000 006 13984.16 120.33 54913.45 88888.00 2021-01-06 19:12:59.000 006 13983.84 120.05 54913.60 88888.00 2021-01-06 19:13:00.000 006 13983.72 119.99 54913.58 88888.00 2021-01-06 19:13:01.000 006 13986.75 123.02 54910.23 88888.00 2021-01-06 19:13:02.000 006 13983.43 119.55 54913.62 88888.00 2021-01-06 19:13:03.000 006 13983.85 119.78 54913.56 88888.00 2021-01-06 19:13:04.000 006 13983.68 119.58 54913.47 88888.00 2021-01-06 19:13:05.000 006 13984.12 119.67 54913.60 88888.00 2021-01-06 19:13:06.000 006 13983.90 119.41 54913.56 88888.00 2021-01-06 19:13:07.000 006 13983.89 119.22 54913.66 88888.00 2021-01-06 19:13:08.000 006 13983.71 119.19 54913.77 88888.00 2021-01-06 19:13:09.000 006 13983.85 119.10 54913.62 88888.00 2021-01-06 19:13:10.000 006 13983.83 119.05 54913.67 88888.00 2021-01-06 19:13:11.000 006 13984.36 119.25 54913.73 88888.00 2021-01-06 19:13:12.000 006 13983.69 118.84 54913.81 88888.00 2021-01-06 19:13:13.000 006 13983.85 118.97 54913.57 88888.00 2021-01-06 19:13:14.000 006 13983.73 118.71 54913.85 88888.00 2021-01-06 19:13:15.000 006 13983.84 118.88 54913.78 88888.00 2021-01-06 19:13:16.000 006 13986.77 122.05 54910.62 88888.00 2021-01-06 19:13:17.000 006 13983.84 118.82 54913.63 88888.00 2021-01-06 19:13:18.000 006 13984.14 119.09 54913.54 88888.00 2021-01-06 19:13:19.000 006 13983.93 118.93 54913.45 88888.00 2021-01-06 19:13:20.000 006 13983.74 118.63 54913.69 88888.00 2021-01-06 19:13:21.000 006 13983.82 118.72 54913.83 88888.00 2021-01-06 19:13:22.000 006 13986.78 121.85 54910.67 88888.00 2021-01-06 19:13:23.000 006 13984.46 119.01 54913.48 88888.00 2021-01-06 19:13:24.000 006 13984.14 118.97 54913.62 88888.00 2021-01-06 19:13:25.000 006 13984.10 118.90 54913.56 88888.00 2021-01-06 19:13:26.000 006 13984.00 118.53 54913.52 88888.00 2021-01-06 19:13:27.000 006 13984.29 118.81 54913.37 88888.00 2021-01-06 19:13:28.000 006 13983.92 118.33 54913.75 88888.00 2021-01-06 19:13:29.000 006 13985.07 118.95 54912.95 88888.00 2021-01-06 19:13:30.000 006 13984.68 118.67 54913.45 88888.00 2021-01-06 19:13:31.000 006 13984.48 118.28 54913.43 88888.00 2021-01-06 19:13:32.000 006 13984.21 118.09 54913.44 88888.00 2021-01-06 19:13:33.000 006 13984.37 118.04 54913.37 88888.00 2021-01-06 19:13:34.000 006 13984.38 117.73 54913.57 88888.00 2021-01-06 19:13:35.000 006 13984.08 117.37 54913.95 88888.00 2021-01-06 19:13:36.000 006 13984.54 117.47 54913.84 88888.00 2021-01-06 19:13:37.000 006 13984.12 117.39 54913.69 88888.00 2021-01-06 19:13:38.000 006 13984.32 117.32 54913.55 88888.00 2021-01-06 19:13:39.000 006 13983.89 116.99 54913.75 88888.00 2021-01-06 19:13:40.000 006 13983.91 116.84 54913.73 88888.00 2021-01-06 19:13:41.000 006 13984.00 117.19 54913.47 88888.00 2021-01-06 19:13:42.000 006 13983.92 116.70 54913.66 88888.00 2021-01-06 19:13:43.000 006 13983.91 116.70 54913.75 88888.00 2021-01-06 19:13:44.000 006 13983.84 116.66 54913.86 88888.00 2021-01-06 19:13:45.000 006 13983.78 116.92 54913.38 88888.00 2021-01-06 19:13:46.000 006 13983.75 116.75 54913.63 88888.00 2021-01-06 19:13:47.000 006 13987.06 120.16 54910.24 88888.00 2021-01-06 19:13:48.000 006 13984.14 117.13 54913.39 88888.00 2021-01-06 19:13:49.000 006 13983.75 116.61 54913.74 88888.00 2021-01-06 19:13:50.000 006 13984.50 117.61 54912.96 88888.00 2021-01-06 19:13:51.000 006 13983.96 116.77 54913.49 88888.00 2021-01-06 19:13:52.000 006 13986.85 119.98 54910.26 88888.00 2021-01-06 19:13:53.000 006 13983.71 116.71 54913.25 88888.00 2021-01-06 19:13:54.000 006 13984.49 117.07 54913.30 88888.00 2021-01-06 19:13:55.000 006 13984.48 117.01 54913.40 88888.00 2021-01-06 19:13:56.000 006 13984.09 116.67 54913.33 88888.00 2021-01-06 19:13:57.000 006 13984.08 116.76 54913.42 88888.00 2021-01-06 19:13:58.000 006 13984.36 116.89 54913.14 88888.00 2021-01-06 19:13:59.000 006 13983.97 116.29 54913.59 88888.00 2021-01-06 19:14:00.000 006 13984.15 116.20 54913.51 88888.00 2021-01-06 19:14:01.000 006 13984.72 116.30 54913.43 88888.00 2021-01-06 19:14:02.000 006 13984.48 116.18 54913.17 88888.00 2021-01-06 19:14:03.000 006 13984.31 116.01 54913.38 88888.00 2021-01-06 19:14:04.000 006 13984.39 115.81 54913.55 88888.00 2021-01-06 19:14:05.000 006 13984.47 115.84 54913.51 88888.00 2021-01-06 19:14:06.000 006 13984.43 115.70 54913.59 88888.00 2021-01-06 19:14:07.000 006 13984.30 115.54 54913.71 88888.00 2021-01-06 19:14:08.000 006 13984.58 115.58 54913.59 88888.00 2021-01-06 19:14:09.000 006 13984.39 115.52 54913.59 88888.00 2021-01-06 19:14:10.000 006 13984.25 115.32 54913.61 88888.00 2021-01-06 19:14:11.000 006 13985.29 116.45 54912.52 88888.00 2021-01-06 19:14:12.000 006 13987.09 118.42 54910.72 88888.00 2021-01-06 19:14:13.000 006 13984.74 115.46 54913.70 88888.00 2021-01-06 19:14:14.000 006 13984.55 115.62 54913.55 88888.00 2021-01-06 19:14:15.000 006 13984.26 115.38 54913.62 88888.00 2021-01-06 19:14:16.000 006 13984.17 115.29 54913.56 88888.00 2021-01-06 19:14:17.000 006 13984.27 115.59 54913.69 88888.00 2021-01-06 19:14:18.000 006 13987.03 118.42 54910.50 88888.00 2021-01-06 19:14:19.000 006 13984.55 115.70 54913.58 88888.00 2021-01-06 19:14:20.000 006 13984.56 115.63 54913.48 88888.00 2021-01-06 19:14:21.000 006 13984.38 115.45 54913.61 88888.00 2021-01-06 19:14:22.000 006 13984.29 115.36 54913.70 88888.00 2021-01-06 19:14:23.000 006 13984.17 115.50 54913.32 88888.00 2021-01-06 19:14:24.000 006 13984.17 115.21 54913.62 88888.00 2021-01-06 19:14:25.000 006 13984.05 115.02 54913.89 88888.00 2021-01-06 19:14:26.000 006 13984.88 115.38 54913.47 88888.00 2021-01-06 19:14:27.000 006 13984.34 115.00 54913.72 88888.00 2021-01-06 19:14:28.000 006 13984.26 114.69 54913.30 88888.00 2021-01-06 19:14:29.000 006 13984.07 114.64 54913.59 88888.00 2021-01-06 19:14:30.000 006 13984.00 114.40 54913.65 88888.00 2021-01-06 19:14:31.000 006 13984.07 114.18 54913.67 88888.00 2021-01-06 19:14:32.000 006 13984.11 113.99 54913.68 88888.00 2021-01-06 19:14:33.000 006 13984.55 114.20 54913.39 88888.00 2021-01-06 19:14:34.000 006 13983.91 113.66 54913.59 88888.00 2021-01-06 19:14:35.000 006 13983.95 113.63 54913.49 88888.00 2021-01-06 19:14:36.000 006 13983.76 113.28 54913.78 88888.00 2021-01-06 19:14:37.000 006 13983.79 113.24 54913.73 88888.00 2021-01-06 19:14:38.000 006 13983.95 113.15 54913.57 88888.00 2021-01-06 19:14:39.000 006 13984.06 113.31 54913.34 88888.00 2021-01-06 19:14:40.000 006 13983.86 113.18 54913.53 88888.00 2021-01-06 19:14:41.000 006 13983.46 112.95 54913.61 88888.00 2021-01-06 19:14:42.000 006 13983.39 113.32 54912.79 88888.00 2021-01-06 19:14:43.000 006 13985.64 115.11 54911.76 88888.00 2021-01-06 19:14:44.000 006 13983.99 113.68 54913.16 88888.00 2021-01-06 19:14:45.000 006 13983.65 113.83 54913.29 88888.00 2021-01-06 19:14:46.000 006 13983.32 113.66 54913.39 88888.00 2021-01-06 19:14:47.000 006 13983.21 113.80 54913.22 88888.00 2021-01-06 19:14:48.000 006 13986.02 117.10 54909.96 88888.00 2021-01-06 19:14:49.000 006 13982.71 113.99 54913.40 88888.00 2021-01-06 19:14:50.000 006 13982.92 114.23 54913.17 88888.00 2021-01-06 19:14:51.000 006 13983.23 114.25 54913.10 88888.00 2021-01-06 19:14:52.000 006 13982.86 114.16 54913.24 88888.00 2021-01-06 19:14:53.000 006 13982.82 114.41 54913.23 88888.00 2021-01-06 19:14:54.000 006 13982.31 114.01 54913.40 88888.00 2021-01-06 19:14:55.000 006 13982.36 114.21 54913.20 88888.00 2021-01-06 19:14:56.000 006 13982.18 113.99 54913.19 88888.00 2021-01-06 19:14:57.000 006 13982.67 114.30 54913.14 88888.00 2021-01-06 19:14:58.000 006 13982.64 114.19 54913.18 88888.00 2021-01-06 19:14:59.000 006 13982.32 114.00 54913.14 88888.00 2021-01-06 19:15:00.000 006 13985.03 117.07 54909.86 88888.00 2021-01-06 19:15:01.000 006 13981.97 113.83 54913.11 88888.00 2021-01-06 19:15:02.000 006 13983.55 115.02 54911.65 88888.00 2021-01-06 19:15:03.000 006 13981.60 113.47 54913.17 88888.00 2021-01-06 19:15:04.000 006 13981.79 113.51 54912.98 88888.00 2021-01-06 19:15:05.000 006 13981.45 113.25 54912.98 88888.00 2021-01-06 19:15:06.000 006 13984.65 116.35 54909.77 88888.00 2021-01-06 19:15:07.000 006 13981.55 113.37 54912.56 88888.00 2021-01-06 19:15:08.000 006 13981.56 113.19 54912.50 88888.00 2021-01-06 19:15:09.000 006 13982.11 113.36 54912.82 88888.00 2021-01-06 19:15:10.000 006 13981.86 113.19 54912.66 88888.00 2021-01-06 19:15:11.000 006 13981.48 113.27 54912.59 88888.00 2021-01-06 19:15:12.000 006 13981.09 112.98 54912.93 88888.00 2021-01-06 19:15:13.000 006 13981.15 112.93 54912.93 88888.00 2021-01-06 19:15:14.000 006 13981.17 112.86 54912.70 88888.00 2021-01-06 19:15:15.000 006 13980.93 112.93 54912.71 88888.00 2021-01-06 19:15:16.000 006 13981.53 113.06 54912.74 88888.00 2021-01-06 19:15:17.000 006 13981.29 112.95 54912.56 88888.00 2021-01-06 19:15:18.000 006 13981.11 112.81 54912.59 88888.00 2021-01-06 19:15:19.000 006 13984.26 116.22 54909.42 88888.00 2021-01-06 19:15:20.000 006 13981.23 112.97 54912.47 88888.00 2021-01-06 19:15:21.000 006 13981.15 113.10 54912.36 88888.00 2021-01-06 19:15:22.000 006 13981.53 113.17 54912.40 88888.00 2021-01-06 19:15:23.000 006 13981.57 113.17 54912.41 88888.00 2021-01-06 19:15:24.000 006 13981.17 112.94 54912.44 88888.00 2021-01-06 19:15:25.000 006 13980.84 112.79 54912.47 88888.00 2021-01-06 19:15:26.000 006 13980.99 113.05 54912.59 88888.00 2021-01-06 19:15:27.000 006 13980.80 112.92 54912.54 88888.00 2021-01-06 19:15:28.000 006 13980.54 112.86 54912.52 88888.00 2021-01-06 19:15:29.000 006 13980.71 113.05 54912.38 88888.00 2021-01-06 19:15:30.000 006 13980.42 112.91 54912.27 88888.00 2021-01-06 19:15:31.000 006 13979.99 112.77 54912.54 88888.00 2021-01-06 19:15:32.000 006 13980.20 112.69 54912.44 88888.00 2021-01-06 19:15:33.000 006 13980.10 112.87 54912.37 88888.00 2021-01-06 19:15:34.000 006 13983.14 115.98 54909.33 88888.00 2021-01-06 19:15:35.000 006 13979.96 112.62 54912.29 88888.00 2021-01-06 19:15:36.000 006 13979.54 112.60 54912.31 88888.00 2021-01-06 19:15:37.000 006 13979.33 112.43 54912.41 88888.00 2021-01-06 19:15:38.000 006 13979.46 112.68 54912.08 88888.00 2021-01-06 19:15:39.000 006 13978.63 111.93 54912.66 88888.00 2021-01-06 19:15:40.000 006 13981.56 115.16 54909.01 88888.00 2021-01-06 19:15:41.000 006 13978.99 112.24 54911.93 88888.00 2021-01-06 19:15:42.000 006 13978.69 111.97 54912.12 88888.00 2021-01-06 19:15:43.000 006 13978.21 111.99 54911.87 88888.00 2021-01-06 19:15:44.000 006 13978.12 111.82 54911.98 88888.00 2021-01-06 19:15:45.000 006 13978.01 111.79 54911.81 88888.00 2021-01-06 19:15:46.000 006 13977.71 111.33 54911.93 88888.00 2021-01-06 19:15:47.000 006 13978.12 111.59 54911.70 88888.00 2021-01-06 19:15:48.000 006 13978.14 111.65 54911.69 88888.00 2021-01-06 19:15:49.000 006 13980.57 114.57 54908.33 88888.00 2021-01-06 19:15:50.000 006 13977.11 111.24 54911.69 88888.00 2021-01-06 19:15:51.000 006 13976.98 111.18 54911.57 88888.00 2021-01-06 19:15:52.000 006 13977.13 111.34 54911.61 88888.00 2021-01-06 19:15:53.000 006 13976.86 111.21 54911.48 88888.00 2021-01-06 19:15:54.000 006 13976.93 111.55 54911.33 88888.00 2021-01-06 19:15:55.000 006 13979.71 114.78 54908.07 88888.00 2021-01-06 19:15:56.000 006 13976.50 111.59 54911.25 88888.00 2021-01-06 19:15:57.000 006 13976.41 111.72 54911.29 88888.00 2021-01-06 19:15:58.000 006 13976.31 111.98 54911.25 88888.00 2021-01-06 19:15:59.000 006 13976.76 112.20 54911.02 88888.00 2021-01-06 19:16:00.000 006 13976.62 113.05 54910.08 88888.00 2021-01-06 19:16:01.000 006 13976.29 112.72 54910.87 88888.00 2021-01-06 19:16:02.000 006 13975.84 112.74 54911.00 88888.00 2021-01-06 19:16:03.000 006 13975.68 112.99 54911.11 88888.00 2021-01-06 19:16:04.000 006 13975.50 113.10 54911.04 88888.00 2021-01-06 19:16:05.000 006 13975.42 113.33 54910.89 88888.00 2021-01-06 19:16:06.000 006 13976.07 113.76 54910.96 88888.00 2021-01-06 19:16:07.000 006 13975.70 113.79 54910.93 88888.00 2021-01-06 19:16:08.000 006 13975.48 113.82 54910.92 88888.00 2021-01-06 19:16:09.000 006 13975.37 114.20 54910.80 88888.00 2021-01-06 19:16:10.000 006 13975.34 113.74 54911.05 88888.00 2021-01-06 19:16:11.000 006 13975.28 114.13 54910.82 88888.00 2021-01-06 19:16:12.000 006 13975.78 114.34 54910.86 88888.00 2021-01-06 19:16:13.000 006 13975.49 114.17 54910.91 88888.00 2021-01-06 19:16:14.000 006 13975.11 113.92 54910.74 88888.00 2021-01-06 19:16:15.000 006 13975.05 113.86 54910.89 88888.00 2021-01-06 19:16:16.000 006 13975.02 113.76 54910.96 88888.00 2021-01-06 19:16:17.000 006 13974.96 113.53 54911.05 88888.00 2021-01-06 19:16:18.000 006 13974.77 113.19 54911.09 88888.00 2021-01-06 19:16:19.000 006 13975.03 113.29 54910.85 88888.00 2021-01-06 19:16:20.000 006 13977.94 116.38 54907.59 88888.00 2021-01-06 19:16:21.000 006 13975.42 113.57 54910.36 88888.00 2021-01-06 19:16:22.000 006 13974.33 112.78 54910.94 88888.00 2021-01-06 19:16:23.000 006 13974.53 112.87 54910.68 88888.00 2021-01-06 19:16:24.000 006 13975.00 113.18 54910.56 88888.00 2021-01-06 19:16:25.000 006 13977.37 115.97 54907.49 88888.00 2021-01-06 19:16:26.000 006 13974.23 112.64 54910.68 88888.00 2021-01-06 19:16:27.000 006 13974.19 112.77 54910.61 88888.00 2021-01-06 19:16:28.000 006 13973.82 112.71 54910.62 88888.00 2021-01-06 19:16:29.000 006 13973.43 112.62 54910.66 88888.00 2021-01-06 19:16:30.000 006 13973.43 112.91 54910.51 88888.00 2021-01-06 19:16:31.000 006 13973.88 113.10 54910.49 88888.00 2021-01-06 19:16:32.000 006 13973.67 113.27 54910.20 88888.00 2021-01-06 19:16:33.000 006 13973.31 113.27 54910.37 88888.00 2021-01-06 19:16:34.000 006 13972.93 113.12 54910.45 88888.00 2021-01-06 19:16:35.000 006 13972.87 113.37 54910.46 88888.00 2021-01-06 19:16:36.000 006 13972.77 113.29 54910.34 88888.00 2021-01-06 19:16:37.000 006 13973.01 113.56 54910.33 88888.00 2021-01-06 19:16:38.000 006 13973.19 113.43 54910.09 88888.00 2021-01-06 19:16:39.000 006 13972.64 113.25 54910.02 88888.00 2021-01-06 19:16:40.000 006 13972.34 113.30 54910.32 88888.00 2021-01-06 19:16:41.000 006 13972.27 113.32 54910.24 88888.00 2021-01-06 19:16:42.000 006 13972.77 113.68 54910.08 88888.00 2021-01-06 19:16:43.000 006 13972.27 113.14 54910.16 88888.00 2021-01-06 19:16:44.000 006 13972.43 113.27 54910.04 88888.00 2021-01-06 19:16:45.000 006 13975.22 116.38 54906.82 88888.00 2021-01-06 19:16:46.000 006 13971.92 113.25 54910.06 88888.00 2021-01-06 19:16:47.000 006 13972.06 113.29 54909.98 88888.00 2021-01-06 19:16:48.000 006 13972.05 113.30 54909.82 88888.00 2021-01-06 19:16:49.000 006 13971.85 113.41 54909.96 88888.00 2021-01-06 19:16:50.000 006 13972.00 113.32 54909.77 88888.00 2021-01-06 19:16:51.000 006 13975.16 116.55 54906.63 88888.00 2021-01-06 19:16:52.000 006 13971.89 113.39 54909.69 88888.00 2021-01-06 19:16:53.000 006 13971.74 113.54 54909.64 88888.00 2021-01-06 19:16:54.000 006 13971.76 113.78 54909.54 88888.00 2021-01-06 19:16:55.000 006 13971.61 113.69 54909.66 88888.00 2021-01-06 19:16:56.000 006 13972.21 114.09 54909.65 88888.00 2021-01-06 19:16:57.000 006 13971.83 113.81 54909.74 88888.00 2021-01-06 19:16:58.000 006 13972.11 114.09 54909.25 88888.00 2021-01-06 19:16:59.000 006 13971.63 113.98 54909.76 88888.00 2021-01-06 19:17:00.000 006 13971.50 113.86 54909.78 88888.00 2021-01-06 19:17:01.000 006 13974.40 117.49 54906.51 88888.00 2021-01-06 19:17:02.000 006 13973.76 115.99 54908.05 88888.00 2021-01-06 19:17:03.000 006 13972.37 114.28 54909.29 88888.00 2021-01-06 19:17:04.000 006 13971.80 114.05 54909.58 88888.00 2021-01-06 19:17:05.000 006 13971.43 114.02 54909.52 88888.00 2021-01-06 19:17:06.000 006 13971.47 114.16 54909.48 88888.00 2021-01-06 19:17:07.000 006 13974.58 117.29 54906.24 88888.00 2021-01-06 19:17:08.000 006 13971.59 113.87 54909.44 88888.00 2021-01-06 19:17:09.000 006 13972.02 114.20 54909.33 88888.00 2021-01-06 19:17:10.000 006 13971.59 113.86 54909.32 88888.00 2021-01-06 19:17:11.000 006 13971.00 113.46 54909.44 88888.00 2021-01-06 19:17:12.000 006 13971.05 113.43 54909.50 88888.00 2021-01-06 19:17:13.000 006 13971.02 113.43 54909.28 88888.00 2021-01-06 19:17:14.000 006 13971.10 113.54 54909.29 88888.00 2021-01-06 19:17:15.000 006 13971.14 113.77 54909.37 88888.00 2021-01-06 19:17:16.000 006 13974.26 116.93 54905.89 88888.00 2021-01-06 19:17:17.000 006 13970.80 113.50 54909.33 88888.00 2021-01-06 19:17:18.000 006 13970.61 113.58 54909.30 88888.00 2021-01-06 19:17:19.000 006 13970.54 113.46 54909.10 88888.00 2021-01-06 19:17:20.000 006 13970.71 113.57 54909.25 88888.00 2021-01-06 19:17:21.000 006 13974.34 117.05 54905.87 88888.00 2021-01-06 19:17:22.000 006 13970.84 113.92 54909.22 88888.00 2021-01-06 19:17:23.000 006 13970.59 113.95 54909.19 88888.00 2021-01-06 19:17:24.000 006 13970.53 113.98 54909.20 88888.00 2021-01-06 19:17:25.000 006 13970.63 113.96 54909.13 88888.00 2021-01-06 19:17:26.000 006 13970.35 113.77 54909.32 88888.00 2021-01-06 19:17:27.000 006 13971.26 114.42 54909.28 88888.00 2021-01-06 19:17:28.000 006 13970.74 114.09 54909.31 88888.00 2021-01-06 19:17:29.000 006 13970.80 114.18 54909.27 88888.00 2021-01-06 19:17:30.000 006 13970.82 114.55 54909.05 88888.00 2021-01-06 19:17:31.000 006 13970.85 114.34 54909.19 88888.00 2021-01-06 19:17:32.000 006 13971.14 114.65 54908.82 88888.00 2021-01-06 19:17:33.000 006 13970.96 114.34 54909.31 88888.00 2021-01-06 19:17:34.000 006 13971.43 114.65 54909.30 88888.00 2021-01-06 19:17:35.000 006 13971.07 114.45 54909.28 88888.00 2021-01-06 19:17:36.000 006 13974.33 117.53 54905.84 88888.00 2021-01-06 19:17:37.000 006 13971.45 114.48 54909.29 88888.00 2021-01-06 19:17:38.000 006 13971.04 114.21 54909.40 88888.00 2021-01-06 19:17:39.000 006 13971.12 114.16 54909.32 88888.00 2021-01-06 19:17:40.000 006 13971.70 114.42 54909.31 88888.00 2021-01-06 19:17:41.000 006 13978.92 122.14 54901.46 88888.00 2021-01-06 19:17:42.000 006 13974.38 117.03 54906.31 88888.00 2021-01-06 19:17:43.000 006 13971.35 114.15 54909.33 88888.00 2021-01-06 19:17:44.000 006 13971.78 114.19 54909.37 88888.00 2021-01-06 19:17:45.000 006 13971.66 114.11 54909.12 88888.00 2021-01-06 19:17:46.000 006 13972.09 114.32 54909.37 88888.00 2021-01-06 19:17:47.000 006 13974.98 117.32 54906.15 88888.00 2021-01-06 19:17:48.000 006 13971.92 114.09 54909.44 88888.00 2021-01-06 19:17:49.000 006 13971.65 114.00 54909.73 88888.00 2021-01-06 19:17:50.000 006 13971.67 113.82 54909.31 88888.00 2021-01-06 19:17:51.000 006 13971.64 113.67 54909.43 88888.00 2021-01-06 19:17:52.000 006 13972.48 114.04 54909.26 88888.00 2021-01-06 19:17:53.000 006 13971.98 113.70 54909.56 88888.00 2021-01-06 19:17:54.000 006 13971.86 113.64 54909.33 88888.00 2021-01-06 19:17:55.000 006 13971.89 113.73 54909.39 88888.00 2021-01-06 19:17:56.000 006 13971.72 113.47 54909.59 88888.00 2021-01-06 19:17:57.000 006 13971.70 113.50 54909.61 88888.00 2021-01-06 19:17:58.000 006 13971.85 113.70 54909.47 88888.00 2021-01-06 19:17:59.000 006 13972.43 114.06 54909.32 88888.00 2021-01-06 19:18:00.000 006 13971.81 113.65 54909.54 88888.00 2021-01-06 19:18:01.000 006 13971.87 113.92 54909.19 88888.00 2021-01-06 19:18:02.000 006 13971.82 113.86 54909.38 88888.00 2021-01-06 19:18:03.000 006 13971.56 113.74 54909.57 88888.00 2021-01-06 19:18:04.000 006 13971.55 113.94 54909.55 88888.00 2021-01-06 19:18:05.000 006 13971.75 113.99 54909.42 88888.00 2021-01-06 19:18:06.000 006 13971.95 114.22 54909.54 88888.00 2021-01-06 19:18:07.000 006 13971.90 114.28 54909.28 88888.00 2021-01-06 19:18:08.000 006 13971.85 114.29 54909.31 88888.00 2021-01-06 19:18:09.000 006 13972.01 114.47 54909.29 88888.00 2021-01-06 19:18:10.000 006 13972.61 114.99 54908.86 88888.00 2021-01-06 19:18:11.000 006 13972.45 114.73 54909.23 88888.00 2021-01-06 19:18:12.000 006 13975.02 117.50 54906.34 88888.00 2021-01-06 19:18:13.000 006 13971.95 114.26 54909.44 88888.00 2021-01-06 19:18:14.000 006 13972.00 114.30 54909.63 88888.00 2021-01-06 19:18:15.000 006 13972.22 114.61 54909.32 88888.00 2021-01-06 19:18:16.000 006 13972.21 114.56 54909.35 88888.00 2021-01-06 19:18:17.000 006 13972.57 114.67 54909.56 88888.00 2021-01-06 19:18:18.000 006 13975.56 118.05 54906.17 88888.00 2021-01-06 19:18:19.000 006 13972.47 114.70 54909.54 88888.00 2021-01-06 19:18:20.000 006 13972.76 115.61 54909.20 88888.00 2021-01-06 19:18:21.000 006 13972.63 115.24 54909.56 88888.00 2021-01-06 19:18:22.000 006 13972.41 115.01 54909.60 88888.00 2021-01-06 19:18:23.000 006 13972.46 115.11 54909.40 88888.00 2021-01-06 19:18:24.000 006 13972.90 115.25 54909.66 88888.00 2021-01-06 19:18:25.000 006 13972.76 115.27 54909.69 88888.00 2021-01-06 19:18:26.000 006 13972.27 115.16 54909.80 88888.00 2021-01-06 19:18:27.000 006 13972.60 115.42 54909.85 88888.00 2021-01-06 19:18:28.000 006 13972.73 115.45 54909.84 88888.00 2021-01-06 19:18:29.000 006 13972.54 115.30 54909.81 88888.00 2021-01-06 19:18:30.000 006 13972.96 115.41 54909.93 88888.00 2021-01-06 19:18:31.000 006 13973.67 116.29 54908.98 88888.00 2021-01-06 19:18:32.000 006 13973.02 115.45 54909.64 88888.00 2021-01-06 19:18:33.000 006 13973.02 115.30 54909.74 88888.00 2021-01-06 19:18:34.000 006 13975.78 118.01 54906.90 88888.00 2021-01-06 19:18:35.000 006 13973.54 115.17 54909.85 88888.00 2021-01-06 19:18:36.000 006 13973.42 115.09 54909.99 88888.00 2021-01-06 19:18:37.000 006 13973.25 114.88 54909.86 88888.00 2021-01-06 19:18:38.000 006 13973.15 114.75 54909.82 88888.00 2021-01-06 19:18:39.000 006 13976.02 117.70 54906.78 88888.00 2021-01-06 19:18:40.000 006 13973.15 114.45 54910.03 88888.00 2021-01-06 19:18:41.000 006 13973.04 114.36 54909.99 88888.00 2021-01-06 19:18:42.000 006 13973.49 114.38 54910.11 88888.00 2021-01-06 19:18:43.000 006 13973.03 114.24 54909.94 88888.00 2021-01-06 19:18:44.000 006 13973.13 114.22 54910.15 88888.00 2021-01-06 19:18:45.000 006 13972.73 114.15 54909.93 88888.00 2021-01-06 19:18:46.000 006 13972.60 114.13 54910.13 88888.00 2021-01-06 19:18:47.000 006 13972.85 114.35 54910.05 88888.00 2021-01-06 19:18:48.000 006 13972.38 114.34 54910.13 88888.00 2021-01-06 19:18:49.000 006 13976.28 117.92 54906.77 88888.00 2021-01-06 19:18:50.000 006 13972.77 114.80 54909.93 88888.00 2021-01-06 19:18:51.000 006 13972.46 114.69 54909.99 88888.00 2021-01-06 19:18:52.000 006 13973.39 115.80 54909.09 88888.00 2021-01-06 19:18:53.000 006 13972.41 115.19 54909.77 88888.00 2021-01-06 19:18:54.000 006 13972.41 115.23 54909.77 88888.00 2021-01-06 19:18:55.000 006 13972.96 115.75 54909.45 88888.00 2021-01-06 19:18:56.000 006 13972.48 115.56 54909.83 88888.00 2021-01-06 19:18:57.000 006 13972.44 115.43 54909.81 88888.00 2021-01-06 19:18:58.000 006 13972.37 115.61 54909.90 88888.00 2021-01-06 19:18:59.000 006 13972.44 115.63 54909.86 88888.00 2021-01-06 19:19:00.000 006 13972.72 116.08 54909.50 88888.00 2021-01-06 19:19:01.000 006 13973.17 116.18 54909.74 88888.00 2021-01-06 19:19:02.000 006 13973.01 115.83 54909.88 88888.00 2021-01-06 19:19:03.000 006 13973.06 115.86 54909.80 88888.00 2021-01-06 19:19:04.000 006 13976.05 118.93 54906.70 88888.00 2021-01-06 19:19:05.000 006 13973.03 115.69 54909.72 88888.00 2021-01-06 19:19:06.000 006 13973.65 115.80 54909.72 88888.00 2021-01-06 19:19:07.000 006 13973.81 116.01 54909.84 88888.00 2021-01-06 19:19:08.000 006 13973.30 115.71 54909.96 88888.00 2021-01-06 19:19:09.000 006 13973.30 115.68 54909.92 88888.00 2021-01-06 19:19:10.000 006 13976.46 118.95 54906.54 88888.00 2021-01-06 19:19:11.000 006 13973.42 115.84 54909.77 88888.00 2021-01-06 19:19:12.000 006 13973.56 115.73 54909.89 88888.00 2021-01-06 19:19:13.000 006 13973.54 115.69 54910.00 88888.00 2021-01-06 19:19:14.000 006 13974.13 116.05 54909.64 88888.00 2021-01-06 19:19:15.000 006 13973.65 115.78 54909.89 88888.00 2021-01-06 19:19:16.000 006 13973.54 115.77 54909.78 88888.00 2021-01-06 19:19:17.000 006 13973.73 115.96 54909.76 88888.00 2021-01-06 19:19:18.000 006 13973.51 115.96 54909.90 88888.00 2021-01-06 19:19:19.000 006 13973.79 116.19 54909.86 88888.00 2021-01-06 19:19:20.000 006 13974.42 116.34 54909.99 88888.00 2021-01-06 19:19:21.000 006 13973.77 116.13 54910.01 88888.00 2021-01-06 19:19:22.000 006 13973.77 116.19 54909.99 88888.00 2021-01-06 19:19:23.000 006 13974.01 116.44 54910.07 88888.00 2021-01-06 19:19:24.000 006 13978.07 121.12 54905.72 88888.00 2021-01-06 19:19:25.000 006 13976.89 119.50 54906.86 88888.00 2021-01-06 19:19:26.000 006 13973.89 116.65 54909.99 88888.00 2021-01-06 19:19:27.000 006 13974.25 116.65 54910.02 88888.00 2021-01-06 19:19:28.000 006 13974.23 116.54 54910.23 88888.00 2021-01-06 19:19:29.000 006 13974.12 116.57 54910.13 88888.00 2021-01-06 19:19:30.000 006 13977.15 119.64 54907.04 88888.00 2021-01-06 19:19:31.000 006 13973.94 116.33 54910.29 88888.00 2021-01-06 19:19:32.000 006 13974.52 116.68 54910.22 88888.00 2021-01-06 19:19:33.000 006 13974.29 116.52 54910.23 88888.00 2021-01-06 19:19:34.000 006 13974.24 116.42 54910.31 88888.00 2021-01-06 19:19:35.000 006 13973.91 116.01 54910.46 88888.00 2021-01-06 19:19:36.000 006 13973.97 116.35 54910.25 88888.00 2021-01-06 19:19:37.000 006 13974.00 116.55 54909.91 88888.00 2021-01-06 19:19:38.000 006 13974.71 116.88 54910.02 88888.00 2021-01-06 19:19:39.000 006 13974.62 117.01 54910.04 88888.00 2021-01-06 19:19:40.000 006 13974.19 116.52 54910.24 88888.00 2021-01-06 19:19:41.000 006 13973.84 116.44 54910.33 88888.00 2021-01-06 19:19:42.000 006 13974.11 116.77 54910.14 88888.00 2021-01-06 19:19:43.000 006 13973.98 116.72 54910.13 88888.00 2021-01-06 19:19:44.000 006 13974.02 116.75 54910.18 88888.00 2021-01-06 19:19:45.000 006 13974.41 117.16 54910.15 88888.00 2021-01-06 19:19:46.000 006 13973.95 117.00 54910.06 88888.00 2021-01-06 19:19:47.000 006 13973.73 116.80 54910.31 88888.00 2021-01-06 19:19:48.000 006 13973.85 116.79 54910.13 88888.00 2021-01-06 19:19:49.000 006 13973.88 116.87 54910.21 88888.00 2021-01-06 19:19:50.000 006 13973.76 116.85 54910.41 88888.00 2021-01-06 19:19:51.000 006 13973.85 116.88 54910.25 88888.00 2021-01-06 19:19:52.000 006 13974.08 117.00 54910.28 88888.00 2021-01-06 19:19:53.000 006 13973.97 117.06 54910.29 88888.00 2021-01-06 19:19:54.000 006 13974.01 117.00 54910.22 88888.00 2021-01-06 19:19:55.000 006 13976.83 120.18 54907.03 88888.00 2021-01-06 19:19:56.000 006 13974.38 117.16 54909.88 88888.00 2021-01-06 19:19:57.000 006 13974.69 117.61 54910.04 88888.00 2021-01-06 19:19:58.000 006 13974.42 117.52 54910.27 88888.00 2021-01-06 19:19:59.000 006 13974.30 117.63 54910.12 88888.00 2021-01-06 19:20:00.000 006 13974.15 117.59 54910.43 88888.00 2021-01-06 19:20:01.000 006 13977.30 121.22 54906.13 88888.00 2021-01-06 19:20:02.000 006 13974.33 118.08 54910.23 88888.00 2021-01-06 19:20:03.000 006 13974.71 118.17 54910.30 88888.00 2021-01-06 19:20:04.000 006 13974.85 118.43 54910.25 88888.00 2021-01-06 19:20:05.000 006 13974.54 118.61 54910.20 88888.00 2021-01-06 19:20:06.000 006 13974.56 118.65 54910.37 88888.00 2021-01-06 19:20:07.000 006 13977.61 121.99 54907.16 88888.00 2021-01-06 19:20:08.000 006 13974.78 119.19 54910.23 88888.00 2021-01-06 19:20:09.000 006 13974.76 119.15 54910.24 88888.00 2021-01-06 19:20:10.000 006 13975.17 119.21 54910.41 88888.00 2021-01-06 19:20:11.000 006 13974.64 118.98 54910.35 88888.00 2021-01-06 19:20:12.000 006 13974.84 119.16 54910.35 88888.00 2021-01-06 19:20:13.000 006 13974.86 119.08 54910.39 88888.00 2021-01-06 19:20:14.000 006 13974.71 118.77 54910.54 88888.00 2021-01-06 19:20:15.000 006 13974.63 118.78 54910.62 88888.00 2021-01-06 19:20:16.000 006 13975.06 119.17 54910.31 88888.00 2021-01-06 19:20:17.000 006 13975.19 118.95 54910.44 88888.00 2021-01-06 19:20:18.000 006 13975.18 118.86 54910.58 88888.00 2021-01-06 19:20:19.000 006 13975.09 118.64 54910.69 88888.00 2021-01-06 19:20:20.000 006 13975.38 118.91 54910.62 88888.00 2021-01-06 19:20:21.000 006 13975.07 118.55 54910.77 88888.00 2021-01-06 19:20:22.000 006 13975.65 118.74 54910.59 88888.00 2021-01-06 19:20:23.000 006 13978.30 121.50 54907.58 88888.00 2021-01-06 19:20:24.000 006 13975.34 118.45 54910.83 88888.00 2021-01-06 19:20:25.000 006 13975.34 118.62 54910.68 88888.00 2021-01-06 19:20:26.000 006 13975.37 118.40 54910.75 88888.00 2021-01-06 19:20:27.000 006 13975.39 118.66 54910.58 88888.00 2021-01-06 19:20:28.000 006 13978.88 122.04 54907.42 88888.00 2021-01-06 19:20:29.000 006 13975.94 118.94 54910.75 88888.00 2021-01-06 19:20:30.000 006 13975.64 118.74 54910.69 88888.00 2021-01-06 19:20:31.000 006 13975.29 119.08 54910.79 88888.00 2021-01-06 19:20:32.000 006 13978.38 122.00 54907.74 88888.00 2021-01-06 19:20:33.000 006 13975.11 118.78 54911.04 88888.00 2021-01-06 19:20:34.000 006 13975.31 118.87 54911.05 88888.00 2021-01-06 19:20:35.000 006 13975.64 119.20 54911.04 88888.00 2021-01-06 19:20:36.000 006 13975.34 119.13 54911.00 88888.00 2021-01-06 19:20:37.000 006 13978.53 122.43 54907.90 88888.00 2021-01-06 19:20:38.000 006 13978.35 122.55 54907.97 88888.00 2021-01-06 19:20:39.000 006 13975.35 119.43 54911.08 88888.00 2021-01-06 19:20:40.000 006 13975.26 119.57 54911.09 88888.00 2021-01-06 19:20:41.000 006 13975.92 120.07 54910.33 88888.00 2021-01-06 19:20:42.000 006 13975.26 119.60 54911.04 88888.00 2021-01-06 19:20:43.000 006 13975.23 120.00 54911.17 88888.00 2021-01-06 19:20:44.000 006 13974.99 119.83 54911.21 88888.00 2021-01-06 19:20:45.000 006 13975.03 119.90 54911.33 88888.00 2021-01-06 19:20:46.000 006 13974.96 120.00 54911.35 88888.00 2021-01-06 19:20:47.000 006 13975.48 120.25 54911.30 88888.00 2021-01-06 19:20:48.000 006 13975.21 119.98 54911.27 88888.00 2021-01-06 19:20:49.000 006 13975.04 120.16 54911.12 88888.00 2021-01-06 19:20:50.000 006 13974.76 119.98 54911.18 88888.00 2021-01-06 19:20:51.000 006 13974.82 120.01 54911.29 88888.00 2021-01-06 19:20:52.000 006 13974.72 119.91 54911.26 88888.00 2021-01-06 19:20:53.000 006 13978.43 123.54 54907.92 88888.00 2021-01-06 19:20:54.000 006 13975.42 119.94 54911.46 88888.00 2021-01-06 19:20:55.000 006 13974.92 119.77 54911.37 88888.00 2021-01-06 19:20:56.000 006 13974.84 119.61 54911.49 88888.00 2021-01-06 19:20:57.000 006 13974.91 119.62 54911.32 88888.00 2021-01-06 19:20:58.000 006 13978.00 122.70 54908.22 88888.00 2021-01-06 19:20:59.000 006 13975.19 119.60 54911.25 88888.00 2021-01-06 19:21:00.000 006 13975.76 119.87 54911.13 88888.00 2021-01-06 19:21:01.000 006 13975.37 119.55 54911.25 88888.00 2021-01-06 19:21:02.000 006 13975.98 120.02 54911.13 88888.00 2021-01-06 19:21:03.000 006 13975.32 119.47 54911.28 88888.00 2021-01-06 19:21:04.000 006 13975.34 119.24 54911.47 88888.00 2021-01-06 19:21:05.000 006 13975.44 119.32 54911.44 88888.00 2021-01-06 19:21:06.000 006 13976.30 119.69 54911.30 88888.00 2021-01-06 19:21:07.000 006 13975.76 119.32 54911.57 88888.00 2021-01-06 19:21:08.000 006 13975.74 119.48 54911.16 88888.00 2021-01-06 19:21:09.000 006 13975.68 119.40 54911.41 88888.00 2021-01-06 19:21:10.000 006 13975.68 119.32 54911.53 88888.00 2021-01-06 19:21:11.000 006 13975.77 119.50 54911.55 88888.00 2021-01-06 19:21:12.000 006 13976.51 119.84 54911.31 88888.00 2021-01-06 19:21:13.000 006 13979.06 122.92 54908.29 88888.00 2021-01-06 19:21:14.000 006 13976.33 119.69 54911.50 88888.00 2021-01-06 19:21:15.000 006 13975.94 119.63 54911.55 88888.00 2021-01-06 19:21:16.000 006 13976.04 119.72 54911.44 88888.00 2021-01-06 19:21:17.000 006 13976.16 119.88 54911.58 88888.00 2021-01-06 19:21:18.000 006 13976.62 119.92 54911.58 88888.00 2021-01-06 19:21:19.000 006 13979.74 122.99 54908.24 88888.00 2021-01-06 19:21:20.000 006 13976.41 119.54 54911.75 88888.00 2021-01-06 19:21:21.000 006 13976.22 119.57 54911.59 88888.00 2021-01-06 19:21:22.000 006 13976.50 119.49 54911.72 88888.00 2021-01-06 19:21:23.000 006 13976.90 119.82 54911.63 88888.00 2021-01-06 19:21:24.000 006 13976.43 119.30 54911.80 88888.00 2021-01-06 19:21:25.000 006 13976.78 119.38 54911.72 88888.00 2021-01-06 19:21:26.000 006 13976.36 119.01 54911.84 88888.00 2021-01-06 19:21:27.000 006 13976.40 119.13 54911.68 88888.00 2021-01-06 19:21:28.000 006 13976.28 118.91 54911.84 88888.00 2021-01-06 19:21:29.000 006 13976.44 119.13 54911.64 88888.00 2021-01-06 19:21:30.000 006 13976.29 118.97 54911.75 88888.00 2021-01-06 19:21:31.000 006 13976.81 119.53 54911.59 88888.00 2021-01-06 19:21:32.000 006 13976.57 119.26 54911.79 88888.00 2021-01-06 19:21:33.000 006 13976.23 119.50 54911.75 88888.00 2021-01-06 19:21:34.000 006 13975.90 119.31 54911.94 88888.00 2021-01-06 19:21:35.000 006 13976.01 119.46 54911.72 88888.00 2021-01-06 19:21:36.000 006 13976.13 119.60 54911.64 88888.00 2021-01-06 19:21:37.000 006 13975.94 119.85 54911.70 88888.00 2021-01-06 19:21:38.000 006 13976.01 119.56 54911.97 88888.00 2021-01-06 19:21:39.000 006 13975.93 119.66 54911.78 88888.00 2021-01-06 19:21:40.000 006 13975.61 119.50 54911.86 88888.00 2021-01-06 19:21:41.000 006 13975.58 119.62 54911.79 88888.00 2021-01-06 19:21:42.000 006 13975.25 119.39 54911.94 88888.00 2021-01-06 19:21:43.000 006 13975.88 119.71 54911.78 88888.00 2021-01-06 19:21:44.000 006 13979.02 122.93 54908.58 88888.00 2021-01-06 19:21:45.000 006 13975.67 119.53 54911.77 88888.00 2021-01-06 19:21:46.000 006 13975.63 119.73 54911.75 88888.00 2021-01-06 19:21:47.000 006 13975.77 119.89 54911.65 88888.00 2021-01-06 19:21:48.000 006 13975.79 119.76 54911.62 88888.00 2021-01-06 19:21:49.000 006 13978.65 122.71 54908.53 88888.00 2021-01-06 19:21:50.000 006 13976.07 119.75 54911.69 88888.00 2021-01-06 19:21:51.000 006 13975.93 119.72 54911.40 88888.00 2021-01-06 19:21:52.000 006 13975.67 119.68 54911.64 88888.00 2021-01-06 19:21:53.000 006 13975.74 119.82 54911.63 88888.00 2021-01-06 19:21:54.000 006 13975.82 119.94 54911.61 88888.00 2021-01-06 19:21:55.000 006 13975.93 119.98 54911.61 88888.00 2021-01-06 19:21:56.000 006 13976.45 120.35 54911.57 88888.00 2021-01-06 19:21:57.000 006 13976.42 120.25 54911.75 88888.00 2021-01-06 19:21:58.000 006 13976.12 120.15 54911.79 88888.00 2021-01-06 19:21:59.000 006 13975.99 120.21 54911.90 88888.00 2021-01-06 19:22:00.000 006 13976.45 120.31 54911.86 88888.00 2021-01-06 19:22:01.000 006 13976.43 120.31 54911.83 88888.00 2021-01-06 19:22:02.000 006 13976.67 120.30 54911.95 88888.00 2021-01-06 19:22:03.000 006 13976.82 120.33 54911.99 88888.00 2021-01-06 19:22:04.000 006 13976.93 120.41 54911.89 88888.00 2021-01-06 19:22:05.000 006 13976.99 120.28 54912.12 88888.00 2021-01-06 19:22:06.000 006 13976.76 119.86 54912.16 88888.00 2021-01-06 19:22:07.000 006 13977.16 120.18 54911.93 88888.00 2021-01-06 19:22:08.000 006 13977.64 120.17 54912.09 88888.00 2021-01-06 19:22:09.000 006 13980.50 123.01 54908.95 88888.00 2021-01-06 19:22:10.000 006 13977.66 119.80 54912.00 88888.00 2021-01-06 19:22:11.000 006 13977.38 119.82 54912.15 88888.00 2021-01-06 19:22:12.000 006 13977.69 119.84 54912.04 88888.00 2021-01-06 19:22:13.000 006 13977.29 119.58 54912.10 88888.00 2021-01-06 19:22:14.000 006 13977.48 119.56 54912.19 88888.00 2021-01-06 19:22:15.000 006 13980.77 122.73 54909.02 88888.00 2021-01-06 19:22:16.000 006 13977.37 119.36 54912.28 88888.00 2021-01-06 19:22:17.000 006 13977.36 119.55 54912.08 88888.00 2021-01-06 19:22:18.000 006 13977.36 119.41 54912.24 88888.00 2021-01-06 19:22:19.000 006 13977.28 119.54 54912.08 88888.00 2021-01-06 19:22:20.000 006 13980.16 122.67 54908.92 88888.00 2021-01-06 19:22:21.000 006 13977.56 119.75 54912.07 88888.00 2021-01-06 19:22:22.000 006 13977.71 120.00 54912.16 88888.00 2021-01-06 19:22:23.000 006 13976.99 119.64 54912.13 88888.00 2021-01-06 19:22:24.000 006 13976.98 119.61 54912.21 88888.00 2021-01-06 19:22:25.000 006 13976.92 119.85 54912.11 88888.00 2021-01-06 19:22:26.000 006 13976.65 119.66 54912.21 88888.00 2021-01-06 19:22:27.000 006 13976.77 119.98 54912.14 88888.00 2021-01-06 19:22:28.000 006 13977.35 120.36 54911.92 88888.00 2021-01-06 19:22:29.000 006 13976.81 120.42 54911.93 88888.00 2021-01-06 19:22:30.000 006 13976.70 120.38 54912.19 88888.00 2021-01-06 19:22:31.000 006 13976.68 120.32 54912.03 88888.00 2021-01-06 19:22:32.000 006 13976.67 120.41 54911.97 88888.00 2021-01-06 19:22:33.000 006 13977.13 120.57 54911.83 88888.00 2021-01-06 19:22:34.000 006 13976.75 120.65 54911.82 88888.00 2021-01-06 19:22:35.000 006 13976.68 120.75 54911.81 88888.00 2021-01-06 19:22:36.000 006 13976.60 120.76 54911.74 88888.00 2021-01-06 19:22:37.000 006 13976.39 120.47 54911.82 88888.00 2021-01-06 19:22:38.000 006 13976.41 120.54 54911.89 88888.00 2021-01-06 19:22:39.000 006 13976.36 120.72 54911.95 88888.00 2021-01-06 19:22:40.000 006 13979.89 124.01 54908.80 88888.00 2021-01-06 19:22:41.000 006 13976.41 120.66 54911.85 88888.00 2021-01-06 19:22:42.000 006 13976.47 121.06 54911.75 88888.00 2021-01-06 19:22:43.000 006 13976.48 120.72 54911.72 88888.00 2021-01-06 19:22:44.000 006 13976.51 120.72 54911.81 88888.00 2021-01-06 19:22:45.000 006 13976.67 120.79 54911.77 88888.00 2021-01-06 19:22:46.000 006 13980.36 124.16 54908.54 88888.00 2021-01-06 19:22:47.000 006 13977.48 121.13 54911.76 88888.00 2021-01-06 19:22:48.000 006 13976.95 120.67 54911.83 88888.00 2021-01-06 19:22:49.000 006 13977.14 120.83 54911.78 88888.00 2021-01-06 19:22:50.000 006 13976.95 120.83 54911.91 88888.00 2021-01-06 19:22:51.000 006 13977.08 120.55 54912.27 88888.00 2021-01-06 19:22:52.000 006 13977.18 120.67 54911.95 88888.00 2021-01-06 19:22:53.000 006 13977.71 120.96 54911.80 88888.00 2021-01-06 19:22:54.000 006 13977.73 121.06 54911.89 88888.00 2021-01-06 19:22:55.000 006 13977.75 121.10 54911.68 88888.00 2021-01-06 19:22:56.000 006 13977.64 121.17 54911.94 88888.00 2021-01-06 19:22:57.000 006 13977.90 121.33 54911.84 88888.00 2021-01-06 19:22:58.000 006 13978.21 121.31 54912.04 88888.00 2021-01-06 19:22:59.000 006 13978.28 121.36 54911.87 88888.00 2021-01-06 19:23:00.000 006 13978.28 121.29 54912.07 88888.00 2021-01-06 19:23:01.000 006 13978.07 120.99 54912.25 88888.00 2021-01-06 19:23:02.000 006 13981.34 124.35 54908.95 88888.00 2021-01-06 19:23:03.000 006 13978.14 120.95 54912.17 88888.00 2021-01-06 19:23:04.000 006 13977.96 120.89 54912.16 88888.00 2021-01-06 19:23:05.000 006 13978.54 120.87 54912.10 88888.00 2021-01-06 19:23:06.000 006 13978.42 120.76 54912.19 88888.00 2021-01-06 19:23:07.000 006 13981.30 123.79 54908.87 88888.00 2021-01-06 19:23:08.000 006 13978.42 120.65 54912.11 88888.00 2021-01-06 19:23:09.000 006 13978.21 120.40 54912.26 88888.00 2021-01-06 19:23:10.000 006 13978.11 120.28 54912.43 88888.00 2021-01-06 19:23:11.000 006 13978.73 120.24 54912.29 88888.00 2021-01-06 19:23:12.000 006 13978.80 120.82 54911.39 88888.00 2021-01-06 19:23:13.000 006 13978.04 119.76 54912.07 88888.00 2021-01-06 19:23:14.000 006 13978.26 119.72 54912.28 88888.00 2021-01-06 19:23:15.000 006 13977.94 119.48 54912.33 88888.00 2021-01-06 19:23:16.000 006 13978.05 119.52 54912.23 88888.00 2021-01-06 19:23:17.000 006 13978.22 119.55 54912.12 88888.00 2021-01-06 19:23:18.000 006 13978.15 119.74 54912.26 88888.00 2021-01-06 19:23:19.000 006 13977.77 119.59 54912.21 88888.00 2021-01-06 19:23:20.000 006 13977.82 119.57 54912.32 88888.00 2021-01-06 19:23:21.000 006 13977.60 119.54 54912.26 88888.00 2021-01-06 19:23:22.000 006 13977.94 120.21 54912.04 88888.00 2021-01-06 19:23:23.000 006 13978.24 120.29 54912.10 88888.00 2021-01-06 19:23:24.000 006 13977.86 120.19 54912.14 88888.00 2021-01-06 19:23:25.000 006 13977.34 120.14 54912.29 88888.00 2021-01-06 19:23:26.000 006 13977.53 120.44 54912.24 88888.00 2021-01-06 19:23:27.000 006 13977.47 120.51 54912.19 88888.00 2021-01-06 19:23:28.000 006 13977.31 120.71 54912.21 88888.00 2021-01-06 19:23:29.000 006 13977.28 120.75 54912.19 88888.00 2021-01-06 19:23:30.000 006 13977.85 121.12 54912.02 88888.00 2021-01-06 19:23:31.000 006 13977.41 120.78 54912.24 88888.00 2021-01-06 19:23:32.000 006 13978.72 122.62 54909.97 88888.00 2021-01-06 19:23:33.000 006 13978.70 121.89 54911.60 88888.00 2021-01-06 19:23:34.000 006 13977.30 121.06 54912.12 88888.00 2021-01-06 19:23:35.000 006 13977.37 121.18 54911.97 88888.00 2021-01-06 19:23:36.000 006 13977.83 121.32 54912.12 88888.00 2021-01-06 19:23:37.000 006 13977.54 120.82 54912.18 88888.00 2021-01-06 19:23:38.000 006 13980.43 123.96 54909.07 88888.00 2021-01-06 19:23:39.000 006 13976.98 120.55 54912.18 88888.00 2021-01-06 19:23:40.000 006 13977.10 120.54 54912.05 88888.00 2021-01-06 19:23:41.000 006 13977.14 120.22 54912.15 88888.00 2021-01-06 19:23:42.000 006 13976.79 119.96 54912.24 88888.00 2021-01-06 19:23:43.000 006 13977.46 120.21 54912.16 88888.00 2021-01-06 19:23:44.000 006 13980.34 123.08 54908.70 88888.00 2021-01-06 19:23:45.000 006 13976.52 119.40 54912.17 88888.00 2021-01-06 19:23:46.000 006 13976.60 119.57 54912.03 88888.00 2021-01-06 19:23:47.000 006 13976.67 119.44 54912.16 88888.00 2021-01-06 19:23:48.000 006 13976.58 119.32 54911.87 88888.00 2021-01-06 19:23:49.000 006 13976.41 119.37 54912.07 88888.00 2021-01-06 19:23:50.000 006 13979.56 122.67 54908.95 88888.00 2021-01-06 19:23:51.000 006 13976.11 119.60 54911.84 88888.00 2021-01-06 19:23:52.000 006 13976.10 119.82 54911.84 88888.00 2021-01-06 19:23:53.000 006 13976.11 120.02 54911.82 88888.00 2021-01-06 19:23:54.000 006 13975.96 120.05 54911.92 88888.00 2021-01-06 19:23:55.000 006 13976.51 120.76 54911.67 88888.00 2021-01-06 19:23:56.000 006 13976.03 120.59 54911.91 88888.00 2021-01-06 19:23:57.000 006 13975.78 120.56 54912.03 88888.00 2021-01-06 19:23:58.000 006 13976.06 120.93 54911.71 88888.00 2021-01-06 19:23:59.000 006 13976.08 121.20 54911.64 88888.00 2021-01-06 19:24:00.000 006 13975.96 121.62 54911.41 88888.00 2021-01-06 19:24:01.000 006 13976.58 121.84 54911.60 88888.00 2021-01-06 19:24:02.000 006 13976.27 121.64 54911.76 88888.00 2021-01-06 19:24:03.000 006 13976.26 121.60 54911.84 88888.00 2021-01-06 19:24:04.000 006 13975.70 121.29 54911.95 88888.00 2021-01-06 19:24:05.000 006 13975.90 121.59 54911.80 88888.00 2021-01-06 19:24:06.000 006 13975.65 121.14 54911.92 88888.00 2021-01-06 19:24:07.000 006 13976.11 121.25 54911.66 88888.00 2021-01-06 19:24:08.000 006 13976.51 121.21 54911.88 88888.00 2021-01-06 19:24:09.000 006 13976.23 120.70 54911.80 88888.00 2021-01-06 19:24:10.000 006 13976.19 120.56 54912.01 88888.00 2021-01-06 19:24:11.000 006 13976.06 120.31 54911.99 88888.00 2021-01-06 19:24:12.000 006 13976.10 120.19 54911.93 88888.00 2021-01-06 19:24:13.000 006 13976.14 120.08 54911.83 88888.00 2021-01-06 19:24:14.000 006 13977.93 122.30 54909.42 88888.00 2021-01-06 19:24:15.000 006 13976.51 119.93 54911.98 88888.00 2021-01-06 19:24:16.000 006 13975.98 119.63 54912.05 88888.00 2021-01-06 19:24:17.000 006 13976.20 119.85 54911.98 88888.00 2021-01-06 19:24:18.000 006 13975.91 119.74 54911.91 88888.00 2021-01-06 19:24:19.000 006 13976.34 119.92 54911.97 88888.00 2021-01-06 19:24:20.000 006 13979.24 122.98 54908.73 88888.00 2021-01-06 19:24:21.000 006 13975.94 119.77 54911.94 88888.00 2021-01-06 19:24:22.000 006 13975.71 119.92 54912.00 88888.00 2021-01-06 19:24:23.000 006 13975.87 120.13 54911.90 88888.00 2021-01-06 19:24:24.000 006 13975.53 120.10 54912.06 88888.00 2021-01-06 19:24:25.000 006 13975.40 120.23 54911.94 88888.00 2021-01-06 19:24:26.000 006 13976.16 120.57 54911.89 88888.00 2021-01-06 19:24:27.000 006 13975.95 120.69 54911.81 88888.00 2021-01-06 19:24:28.000 006 13975.96 120.81 54911.89 88888.00 2021-01-06 19:24:29.000 006 13975.63 120.75 54911.99 88888.00 2021-01-06 19:24:30.000 006 13975.57 120.81 54911.93 88888.00 2021-01-06 19:24:31.000 006 13975.83 120.85 54911.83 88888.00 2021-01-06 19:24:32.000 006 13975.87 120.86 54911.91 88888.00 2021-01-06 19:24:33.000 006 13976.37 121.45 54911.76 88888.00 2021-01-06 19:24:34.000 006 13976.07 121.12 54911.76 88888.00 2021-01-06 19:24:35.000 006 13976.36 121.41 54911.67 88888.00 2021-01-06 19:24:36.000 006 13976.27 121.15 54911.80 88888.00 2021-01-06 19:24:37.000 006 13976.23 120.85 54912.00 88888.00 2021-01-06 19:24:38.000 006 13976.31 120.86 54911.79 88888.00 2021-01-06 19:24:39.000 006 13979.92 124.29 54908.49 88888.00 2021-01-06 19:24:40.000 006 13976.37 120.81 54911.85 88888.00 2021-01-06 19:24:41.000 006 13976.37 120.70 54911.78 88888.00 2021-01-06 19:24:42.000 006 13976.41 120.63 54911.84 88888.00 2021-01-06 19:24:43.000 006 13976.74 120.71 54911.69 88888.00 2021-01-06 19:24:44.000 006 13976.93 120.62 54911.86 88888.00 2021-01-06 19:24:45.000 006 13979.74 123.59 54908.76 88888.00 2021-01-06 19:24:46.000 006 13976.32 120.39 54911.90 88888.00 2021-01-06 19:24:47.000 006 13976.11 120.33 54911.81 88888.00 2021-01-06 19:24:48.000 006 13975.99 120.48 54911.86 88888.00 2021-01-06 19:24:49.000 006 13976.26 120.41 54911.75 88888.00 2021-01-06 19:24:50.000 006 13975.67 120.46 54911.92 88888.00 2021-01-06 19:24:51.000 006 13976.29 120.66 54911.66 88888.00 2021-01-06 19:24:52.000 006 13975.84 120.65 54911.80 88888.00 2021-01-06 19:24:53.000 006 13975.46 120.41 54911.95 88888.00 2021-01-06 19:24:54.000 006 13975.13 120.31 54912.01 88888.00 2021-01-06 19:24:55.000 006 13975.20 120.88 54911.41 88888.00 2021-01-06 19:24:56.000 006 13974.92 120.57 54911.86 88888.00 2021-01-06 19:24:57.000 006 13975.16 120.79 54911.87 88888.00 2021-01-06 19:24:58.000 006 13975.95 121.16 54911.68 88888.00 2021-01-06 19:24:59.000 006 13975.19 121.08 54911.62 88888.00 2021-01-06 19:25:00.000 006 13975.15 121.11 54911.66 88888.00 2021-01-06 19:25:01.000 006 13975.02 121.09 54911.72 88888.00 2021-01-06 19:25:02.000 006 13974.88 120.95 54911.73 88888.00 2021-01-06 19:25:03.000 006 13975.14 121.21 54911.56 88888.00 2021-01-06 19:25:04.000 006 13975.26 121.34 54911.57 88888.00 2021-01-06 19:25:05.000 006 13975.19 121.10 54911.53 88888.00 2021-01-06 19:25:06.000 006 13975.15 121.09 54911.66 88888.00 2021-01-06 19:25:07.000 006 13978.35 124.35 54908.23 88888.00 2021-01-06 19:25:08.000 006 13975.27 121.06 54911.56 88888.00 2021-01-06 19:25:09.000 006 13975.93 121.48 54911.43 88888.00 2021-01-06 19:25:10.000 006 13979.05 124.58 54908.19 88888.00 2021-01-06 19:25:11.000 006 13975.71 121.20 54911.42 88888.00 2021-01-06 19:25:12.000 006 13975.48 120.95 54911.74 88888.00 2021-01-06 19:25:13.000 006 13975.42 120.87 54911.61 88888.00 2021-01-06 19:25:14.000 006 13975.71 120.90 54911.66 88888.00 2021-01-06 19:25:15.000 006 13978.41 123.86 54908.63 88888.00 2021-01-06 19:25:16.000 006 13976.37 121.30 54911.44 88888.00 2021-01-06 19:25:17.000 006 13975.90 121.02 54911.48 88888.00 2021-01-06 19:25:18.000 006 13975.98 120.89 54911.52 88888.00 2021-01-06 19:25:19.000 006 13975.67 120.70 54911.73 88888.00 2021-01-06 19:25:20.000 006 13975.69 120.70 54911.57 88888.00 2021-01-06 19:25:21.000 006 13975.84 120.76 54911.65 88888.00 2021-01-06 19:25:22.000 006 13976.88 121.50 54910.60 88888.00 2021-01-06 19:25:23.000 006 13976.50 120.94 54911.48 88888.00 2021-01-06 19:25:24.000 006 13975.99 120.66 54911.22 88888.00 2021-01-06 19:25:25.000 006 13975.89 120.43 54911.51 88888.00 2021-01-06 19:25:26.000 006 13975.96 120.56 54911.62 88888.00 2021-01-06 19:25:27.000 006 13975.96 120.33 54911.53 88888.00 2021-01-06 19:25:28.000 006 13975.88 120.34 54911.48 88888.00 2021-01-06 19:25:29.000 006 13980.72 125.10 54907.12 88888.00 2021-01-06 19:25:30.000 006 13979.69 123.84 54908.26 88888.00 2021-01-06 19:25:31.000 006 13976.28 120.43 54911.51 88888.00 2021-01-06 19:25:32.000 006 13976.20 120.29 54911.38 88888.00 2021-01-06 19:25:33.000 006 13976.16 120.45 54911.33 88888.00 2021-01-06 19:25:34.000 006 13976.52 120.47 54911.56 88888.00 2021-01-06 19:25:35.000 006 13979.58 123.78 54908.25 88888.00 2021-01-06 19:25:36.000 006 13976.16 120.49 54911.59 88888.00 2021-01-06 19:25:37.000 006 13976.10 120.62 54911.75 88888.00 2021-01-06 19:25:38.000 006 13976.03 120.69 54911.55 88888.00 2021-01-06 19:25:39.000 006 13975.90 120.67 54911.83 88888.00 2021-01-06 19:25:40.000 006 13975.77 120.92 54911.70 88888.00 2021-01-06 19:25:41.000 006 13979.56 124.30 54908.39 88888.00 2021-01-06 19:25:42.000 006 13976.30 121.21 54911.50 88888.00 2021-01-06 19:25:43.000 006 13976.83 121.95 54911.02 88888.00 2021-01-06 19:25:44.000 006 13975.93 120.76 54911.66 88888.00 2021-01-06 19:25:45.000 006 13976.04 121.07 54911.49 88888.00 2021-01-06 19:25:46.000 006 13979.15 123.50 54909.29 88888.00 2021-01-06 19:25:47.000 006 13976.72 121.22 54911.59 88888.00 2021-01-06 19:25:48.000 006 13976.74 120.88 54911.41 88888.00 2021-01-06 19:25:49.000 006 13976.27 120.34 54911.77 88888.00 2021-01-06 19:25:50.000 006 13976.25 120.65 54911.63 88888.00 2021-01-06 19:25:51.000 006 13976.36 120.29 54911.76 88888.00 2021-01-06 19:25:52.000 006 13976.58 120.39 54911.55 88888.00 2021-01-06 19:25:53.000 006 13976.40 120.22 54911.67 88888.00 2021-01-06 19:25:54.000 006 13977.10 120.40 54911.67 88888.00 2021-01-06 19:25:55.000 006 13976.47 120.18 54911.56 88888.00 2021-01-06 19:25:56.000 006 13976.57 120.08 54911.67 88888.00 2021-01-06 19:25:57.000 006 13976.64 120.04 54911.56 88888.00 2021-01-06 19:25:58.000 006 13976.61 120.08 54911.62 88888.00 2021-01-06 19:25:59.000 006 13976.58 120.15 54911.58 88888.00 2021-01-06 19:26:00.000 006 13976.34 120.06 54911.84 88888.00 2021-01-06 19:26:01.000 006 13980.03 123.65 54908.38 88888.00 2021-01-06 19:26:02.000 006 13976.52 120.38 54911.69 88888.00 2021-01-06 19:26:03.000 006 13976.60 120.36 54911.75 88888.00 2021-01-06 19:26:04.000 006 13977.21 121.48 54910.65 88888.00 2021-01-06 19:26:05.000 006 13976.63 120.91 54911.69 88888.00 2021-01-06 19:26:06.000 006 13980.15 124.27 54908.41 88888.00 2021-01-06 19:26:07.000 006 13976.69 120.96 54911.69 88888.00 2021-01-06 19:26:08.000 006 13976.70 121.03 54911.72 88888.00 2021-01-06 19:26:09.000 006 13976.90 121.31 54911.73 88888.00 2021-01-06 19:26:10.000 006 13976.77 120.94 54911.80 88888.00 2021-01-06 19:26:11.000 006 13976.80 121.01 54911.77 88888.00 2021-01-06 19:26:12.000 006 13977.56 121.28 54911.62 88888.00 2021-01-06 19:26:13.000 006 13977.62 121.07 54911.76 88888.00 2021-01-06 19:26:14.000 006 13977.19 120.56 54912.06 88888.00 2021-01-06 19:26:15.000 006 13977.35 120.47 54911.88 88888.00 2021-01-06 19:26:16.000 006 13977.47 120.44 54911.90 88888.00 2021-01-06 19:26:17.000 006 13978.46 121.30 54910.18 88888.00 2021-01-06 19:26:18.000 006 13980.56 123.15 54908.75 88888.00 2021-01-06 19:26:19.000 006 13978.01 120.00 54911.89 88888.00 2021-01-06 19:26:20.000 006 13977.66 119.79 54911.94 88888.00 2021-01-06 19:26:21.000 006 13977.83 119.69 54911.90 88888.00 2021-01-06 19:26:22.000 006 13977.90 119.69 54911.99 88888.00 2021-01-06 19:26:23.000 006 13981.01 122.97 54908.75 88888.00 2021-01-06 19:26:24.000 006 13977.97 119.86 54911.69 88888.00 2021-01-06 19:26:25.000 006 13977.91 119.67 54911.98 88888.00 2021-01-06 19:26:26.000 006 13977.97 119.62 54912.13 88888.00 2021-01-06 19:26:27.000 006 13977.99 119.79 54912.06 88888.00 2021-01-06 19:26:28.000 006 13977.74 119.79 54912.08 88888.00 2021-01-06 19:26:29.000 006 13977.81 119.88 54912.08 88888.00 2021-01-06 19:26:30.000 006 13978.10 119.90 54911.85 88888.00 2021-01-06 19:26:31.000 006 13978.38 120.14 54911.96 88888.00 2021-01-06 19:26:32.000 006 13978.03 120.18 54911.97 88888.00 2021-01-06 19:26:33.000 006 13977.83 120.13 54912.08 88888.00 2021-01-06 19:26:34.000 006 13977.71 119.96 54912.14 88888.00 2021-01-06 19:26:35.000 006 13977.91 120.29 54912.04 88888.00 2021-01-06 19:26:36.000 006 13977.58 119.94 54912.31 88888.00 2021-01-06 19:26:37.000 006 13978.21 120.25 54912.10 88888.00 2021-01-06 19:26:38.000 006 13978.45 120.35 54912.12 88888.00 2021-01-06 19:26:39.000 006 13977.98 119.95 54912.16 88888.00 2021-01-06 19:26:40.000 006 13977.96 120.13 54912.14 88888.00 2021-01-06 19:26:41.000 006 13978.12 119.93 54912.29 88888.00 2021-01-06 19:26:42.000 006 13978.11 119.70 54912.33 88888.00 2021-01-06 19:26:43.000 006 13977.99 119.60 54912.16 88888.00 2021-01-06 19:26:44.000 006 13978.70 119.89 54912.21 88888.00 2021-01-06 19:26:45.000 006 13978.58 119.72 54912.28 88888.00 2021-01-06 19:26:46.000 006 13978.38 119.43 54912.18 88888.00 2021-01-06 19:26:47.000 006 13978.29 119.36 54912.29 88888.00 2021-01-06 19:26:48.000 006 13981.32 122.09 54909.17 88888.00 2021-01-06 19:26:49.000 006 13978.23 118.85 54912.45 88888.00 2021-01-06 19:26:50.000 006 13978.47 119.13 54912.09 88888.00 2021-01-06 19:26:51.000 006 13978.37 119.07 54912.37 88888.00 2021-01-06 19:26:52.000 006 13978.06 119.11 54912.32 88888.00 2021-01-06 19:26:53.000 006 13978.25 118.92 54912.33 88888.00 2021-01-06 19:26:54.000 006 13980.98 122.13 54909.23 88888.00 2021-01-06 19:26:55.000 006 13977.74 118.98 54912.38 88888.00 2021-01-06 19:26:56.000 006 13978.66 119.50 54912.06 88888.00 2021-01-06 19:26:57.000 006 13978.16 119.38 54912.17 88888.00 2021-01-06 19:26:58.000 006 13977.69 119.32 54912.35 88888.00 2021-01-06 19:26:59.000 006 13977.90 119.53 54912.20 88888.00 2021-01-06 19:27:00.000 006 13980.92 122.59 54909.24 88888.00 2021-01-06 19:27:01.000 006 13977.62 119.41 54912.35 88888.00 2021-01-06 19:27:02.000 006 13978.19 119.74 54912.31 88888.00 2021-01-06 19:27:03.000 006 13978.00 119.70 54912.23 88888.00 2021-01-06 19:27:04.000 006 13977.84 119.53 54912.41 88888.00 2021-01-06 19:27:05.000 006 13977.47 119.50 54912.36 88888.00 2021-01-06 19:27:06.000 006 13980.72 122.81 54909.05 88888.00 2021-01-06 19:27:07.000 006 13977.63 119.38 54912.38 88888.00 2021-01-06 19:27:08.000 006 13977.22 119.28 54912.42 88888.00 2021-01-06 19:27:09.000 006 13977.89 119.37 54912.48 88888.00 2021-01-06 19:27:10.000 006 13977.42 119.27 54912.44 88888.00 2021-01-06 19:27:11.000 006 13977.57 119.35 54912.61 88888.00 2021-01-06 19:27:12.000 006 13977.34 119.22 54912.37 88888.00 2021-01-06 19:27:13.000 006 13977.42 118.97 54912.29 88888.00 2021-01-06 19:27:14.000 006 13977.31 118.83 54912.40 88888.00 2021-01-06 19:27:15.000 006 13977.73 119.06 54912.28 88888.00 2021-01-06 19:27:16.000 006 13977.58 118.87 54912.28 88888.00 2021-01-06 19:27:17.000 006 13977.16 118.65 54912.32 88888.00 2021-01-06 19:27:18.000 006 13977.46 118.69 54912.41 88888.00 2021-01-06 19:27:19.000 006 13977.55 119.06 54912.22 88888.00 2021-01-06 19:27:20.000 006 13977.26 118.72 54912.23 88888.00 2021-01-06 19:27:21.000 006 13977.66 119.00 54912.18 88888.00 2021-01-06 19:27:22.000 006 13977.75 118.96 54912.12 88888.00 2021-01-06 19:27:23.000 006 13977.29 118.84 54912.32 88888.00 2021-01-06 19:27:24.000 006 13977.20 118.76 54912.37 88888.00 2021-01-06 19:27:25.000 006 13977.39 118.89 54912.26 88888.00 2021-01-06 19:27:26.000 006 13977.41 119.08 54912.09 88888.00 2021-01-06 19:27:27.000 006 13977.94 119.36 54912.03 88888.00 2021-01-06 19:27:28.000 006 13977.68 119.24 54912.14 88888.00 2021-01-06 19:27:29.000 006 13977.65 119.24 54911.97 88888.00 2021-01-06 19:27:30.000 006 13977.37 119.17 54911.33 88888.00 2021-01-06 19:27:31.000 006 13979.34 120.59 54910.50 88888.00 2021-01-06 19:27:32.000 006 13977.26 118.67 54912.51 88888.00 2021-01-06 19:27:33.000 006 13977.33 119.08 54912.04 88888.00 2021-01-06 19:27:34.000 006 13978.10 119.28 54911.99 88888.00 2021-01-06 19:27:35.000 006 13977.52 118.91 54911.90 88888.00 2021-01-06 19:27:36.000 006 13980.50 121.92 54909.01 88888.00 2021-01-06 19:27:37.000 006 13977.74 119.02 54911.95 88888.00 2021-01-06 19:27:38.000 006 13977.80 119.13 54911.98 88888.00 2021-01-06 19:27:39.000 006 13977.60 118.80 54912.08 88888.00 2021-01-06 19:27:40.000 006 13977.79 118.54 54912.25 88888.00 2021-01-06 19:27:41.000 006 13978.05 118.79 54912.19 88888.00 2021-01-06 19:27:42.000 006 13977.61 118.55 54912.02 88888.00 2021-01-06 19:27:43.000 006 13977.37 118.45 54912.21 88888.00 2021-01-06 19:27:44.000 006 13977.87 118.77 54911.99 88888.00 2021-01-06 19:27:45.000 006 13977.74 118.60 54911.78 88888.00 2021-01-06 19:27:46.000 006 13978.05 118.74 54911.99 88888.00 2021-01-06 19:27:47.000 006 13977.88 118.69 54911.90 88888.00 2021-01-06 19:27:48.000 006 13977.69 118.61 54912.00 88888.00 2021-01-06 19:27:49.000 006 13980.51 121.44 54908.97 88888.00 2021-01-06 19:27:50.000 006 13977.61 118.32 54912.00 88888.00 2021-01-06 19:27:51.000 006 13977.46 118.30 54912.11 88888.00 2021-01-06 19:27:52.000 006 13978.09 118.32 54912.13 88888.00 2021-01-06 19:27:53.000 006 13978.10 119.07 54911.17 88888.00 2021-01-06 19:27:54.000 006 13977.68 118.16 54912.14 88888.00 2021-01-06 19:27:55.000 006 13980.57 121.16 54908.80 88888.00 2021-01-06 19:27:56.000 006 13977.49 117.90 54911.94 88888.00 2021-01-06 19:27:57.000 006 13977.63 117.95 54911.95 88888.00 2021-01-06 19:27:58.000 006 13977.53 117.67 54912.16 88888.00 2021-01-06 19:27:59.000 006 13978.14 117.76 54912.02 88888.00 2021-01-06 19:28:00.000 006 13977.88 117.39 54912.16 88888.00 2021-01-06 19:28:01.000 006 13977.67 117.21 54911.98 88888.00 2021-01-06 19:28:02.000 006 13977.64 117.18 54912.11 88888.00 2021-01-06 19:28:03.000 006 13977.85 117.00 54912.17 88888.00 2021-01-06 19:28:04.000 006 13977.73 116.89 54912.15 88888.00 2021-01-06 19:28:05.000 006 13978.30 117.22 54912.01 88888.00 2021-01-06 19:28:06.000 006 13978.22 117.11 54911.88 88888.00 2021-01-06 19:28:07.000 006 13977.87 116.97 54911.86 88888.00 2021-01-06 19:28:08.000 006 13977.65 117.05 54911.97 88888.00 2021-01-06 19:28:09.000 006 13977.82 117.06 54911.87 88888.00 2021-01-06 19:28:10.000 006 13977.73 116.92 54912.15 88888.00 2021-01-06 19:28:11.000 006 13977.65 117.33 54911.75 88888.00 2021-01-06 19:28:12.000 006 13977.73 117.13 54912.00 88888.00 2021-01-06 19:28:13.000 006 13977.54 117.48 54911.76 88888.00 2021-01-06 19:28:14.000 006 13978.62 118.19 54911.47 88888.00 2021-01-06 19:28:15.000 006 13977.49 117.42 54911.99 88888.00 2021-01-06 19:28:16.000 006 13977.63 117.51 54911.78 88888.00 2021-01-06 19:28:17.000 006 13977.90 117.71 54912.00 88888.00 2021-01-06 19:28:18.000 006 13977.88 117.65 54911.90 88888.00 2021-01-06 19:28:19.000 006 13979.59 119.90 54909.54 88888.00 2021-01-06 19:28:20.000 006 13977.83 117.50 54911.87 88888.00 2021-01-06 19:28:21.000 006 13977.50 117.34 54912.14 88888.00 2021-01-06 19:28:22.000 006 13977.66 117.39 54911.77 88888.00 2021-01-06 19:28:23.000 006 13977.49 117.32 54912.08 88888.00 2021-01-06 19:28:24.000 006 13978.36 117.61 54911.86 88888.00 2021-01-06 19:28:25.000 006 13980.97 120.32 54908.73 88888.00 2021-01-06 19:28:26.000 006 13977.71 117.07 54911.88 88888.00 2021-01-06 19:28:27.000 006 13977.64 116.99 54911.90 88888.00 2021-01-06 19:28:28.000 006 13977.57 117.01 54911.74 88888.00 2021-01-06 19:28:29.000 006 13977.61 116.79 54911.83 88888.00 2021-01-06 19:28:30.000 006 13977.98 117.03 54911.80 88888.00 2021-01-06 19:28:31.000 006 13977.81 117.08 54911.87 88888.00 2021-01-06 19:28:32.000 006 13977.40 116.69 54912.16 88888.00 2021-01-06 19:28:33.000 006 13977.41 116.71 54911.97 88888.00 2021-01-06 19:28:34.000 006 13977.38 116.73 54911.72 88888.00 2021-01-06 19:28:35.000 006 13977.97 117.40 54911.48 88888.00 2021-01-06 19:28:36.000 006 13977.20 116.73 54911.89 88888.00 2021-01-06 19:28:37.000 006 13977.12 116.55 54911.84 88888.00 2021-01-06 19:28:38.000 006 13976.91 116.95 54911.67 88888.00 2021-01-06 19:28:39.000 006 13976.92 116.70 54911.63 88888.00 2021-01-06 19:28:40.000 006 13976.92 116.76 54911.78 88888.00 2021-01-06 19:28:41.000 006 13976.84 116.52 54911.66 88888.00 2021-01-06 19:28:42.000 006 13977.32 116.90 54911.61 88888.00 2021-01-06 19:28:43.000 006 13977.05 116.62 54911.76 88888.00 2021-01-06 19:28:44.000 006 13976.60 116.46 54911.73 88888.00 2021-01-06 19:28:45.000 006 13979.70 119.57 54908.62 88888.00 2021-01-06 19:28:46.000 006 13976.55 116.42 54911.72 88888.00 2021-01-06 19:28:47.000 006 13976.64 116.53 54911.58 88888.00 2021-01-06 19:28:48.000 006 13976.53 116.43 54911.66 88888.00 2021-01-06 19:28:49.000 006 13977.10 116.64 54911.54 88888.00 2021-01-06 19:28:50.000 006 13979.82 119.71 54908.37 88888.00 2021-01-06 19:28:51.000 006 13976.54 116.33 54911.55 88888.00 2021-01-06 19:28:52.000 006 13976.67 116.52 54911.41 88888.00 2021-01-06 19:28:53.000 006 13976.50 116.51 54911.31 88888.00 2021-01-06 19:28:54.000 006 13976.48 116.55 54911.53 88888.00 2021-01-06 19:28:55.000 006 13976.93 116.80 54911.38 88888.00 2021-01-06 19:28:56.000 006 13980.27 120.45 54907.86 88888.00 2021-01-06 19:28:57.000 006 13976.07 116.60 54911.44 88888.00 2021-01-06 19:28:58.000 006 13976.42 116.87 54911.18 88888.00 2021-01-06 19:28:59.000 006 13976.43 117.02 54911.16 88888.00 2021-01-06 19:29:00.000 006 13976.28 116.99 54911.23 88888.00 2021-01-06 19:29:01.000 006 13976.17 116.92 54911.35 88888.00 2021-01-06 19:29:02.000 006 13976.41 117.22 54911.21 88888.00 2021-01-06 19:29:03.000 006 13976.14 117.04 54911.29 88888.00 2021-01-06 19:29:04.000 006 13976.04 116.97 54911.03 88888.00 2021-01-06 19:29:05.000 006 13975.96 116.82 54911.36 88888.00 2021-01-06 19:29:06.000 006 13975.73 116.75 54911.23 88888.00 2021-01-06 19:29:07.000 006 13976.30 116.80 54911.11 88888.00 2021-01-06 19:29:08.000 006 13976.09 116.82 54911.05 88888.00 2021-01-06 19:29:09.000 006 13975.81 116.62 54911.17 88888.00 2021-01-06 19:29:10.000 006 13975.60 116.33 54911.16 88888.00 2021-01-06 19:29:11.000 006 13975.33 116.16 54911.09 88888.00 2021-01-06 19:29:12.000 006 13975.40 116.16 54911.18 88888.00 2021-01-06 19:29:13.000 006 13975.19 116.12 54911.11 88888.00 2021-01-06 19:29:14.000 006 13975.94 116.49 54910.82 88888.00 2021-01-06 19:29:15.000 006 13978.27 119.23 54908.01 88888.00 2021-01-06 19:29:16.000 006 13978.01 119.43 54907.84 88888.00 2021-01-06 19:29:17.000 006 13974.71 115.98 54911.08 88888.00 2021-01-06 19:29:18.000 006 13974.56 116.13 54911.08 88888.00 2021-01-06 19:29:19.000 006 13974.56 116.07 54911.00 88888.00 2021-01-06 19:29:20.000 006 13974.97 116.30 54910.93 88888.00 2021-01-06 19:29:21.000 006 13974.42 116.34 54910.69 88888.00 2021-01-06 19:29:22.000 006 13977.24 119.33 54907.77 88888.00 2021-01-06 19:29:23.000 006 13974.01 116.26 54910.70 88888.00 2021-01-06 19:29:24.000 006 13973.98 116.41 54910.73 88888.00 2021-01-06 19:29:25.000 006 13973.98 116.50 54910.79 88888.00 2021-01-06 19:29:26.000 006 13974.01 116.80 54910.56 88888.00 2021-01-06 19:29:27.000 006 13974.02 116.85 54910.60 88888.00 2021-01-06 19:29:28.000 006 13973.71 116.74 54910.69 88888.00 2021-01-06 19:29:29.000 006 13976.72 120.03 54907.47 88888.00 2021-01-06 19:29:30.000 006 13973.56 116.84 54910.59 88888.00 2021-01-06 19:29:31.000 006 13973.52 116.73 54910.65 88888.00 2021-01-06 19:29:32.000 006 13973.95 117.13 54910.63 88888.00 2021-01-06 19:29:33.000 006 13973.86 117.21 54910.26 88888.00 2021-01-06 19:29:34.000 006 13973.51 116.94 54910.43 88888.00 2021-01-06 19:29:35.000 006 13976.34 120.17 54907.27 88888.00 2021-01-06 19:29:36.000 006 13973.44 117.22 54910.33 88888.00 2021-01-06 19:29:37.000 006 13973.24 116.80 54910.39 88888.00 2021-01-06 19:29:38.000 006 13973.39 117.31 54910.16 88888.00 2021-01-06 19:29:39.000 006 13973.91 117.50 54910.39 88888.00 2021-01-06 19:29:40.000 006 13973.47 117.31 54910.32 88888.00 2021-01-06 19:29:41.000 006 13973.27 117.24 54910.46 88888.00 2021-01-06 19:29:42.000 006 13973.24 116.91 54910.79 88888.00 2021-01-06 19:29:43.000 006 13973.14 117.18 54910.20 88888.00 2021-01-06 19:29:44.000 006 13973.07 117.42 54910.19 88888.00 2021-01-06 19:29:45.000 006 13973.48 117.67 54910.00 88888.00 2021-01-06 19:29:46.000 006 13973.23 117.85 54909.80 88888.00 2021-01-06 19:29:47.000 006 13975.79 120.81 54907.02 88888.00 2021-01-06 19:29:48.000 006 13972.77 118.03 54910.11 88888.00 2021-01-06 19:29:49.000 006 13972.60 118.09 54910.06 88888.00 2021-01-06 19:29:50.000 006 13972.28 118.03 54910.23 88888.00 2021-01-06 19:29:51.000 006 13972.24 118.30 54910.16 88888.00 2021-01-06 19:29:52.000 006 13972.42 118.24 54910.09 88888.00 2021-01-06 19:29:53.000 006 13971.94 118.23 54910.10 88888.00 2021-01-06 19:29:54.000 006 13971.95 118.34 54910.07 88888.00 2021-01-06 19:29:55.000 006 13971.70 118.37 54910.11 88888.00 2021-01-06 19:29:56.000 006 13971.93 118.66 54909.86 88888.00 2021-01-06 19:29:57.000 006 13972.12 118.88 54909.85 88888.00 2021-01-06 19:29:58.000 006 13971.63 118.50 54909.93 88888.00 2021-01-06 19:29:59.000 006 13971.85 118.74 54909.80 88888.00 2021-01-06 19:30:00.000 006 13971.74 118.66 54909.97 88888.00 2021-01-06 19:30:01.000 006 13971.53 118.56 54909.88 88888.00 2021-01-06 19:30:02.000 006 13974.45 121.60 54906.73 88888.00 2021-01-06 19:30:03.000 006 13972.51 119.33 54908.93 88888.00 2021-01-06 19:30:04.000 006 13971.93 118.84 54909.69 88888.00 2021-01-06 19:30:05.000 006 13971.54 118.62 54909.68 88888.00 2021-01-06 19:30:06.000 006 13971.23 118.39 54909.82 88888.00 2021-01-06 19:30:07.000 006 13974.40 121.63 54906.52 88888.00 2021-01-06 19:30:08.000 006 13971.19 118.47 54909.83 88888.00 2021-01-06 19:30:09.000 006 13971.34 118.66 54909.41 88888.00 2021-01-06 19:30:10.000 006 13971.89 119.04 54909.48 88888.00 2021-01-06 19:30:11.000 006 13971.29 118.72 54909.63 88888.00 2021-01-06 19:30:12.000 006 13971.00 118.57 54909.80 88888.00 2021-01-06 19:30:13.000 006 13970.89 118.62 54909.43 88888.00 2021-01-06 19:30:14.000 006 13970.66 118.51 54909.79 88888.00 2021-01-06 19:30:15.000 006 13970.85 118.89 54909.57 88888.00 2021-01-06 19:30:16.000 006 13970.89 118.88 54909.56 88888.00 2021-01-06 19:30:17.000 006 13971.16 119.23 54909.53 88888.00 2021-01-06 19:30:18.000 006 13970.76 119.10 54909.69 88888.00 2021-01-06 19:30:19.000 006 13970.45 118.93 54909.60 88888.00 2021-01-06 19:30:20.000 006 13973.85 122.55 54906.37 88888.00 2021-01-06 19:30:21.000 006 13970.50 119.16 54909.61 88888.00 2021-01-06 19:30:22.000 006 13970.64 119.72 54909.20 88888.00 2021-01-06 19:30:23.000 006 13970.63 119.30 54909.38 88888.00 2021-01-06 19:30:24.000 006 13971.22 120.42 54908.86 88888.00 2021-01-06 19:30:25.000 006 13970.44 119.46 54909.46 88888.00 2021-01-06 19:30:26.000 006 13973.33 122.76 54906.31 88888.00 2021-01-06 19:30:27.000 006 13970.43 119.56 54909.56 88888.00 2021-01-06 19:30:28.000 006 13970.66 119.83 54909.38 88888.00 2021-01-06 19:30:29.000 006 13970.82 119.96 54909.48 88888.00 2021-01-06 19:30:30.000 006 13970.39 119.93 54909.49 88888.00 2021-01-06 19:30:31.000 006 13970.39 120.13 54909.40 88888.00 2021-01-06 19:30:32.000 006 13970.20 120.21 54909.41 88888.00 2021-01-06 19:30:33.000 006 13973.28 123.54 54906.21 88888.00 2021-01-06 19:30:34.000 006 13970.16 120.34 54909.59 88888.00 2021-01-06 19:30:35.000 006 13970.61 120.84 54909.47 88888.00 2021-01-06 19:30:36.000 006 13970.53 120.83 54909.36 88888.00 2021-01-06 19:30:37.000 006 13970.34 120.98 54909.37 88888.00 2021-01-06 19:30:38.000 006 13973.16 123.92 54906.38 88888.00 2021-01-06 19:30:39.000 006 13973.34 124.27 54906.21 88888.00 2021-01-06 19:30:40.000 006 13970.33 121.15 54909.53 88888.00 2021-01-06 19:30:41.000 006 13970.34 121.29 54909.46 88888.00 2021-01-06 19:30:42.000 006 13970.70 121.38 54909.35 88888.00 2021-01-06 19:30:43.000 006 13970.37 121.17 54909.63 88888.00 2021-01-06 19:30:44.000 006 13970.30 121.01 54909.63 88888.00 2021-01-06 19:30:45.000 006 13970.92 121.86 54908.62 88888.00 2021-01-06 19:30:46.000 006 13970.27 120.90 54909.57 88888.00 2021-01-06 19:30:47.000 006 13970.30 120.69 54909.74 88888.00 2021-01-06 19:30:48.000 006 13970.51 120.70 54909.58 88888.00 2021-01-06 19:30:49.000 006 13970.46 120.74 54909.53 88888.00 2021-01-06 19:30:50.000 006 13970.46 120.53 54909.60 88888.00 2021-01-06 19:30:51.000 006 13970.54 120.64 54909.52 88888.00 2021-01-06 19:30:52.000 006 13970.48 120.52 54909.52 88888.00 2021-01-06 19:30:53.000 006 13970.96 120.86 54909.38 88888.00 2021-01-06 19:30:54.000 006 13973.13 122.71 54907.91 88888.00 2021-01-06 19:30:55.000 006 13970.47 120.44 54909.64 88888.00 2021-01-06 19:30:56.000 006 13970.40 120.57 54909.67 88888.00 2021-01-06 19:30:57.000 006 13970.24 120.56 54909.66 88888.00 2021-01-06 19:30:58.000 006 13970.52 120.97 54909.35 88888.00 2021-01-06 19:30:59.000 006 13973.27 123.98 54906.60 88888.00 2021-01-06 19:31:00.000 006 13970.68 121.16 54909.44 88888.00 2021-01-06 19:31:01.000 006 13970.51 120.99 54909.73 88888.00 2021-01-06 19:31:02.000 006 13970.50 121.26 54909.71 88888.00 2021-01-06 19:31:03.000 006 13970.19 121.12 54909.85 88888.00 2021-01-06 19:31:04.000 006 13970.16 121.19 54909.64 88888.00 2021-01-06 19:31:05.000 006 13970.25 121.34 54909.71 88888.00 2021-01-06 19:31:06.000 006 13970.40 121.64 54909.72 88888.00 2021-01-06 19:31:07.000 006 13971.05 121.85 54909.67 88888.00 2021-01-06 19:31:08.000 006 13970.69 121.52 54909.75 88888.00 2021-01-06 19:31:09.000 006 13971.09 121.58 54909.71 88888.00 2021-01-06 19:31:10.000 006 13970.85 121.48 54909.71 88888.00 2021-01-06 19:31:11.000 006 13970.92 121.42 54909.94 88888.00 2021-01-06 19:31:12.000 006 13971.12 121.37 54909.86 88888.00 2021-01-06 19:31:13.000 006 13971.89 122.39 54908.59 88888.00 2021-01-06 19:31:14.000 006 13974.70 124.58 54906.56 88888.00 2021-01-06 19:31:15.000 006 13971.32 120.90 54910.08 88888.00 2021-01-06 19:31:16.000 006 13971.80 121.38 54909.67 88888.00 2021-01-06 19:31:17.000 006 13971.47 120.86 54910.06 88888.00 2021-01-06 19:31:18.000 006 13972.21 121.22 54909.78 88888.00 2021-01-06 19:31:19.000 006 13975.12 123.85 54906.89 88888.00 2021-01-06 19:31:20.000 006 13972.00 120.68 54909.94 88888.00 2021-01-06 19:31:21.000 006 13971.88 120.42 54910.05 88888.00 2021-01-06 19:31:22.000 006 13972.17 120.54 54909.84 88888.00 2021-01-06 19:31:23.000 006 13972.16 120.30 54910.20 88888.00 2021-01-06 19:31:24.000 006 13972.11 120.31 54910.25 88888.00 2021-01-06 19:31:25.000 006 13972.13 119.93 54910.29 88888.00 2021-01-06 19:31:26.000 006 13972.14 119.98 54910.17 88888.00 2021-01-06 19:31:27.000 006 13972.22 120.01 54910.18 88888.00 2021-01-06 19:31:28.000 006 13972.03 119.69 54910.19 88888.00 2021-01-06 19:31:29.000 006 13971.94 119.76 54910.23 88888.00 2021-01-06 19:31:30.000 006 13972.06 119.79 54910.11 88888.00 2021-01-06 19:31:31.000 006 13972.52 119.73 54910.19 88888.00 2021-01-06 19:31:32.000 006 13972.64 119.82 54910.16 88888.00 2021-01-06 19:31:33.000 006 13972.13 119.57 54910.43 88888.00 2021-01-06 19:31:34.000 006 13972.27 119.70 54910.35 88888.00 2021-01-06 19:31:35.000 006 13972.31 119.76 54910.19 88888.00 2021-01-06 19:31:36.000 006 13972.28 119.70 54910.41 88888.00 2021-01-06 19:31:37.000 006 13972.33 119.47 54910.35 88888.00 2021-01-06 19:31:38.000 006 13972.56 119.58 54910.27 88888.00 2021-01-06 19:31:39.000 006 13972.62 119.55 54910.34 88888.00 2021-01-06 19:31:40.000 006 13972.52 119.30 54910.43 88888.00 2021-01-06 19:31:41.000 006 13972.72 119.42 54910.23 88888.00 2021-01-06 19:31:42.000 006 13972.82 119.47 54910.36 88888.00 2021-01-06 19:31:43.000 006 13973.28 119.38 54910.26 88888.00 2021-01-06 19:31:44.000 006 13976.50 122.54 54907.05 88888.00 2021-01-06 19:31:45.000 006 13973.12 119.14 54910.41 88888.00 2021-01-06 19:31:46.000 006 13973.13 119.15 54910.39 88888.00 2021-01-06 19:31:47.000 006 13973.12 119.14 54910.34 88888.00 2021-01-06 19:31:48.000 006 13973.03 119.16 54910.38 88888.00 2021-01-06 19:31:49.000 006 13973.13 119.17 54910.54 88888.00 2021-01-06 19:31:50.000 006 13976.82 122.45 54907.35 88888.00 2021-01-06 19:31:51.000 006 13973.34 119.10 54910.35 88888.00 2021-01-06 19:31:52.000 006 13973.35 119.38 54910.22 88888.00 2021-01-06 19:31:53.000 006 13973.09 119.51 54910.35 88888.00 2021-01-06 19:31:54.000 006 13973.79 119.59 54910.09 88888.00 2021-01-06 19:31:55.000 006 13973.16 119.11 54910.51 88888.00 2021-01-06 19:31:56.000 006 13973.65 119.53 54910.34 88888.00 2021-01-06 19:31:57.000 006 13973.80 119.65 54910.30 88888.00 2021-01-06 19:31:58.000 006 13973.29 119.57 54910.37 88888.00 2021-01-06 19:31:59.000 006 13973.32 119.71 54910.35 88888.00 2021-01-06 19:32:00.000 006 13976.30 122.88 54907.30 88888.00 2021-01-06 19:32:01.000 006 13973.26 119.51 54910.46 88888.00 2021-01-06 19:32:02.000 006 13973.34 119.77 54910.44 88888.00 2021-01-06 19:32:03.000 006 13973.80 119.97 54910.21 88888.00 2021-01-06 19:32:04.000 006 13973.69 119.81 54910.52 88888.00 2021-01-06 19:32:05.000 006 13973.61 119.94 54910.65 88888.00 2021-01-06 19:32:06.000 006 13976.70 123.12 54907.42 88888.00 2021-01-06 19:32:07.000 006 13973.55 120.16 54910.55 88888.00 2021-01-06 19:32:08.000 006 13974.38 120.30 54910.69 88888.00 2021-01-06 19:32:09.000 006 13974.16 120.39 54910.59 88888.00 2021-01-06 19:32:10.000 006 13974.03 120.27 54910.69 88888.00 2021-01-06 19:32:11.000 006 13973.80 120.42 54910.70 88888.00 2021-01-06 19:32:12.000 006 13974.01 120.56 54910.61 88888.00 2021-01-06 19:32:13.000 006 13974.15 120.47 54910.86 88888.00 2021-01-06 19:32:14.000 006 13974.12 120.53 54910.70 88888.00 2021-01-06 19:32:15.000 006 13974.67 120.69 54910.76 88888.00 2021-01-06 19:32:16.000 006 13974.49 120.41 54910.87 88888.00 2021-01-06 19:32:17.000 006 13974.53 120.58 54910.85 88888.00 2021-01-06 19:32:18.000 006 13974.35 120.51 54910.68 88888.00 2021-01-06 19:32:19.000 006 13974.65 120.25 54910.91 88888.00 2021-01-06 19:32:20.000 006 13974.70 120.31 54910.88 88888.00 2021-01-06 19:32:21.000 006 13978.75 123.72 54907.41 88888.00 2021-01-06 19:32:22.000 006 13975.28 120.19 54910.95 88888.00 2021-01-06 19:32:23.000 006 13975.03 120.01 54910.84 88888.00 2021-01-06 19:32:24.000 006 13974.78 119.63 54910.98 88888.00 2021-01-06 19:32:25.000 006 13974.96 119.61 54910.86 88888.00 2021-01-06 19:32:26.000 006 13974.89 119.30 54910.78 88888.00 2021-01-06 19:32:27.000 006 13975.04 119.28 54911.01 88888.00 2021-01-06 19:32:28.000 006 13975.56 119.43 54910.98 88888.00 2021-01-06 19:32:29.000 006 13975.08 119.10 54910.89 88888.00 2021-01-06 19:32:30.000 006 13974.89 118.84 54911.02 88888.00 2021-01-06 19:32:31.000 006 13977.79 121.86 54907.76 88888.00 2021-01-06 19:32:32.000 006 13974.53 118.52 54910.90 88888.00 2021-01-06 19:32:33.000 006 13974.62 118.85 54910.90 88888.00 2021-01-06 19:32:34.000 006 13975.27 119.63 54909.71 88888.00 2021-01-06 19:32:35.000 006 13974.51 118.95 54910.77 88888.00 2021-01-06 19:32:36.000 006 13974.37 119.13 54910.78 88888.00 2021-01-06 19:32:37.000 006 13977.26 122.08 54907.68 88888.00 2021-01-06 19:32:38.000 006 13974.09 119.08 54910.93 88888.00 2021-01-06 19:32:39.000 006 13974.05 119.31 54910.85 88888.00 2021-01-06 19:32:40.000 006 13974.31 119.56 54910.79 88888.00 2021-01-06 19:32:41.000 006 13974.10 119.62 54910.71 88888.00 2021-01-06 19:32:42.000 006 13974.20 119.99 54910.57 88888.00 2021-01-06 19:32:43.000 006 13973.89 119.89 54910.87 88888.00 2021-01-06 19:32:44.000 006 13974.04 119.95 54910.87 88888.00 2021-01-06 19:32:45.000 006 13974.09 120.16 54910.63 88888.00 2021-01-06 19:32:46.000 006 13974.57 120.38 54910.72 88888.00 2021-01-06 19:32:47.000 006 13974.61 120.51 54910.78 88888.00 2021-01-06 19:32:48.000 006 13974.54 120.39 54910.66 88888.00 2021-01-06 19:32:49.000 006 13974.41 120.17 54910.86 88888.00 2021-01-06 19:32:50.000 006 13974.64 120.56 54910.74 88888.00 2021-01-06 19:32:51.000 006 13974.57 120.21 54910.88 88888.00 2021-01-06 19:32:52.000 006 13974.80 120.26 54910.82 88888.00 2021-01-06 19:32:53.000 006 13975.27 120.39 54910.95 88888.00 2021-01-06 19:32:54.000 006 13975.09 120.20 54910.84 88888.00 2021-01-06 19:32:55.000 006 13979.18 124.42 54906.91 88888.00 2021-01-06 19:32:56.000 006 13978.27 123.23 54907.64 88888.00 2021-01-06 19:32:57.000 006 13975.31 120.09 54910.75 88888.00 2021-01-06 19:32:58.000 006 13975.45 120.09 54910.65 88888.00 2021-01-06 19:32:59.000 006 13975.71 120.22 54910.72 88888.00 2021-01-06 19:33:00.000 006 13975.79 120.20 54910.85 88888.00 2021-01-06 19:33:01.000 006 13978.48 123.15 54907.72 88888.00 2021-01-06 19:33:02.000 006 13975.50 120.15 54910.85 88888.00 2021-01-06 19:33:03.000 006 13975.79 120.39 54910.48 88888.00 2021-01-06 19:33:04.000 006 13975.59 120.24 54910.97 88888.00 2021-01-06 19:33:05.000 006 13976.15 120.54 54910.92 88888.00 2021-01-06 19:33:06.000 006 13975.90 120.48 54910.85 88888.00 2021-01-06 19:33:07.000 006 13975.46 120.15 54910.91 88888.00 2021-01-06 19:33:08.000 006 13975.63 120.51 54911.00 88888.00 2021-01-06 19:33:09.000 006 13975.45 120.43 54910.94 88888.00 2021-01-06 19:33:10.000 006 13975.28 120.27 54911.19 88888.00 2021-01-06 19:33:11.000 006 13976.04 120.65 54911.04 88888.00 2021-01-06 19:33:12.000 006 13975.92 120.46 54910.93 88888.00 2021-01-06 19:33:13.000 006 13975.75 120.41 54911.15 88888.00 2021-01-06 19:33:14.000 006 13975.50 120.36 54911.09 88888.00 2021-01-06 19:33:15.000 006 13975.42 120.38 54911.24 88888.00 2021-01-06 19:33:16.000 006 13976.27 121.18 54910.83 88888.00 2021-01-06 19:33:17.000 006 13975.35 120.17 54911.31 88888.00 2021-01-06 19:33:18.000 006 13976.21 120.83 54910.79 88888.00 2021-01-06 19:33:19.000 006 13975.60 120.36 54911.16 88888.00 2021-01-06 19:33:20.000 006 13975.64 120.50 54911.19 88888.00 2021-01-06 19:33:21.000 006 13975.54 120.59 54911.08 88888.00 2021-01-06 19:33:22.000 006 13975.35 120.50 54911.30 88888.00 2021-01-06 19:33:23.000 006 13975.44 120.82 54911.21 88888.00 2021-01-06 19:33:24.000 006 13975.63 120.56 54911.17 88888.00 2021-01-06 19:33:25.000 006 13975.79 120.77 54911.02 88888.00 2021-01-06 19:33:26.000 006 13978.82 123.75 54908.30 88888.00 2021-01-06 19:33:27.000 006 13975.61 120.91 54911.33 88888.00 2021-01-06 19:33:28.000 006 13975.72 120.66 54911.29 88888.00 2021-01-06 19:33:29.000 006 13975.75 120.78 54911.32 88888.00 2021-01-06 19:33:30.000 006 13976.42 121.16 54911.11 88888.00 2021-01-06 19:33:31.000 006 13976.07 120.76 54911.29 88888.00 2021-01-06 19:33:32.000 006 13979.09 123.94 54908.05 88888.00 2021-01-06 19:33:33.000 006 13976.25 120.92 54911.08 88888.00 2021-01-06 19:33:34.000 006 13976.38 120.66 54911.34 88888.00 2021-01-06 19:33:35.000 006 13976.11 120.41 54911.53 88888.00 2021-01-06 19:33:36.000 006 13976.72 120.61 54911.42 88888.00 2021-01-06 19:33:37.000 006 13976.59 120.32 54911.39 88888.00 2021-01-06 19:33:38.000 006 13976.56 120.23 54911.51 88888.00 2021-01-06 19:33:39.000 006 13976.45 120.23 54911.52 88888.00 2021-01-06 19:33:40.000 006 13976.50 120.12 54911.54 88888.00 2021-01-06 19:33:41.000 006 13976.55 120.26 54911.59 88888.00 2021-01-06 19:33:42.000 006 13976.53 120.22 54911.48 88888.00 2021-01-06 19:33:43.000 006 13977.20 120.43 54911.53 88888.00 2021-01-06 19:33:44.000 006 13976.61 120.25 54911.71 88888.00 2021-01-06 19:33:45.000 006 13976.75 120.34 54911.63 88888.00 2021-01-06 19:33:46.000 006 13976.76 120.62 54911.62 88888.00 2021-01-06 19:33:47.000 006 13976.86 120.77 54911.66 88888.00 2021-01-06 19:33:48.000 006 13976.60 120.73 54911.65 88888.00 2021-01-06 19:33:49.000 006 13981.45 125.51 54907.17 88888.00 2021-01-06 19:33:50.000 006 13980.57 123.96 54909.14 88888.00 2021-01-06 19:33:51.000 006 13977.20 121.25 54911.81 88888.00 2021-01-06 19:33:52.000 006 13977.25 121.25 54911.95 88888.00 2021-01-06 19:33:53.000 006 13977.44 121.47 54911.82 88888.00 2021-01-06 19:33:54.000 006 13977.53 121.48 54911.77 88888.00 2021-01-06 19:33:55.000 006 13981.22 124.83 54908.73 88888.00 2021-01-06 19:33:56.000 006 13977.86 121.25 54911.82 88888.00 2021-01-06 19:33:57.000 006 13977.95 121.38 54911.74 88888.00 2021-01-06 19:33:58.000 006 13978.31 121.44 54911.94 88888.00 2021-01-06 19:33:59.000 006 13978.17 121.02 54912.04 88888.00 2021-01-06 19:34:00.000 006 13978.46 120.86 54912.09 88888.00 2021-01-06 19:34:01.000 006 13978.97 120.74 54912.28 88888.00 2021-01-06 19:34:02.000 006 13979.06 120.55 54912.19 88888.00 2021-01-06 19:34:03.000 006 13978.93 120.24 54912.40 88888.00 2021-01-06 19:34:04.000 006 13978.91 120.10 54912.33 88888.00 2021-01-06 19:34:05.000 006 13978.92 120.01 54912.38 88888.00 2021-01-06 19:34:06.000 006 13978.98 119.80 54912.30 88888.00 2021-01-06 19:34:07.000 006 13978.91 119.50 54912.42 88888.00 2021-01-06 19:34:08.000 006 13979.67 119.70 54912.59 88888.00 2021-01-06 19:34:09.000 006 13979.21 119.55 54912.18 88888.00 2021-01-06 19:34:10.000 006 13979.05 119.35 54912.67 88888.00 2021-01-06 19:34:11.000 006 13978.97 119.21 54912.67 88888.00 2021-01-06 19:34:12.000 006 13978.81 118.99 54912.76 88888.00 2021-01-06 19:34:13.000 006 13978.94 119.17 54912.66 88888.00 2021-01-06 19:34:14.000 006 13978.88 119.24 54912.78 88888.00 2021-01-06 19:34:15.000 006 13978.66 119.32 54912.64 88888.00 2021-01-06 19:34:16.000 006 13978.48 119.29 54912.70 88888.00 2021-01-06 19:34:17.000 006 13978.52 119.39 54912.61 88888.00 2021-01-06 19:34:18.000 006 13978.17 119.32 54912.65 88888.00 2021-01-06 19:34:19.000 006 13977.85 119.28 54912.62 88888.00 2021-01-06 19:34:20.000 006 13981.39 122.84 54909.51 88888.00 2021-01-06 19:34:21.000 006 13978.10 119.80 54912.62 88888.00 2021-01-06 19:34:22.000 006 13977.92 119.85 54912.63 88888.00 2021-01-06 19:34:23.000 006 13977.71 119.97 54912.92 88888.00 2021-01-06 19:34:24.000 006 13977.50 119.78 54912.65 88888.00 2021-01-06 19:34:25.000 006 13977.47 120.18 54912.48 88888.00 2021-01-06 19:34:26.000 006 13980.85 123.52 54909.45 88888.00 2021-01-06 19:34:27.000 006 13977.41 120.32 54912.56 88888.00 2021-01-06 19:34:28.000 006 13977.45 120.42 54912.61 88888.00 2021-01-06 19:34:29.000 006 13977.25 120.53 54912.41 88888.00 2021-01-06 19:34:30.000 006 13977.21 120.54 54912.58 88888.00 2021-01-06 19:34:31.000 006 13976.76 120.46 54912.70 88888.00 2021-01-06 19:34:32.000 006 13976.79 120.59 54912.64 88888.00 2021-01-06 19:34:33.000 006 13977.09 120.83 54912.70 88888.00 2021-01-06 19:34:34.000 006 13977.00 121.05 54912.51 88888.00 2021-01-06 19:34:35.000 006 13976.84 121.01 54912.37 88888.00 2021-01-06 19:34:36.000 006 13976.88 121.22 54912.35 88888.00 2021-01-06 19:34:37.000 006 13976.74 121.06 54912.38 88888.00 2021-01-06 19:34:38.000 006 13976.81 121.22 54912.36 88888.00 2021-01-06 19:34:39.000 006 13977.25 121.24 54912.25 88888.00 2021-01-06 19:34:40.000 006 13976.80 121.24 54912.25 88888.00 2021-01-06 19:34:41.000 006 13976.53 120.93 54912.64 88888.00 2021-01-06 19:34:42.000 006 13976.70 121.04 54912.38 88888.00 2021-01-06 19:34:43.000 006 13976.83 121.09 54912.31 88888.00 2021-01-06 19:34:44.000 006 13976.31 120.66 54912.66 88888.00 2021-01-06 19:34:45.000 006 13977.08 120.72 54912.31 88888.00 2021-01-06 19:34:46.000 006 13976.75 120.44 54912.33 88888.00 2021-01-06 19:34:47.000 006 13976.81 120.43 54912.23 88888.00 2021-01-06 19:34:48.000 006 13976.73 120.17 54912.38 88888.00 2021-01-06 19:34:49.000 006 13976.66 119.83 54912.23 88888.00 2021-01-06 19:34:50.000 006 13981.07 124.05 54908.01 88888.00 2021-01-06 19:34:51.000 006 13978.62 121.34 54911.25 88888.00 2021-01-06 19:34:52.000 006 13976.70 119.81 54912.20 88888.00 2021-01-06 19:34:53.000 006 13976.69 119.56 54912.39 88888.00 2021-01-06 19:34:54.000 006 13976.24 119.27 54912.44 88888.00 2021-01-06 19:34:55.000 006 13976.29 119.22 54912.35 88888.00 2021-01-06 19:34:56.000 006 13979.26 122.59 54909.12 88888.00 2021-01-06 19:34:57.000 006 13975.98 119.40 54912.25 88888.00 2021-01-06 19:34:58.000 006 13976.45 119.57 54911.95 88888.00 2021-01-06 19:34:59.000 006 13976.11 119.54 54912.04 88888.00 2021-01-06 19:35:00.000 006 13975.61 119.57 54912.17 88888.00 2021-01-06 19:35:01.000 006 13975.66 119.49 54912.13 88888.00 2021-01-06 19:35:02.000 006 13975.47 119.53 54912.17 88888.00 2021-01-06 19:35:03.000 006 13975.51 119.94 54912.08 88888.00 2021-01-06 19:35:04.000 006 13975.80 120.25 54912.03 88888.00 2021-01-06 19:35:05.000 006 13975.87 120.83 54911.37 88888.00 2021-01-06 19:35:06.000 006 13975.26 120.20 54911.91 88888.00 2021-01-06 19:35:07.000 006 13978.10 123.60 54908.56 88888.00 2021-01-06 19:35:08.000 006 13974.94 120.53 54912.02 88888.00 2021-01-06 19:35:09.000 006 13974.80 120.61 54911.93 88888.00 2021-01-06 19:35:10.000 006 13974.94 120.75 54911.85 88888.00 2021-01-06 19:35:11.000 006 13975.00 120.88 54911.70 88888.00 2021-01-06 19:35:12.000 006 13974.87 121.09 54911.72 88888.00 2021-01-06 19:35:13.000 006 13974.63 121.18 54911.73 88888.00 2021-01-06 19:35:14.000 006 13974.67 121.04 54911.75 88888.00 2021-01-06 19:35:15.000 006 13974.94 121.33 54911.32 88888.00 2021-01-06 19:35:16.000 006 13975.32 121.50 54911.43 88888.00 2021-01-06 19:35:17.000 006 13975.11 121.16 54911.56 88888.00 2021-01-06 19:35:18.000 006 13974.91 120.96 54911.70 88888.00 2021-01-06 19:35:19.000 006 13974.65 120.70 54911.66 88888.00 2021-01-06 19:35:20.000 006 13974.78 120.76 54911.56 88888.00 2021-01-06 19:35:21.000 006 13977.84 123.90 54908.39 88888.00 2021-01-06 19:35:22.000 006 13974.44 120.67 54911.59 88888.00 2021-01-06 19:35:23.000 006 13975.23 120.78 54911.23 88888.00 2021-01-06 19:35:24.000 006 13974.62 120.61 54911.52 88888.00 2021-01-06 19:35:25.000 006 13974.50 120.51 54911.34 88888.00 2021-01-06 19:35:26.000 006 13975.16 121.34 54910.54 88888.00 2021-01-06 19:35:27.000 006 13977.63 124.10 54908.12 88888.00 2021-01-06 19:35:28.000 006 13974.35 121.09 54911.26 88888.00 2021-01-06 19:35:29.000 006 13974.72 121.22 54911.38 88888.00 2021-01-06 19:35:30.000 006 13974.33 121.31 54911.37 88888.00 2021-01-06 19:35:31.000 006 13974.33 121.48 54911.35 88888.00 2021-01-06 19:35:32.000 006 13974.52 121.98 54911.19 88888.00 2021-01-06 19:35:33.000 006 13974.47 122.17 54911.18 88888.00 2021-01-06 19:35:34.000 006 13974.30 122.36 54911.21 88888.00 2021-01-06 19:35:35.000 006 13974.19 122.51 54911.28 88888.00 2021-01-06 19:35:36.000 006 13976.39 124.99 54908.68 88888.00 2021-01-06 19:35:37.000 006 13974.32 122.91 54911.23 88888.00 2021-01-06 19:35:38.000 006 13974.31 122.85 54911.26 88888.00 2021-01-06 19:35:39.000 006 13974.12 123.06 54911.14 88888.00 2021-01-06 19:35:40.000 006 13974.41 123.23 54911.04 88888.00 2021-01-06 19:35:41.000 006 13974.90 123.55 54909.54 88888.00 2021-01-06 19:35:42.000 006 13977.84 126.39 54907.96 88888.00 2021-01-06 19:35:43.000 006 13974.41 122.92 54911.16 88888.00 2021-01-06 19:35:44.000 006 13974.51 122.86 54911.26 88888.00 2021-01-06 19:35:45.000 006 13974.89 122.71 54911.21 88888.00 2021-01-06 19:35:46.000 006 13974.68 122.46 54911.20 88888.00 2021-01-06 19:35:47.000 006 13977.73 125.47 54907.88 88888.00 2021-01-06 19:35:48.000 006 13975.31 122.50 54911.12 88888.00 2021-01-06 19:35:49.000 006 13975.17 122.15 54911.04 88888.00 2021-01-06 19:35:50.000 006 13974.90 121.58 54911.20 88888.00 2021-01-06 19:35:51.000 006 13975.02 121.63 54911.25 88888.00 2021-01-06 19:35:52.000 006 13974.82 121.30 54911.09 88888.00 2021-01-06 19:35:53.000 006 13975.07 121.23 54911.18 88888.00 2021-01-06 19:35:54.000 006 13975.49 121.27 54911.19 88888.00 2021-01-06 19:35:55.000 006 13974.86 120.81 54911.24 88888.00 2021-01-06 19:35:56.000 006 13975.05 120.87 54911.19 88888.00 2021-01-06 19:35:57.000 006 13974.92 120.85 54911.23 88888.00 2021-01-06 19:35:58.000 006 13975.05 120.78 54911.31 88888.00 2021-01-06 19:35:59.000 006 13975.13 121.02 54911.14 88888.00 2021-01-06 19:36:00.000 006 13975.01 121.14 54911.16 88888.00 2021-01-06 19:36:01.000 006 13975.04 121.08 54911.29 88888.00 2021-01-06 19:36:02.000 006 13978.04 124.41 54908.07 88888.00 2021-01-06 19:36:03.000 006 13974.93 121.49 54911.19 88888.00 2021-01-06 19:36:04.000 006 13974.88 121.57 54911.33 88888.00 2021-01-06 19:36:05.000 006 13975.14 121.86 54911.24 88888.00 2021-01-06 19:36:06.000 006 13975.54 122.09 54911.38 88888.00 2021-01-06 19:36:07.000 006 13975.05 122.00 54911.34 88888.00 2021-01-06 19:36:08.000 006 13975.17 122.08 54911.61 88888.00 2021-01-06 19:36:09.000 006 13975.49 122.37 54911.22 88888.00 2021-01-06 19:36:10.000 006 13975.22 122.37 54911.26 88888.00 2021-01-06 19:36:11.000 006 13975.11 122.09 54911.40 88888.00 2021-01-06 19:36:12.000 006 13978.95 125.77 54908.00 88888.00 2021-01-06 19:36:13.000 006 13975.75 122.06 54911.50 88888.00 2021-01-06 19:36:14.000 006 13975.65 121.96 54911.53 88888.00 2021-01-06 19:36:15.000 006 13975.56 121.80 54911.51 88888.00 2021-01-06 19:36:16.000 006 13975.82 121.78 54911.51 88888.00 2021-01-06 19:36:17.000 006 13975.81 121.42 54911.61 88888.00 2021-01-06 19:36:18.000 006 13979.20 124.52 54908.42 88888.00 2021-01-06 19:36:19.000 006 13976.60 121.22 54911.59 88888.00 2021-01-06 19:36:20.000 006 13976.37 120.87 54911.24 88888.00 2021-01-06 19:36:21.000 006 13976.05 120.50 54911.62 88888.00 2021-01-06 19:36:22.000 006 13976.38 120.40 54911.55 88888.00 2021-01-06 19:36:23.000 006 13976.18 120.01 54911.71 88888.00 2021-01-06 19:36:24.000 006 13976.28 119.87 54911.67 88888.00 2021-01-06 19:36:25.000 006 13976.09 119.70 54911.71 88888.00 2021-01-06 19:36:26.000 006 13976.36 119.53 54911.83 88888.00 2021-01-06 19:36:27.000 006 13976.04 119.51 54911.57 88888.00 2021-01-06 19:36:28.000 006 13975.96 119.45 54911.66 88888.00 2021-01-06 19:36:29.000 006 13975.95 119.24 54911.83 88888.00 2021-01-06 19:36:30.000 006 13975.71 119.29 54911.77 88888.00 2021-01-06 19:36:31.000 006 13976.06 119.29 54911.70 88888.00 2021-01-06 19:36:32.000 006 13975.46 119.18 54911.69 88888.00 2021-01-06 19:36:33.000 006 13975.47 119.46 54911.54 88888.00 2021-01-06 19:36:34.000 006 13975.22 119.44 54911.64 88888.00 2021-01-06 19:36:35.000 006 13975.14 119.56 54911.62 88888.00 2021-01-06 19:36:36.000 006 13974.66 119.66 54911.64 88888.00 2021-01-06 19:36:37.000 006 13975.19 119.97 54911.47 88888.00 2021-01-06 19:36:38.000 006 13975.05 120.24 54911.47 88888.00 2021-01-06 19:36:39.000 006 13978.90 123.92 54907.60 88888.00 2021-01-06 19:36:40.000 006 13975.25 120.59 54911.38 88888.00 2021-01-06 19:36:41.000 006 13974.56 120.28 54911.37 88888.00 2021-01-06 19:36:42.000 006 13974.43 120.09 54911.42 88888.00 2021-01-06 19:36:43.000 006 13974.37 119.96 54911.64 88888.00 2021-01-06 19:36:44.000 006 13975.01 120.20 54911.37 88888.00 2021-01-06 19:36:45.000 006 13977.74 123.07 54908.15 88888.00 2021-01-06 19:36:46.000 006 13974.56 119.67 54911.30 88888.00 2021-01-06 19:36:47.000 006 13974.61 119.68 54911.38 88888.00 2021-01-06 19:36:48.000 006 13974.32 119.32 54911.43 88888.00 2021-01-06 19:36:49.000 006 13974.41 119.44 54911.17 88888.00 2021-01-06 19:36:50.000 006 13974.43 119.05 54911.50 88888.00 2021-01-06 19:36:51.000 006 13974.48 118.95 54911.54 88888.00 2021-01-06 19:36:52.000 006 13974.28 118.74 54911.50 88888.00 2021-01-06 19:36:53.000 006 13974.27 118.72 54911.35 88888.00 2021-01-06 19:36:54.000 006 13974.46 119.02 54911.48 88888.00 2021-01-06 19:36:55.000 006 13974.09 118.55 54911.32 88888.00 2021-01-06 19:36:56.000 006 13974.23 118.69 54911.34 88888.00 2021-01-06 19:36:57.000 006 13974.60 118.74 54911.28 88888.00 2021-01-06 19:36:58.000 006 13974.26 118.82 54911.09 88888.00 2021-01-06 19:36:59.000 006 13974.16 118.88 54911.08 88888.00 2021-01-06 19:37:00.000 006 13974.32 118.79 54911.10 88888.00 2021-01-06 19:37:01.000 006 13974.26 118.62 54911.08 88888.00 2021-01-06 19:37:02.000 006 13974.72 118.70 54911.23 88888.00 2021-01-06 19:37:03.000 006 13974.63 118.66 54911.16 88888.00 2021-01-06 19:37:04.000 006 13974.17 118.33 54911.03 88888.00 2021-01-06 19:37:05.000 006 13974.16 118.29 54911.07 88888.00 2021-01-06 19:37:06.000 006 13973.97 117.98 54911.05 88888.00 2021-01-06 19:37:07.000 006 13973.80 117.68 54911.27 88888.00 2021-01-06 19:37:08.000 006 13973.81 117.74 54911.09 88888.00 2021-01-06 19:37:09.000 006 13974.36 118.05 54911.00 88888.00 2021-01-06 19:37:10.000 006 13977.07 121.00 54907.79 88888.00 2021-01-06 19:37:11.000 006 13973.91 117.46 54911.11 88888.00 2021-01-06 19:37:12.000 006 13973.42 117.23 54911.26 88888.00 2021-01-06 19:37:13.000 006 13973.47 117.35 54911.04 88888.00 2021-01-06 19:37:14.000 006 13973.38 117.47 54911.12 88888.00 2021-01-06 19:37:15.000 006 13974.27 118.24 54910.26 88888.00 2021-01-06 19:37:16.000 006 13976.59 120.77 54907.90 88888.00 2021-01-06 19:37:17.000 006 13973.31 117.45 54911.02 88888.00 2021-01-06 19:37:18.000 006 13973.12 117.36 54911.08 88888.00 2021-01-06 19:37:19.000 006 13973.18 117.32 54911.05 88888.00 2021-01-06 19:37:20.000 006 13973.37 117.63 54910.74 88888.00 2021-01-06 19:37:21.000 006 13973.28 117.38 54911.05 88888.00 2021-01-06 19:37:22.000 006 13973.71 117.40 54910.75 88888.00 2021-01-06 19:37:23.000 006 13973.45 117.33 54910.82 88888.00 2021-01-06 19:37:24.000 006 13973.48 117.38 54910.76 88888.00 2021-01-06 19:37:25.000 006 13973.57 117.12 54910.91 88888.00 2021-01-06 19:37:26.000 006 13973.84 117.45 54910.44 88888.00 2021-01-06 19:37:27.000 006 13973.92 117.53 54910.93 88888.00 2021-01-06 19:37:28.000 006 13977.30 120.87 54907.42 88888.00 2021-01-06 19:37:29.000 006 13974.01 117.57 54910.76 88888.00 2021-01-06 19:37:30.000 006 13973.77 117.70 54910.70 88888.00 2021-01-06 19:37:31.000 006 13973.63 117.50 54910.74 88888.00 2021-01-06 19:37:32.000 006 13974.06 117.96 54910.71 88888.00 2021-01-06 19:37:33.000 006 13973.95 117.94 54910.80 88888.00 2021-01-06 19:37:34.000 006 13977.30 121.37 54907.47 88888.00 2021-01-06 19:37:35.000 006 13974.03 118.19 54910.81 88888.00 2021-01-06 19:37:36.000 006 13974.52 118.82 54910.25 88888.00 2021-01-06 19:37:37.000 006 13973.87 118.19 54910.46 88888.00 2021-01-06 19:37:38.000 006 13973.75 118.32 54910.75 88888.00 2021-01-06 19:37:39.000 006 13973.60 118.29 54910.80 88888.00 2021-01-06 19:37:40.000 006 13974.18 118.46 54910.86 88888.00 2021-01-06 19:37:41.000 006 13974.28 118.49 54910.71 88888.00 2021-01-06 19:37:42.000 006 13973.81 118.40 54910.79 88888.00 2021-01-06 19:37:43.000 006 13973.81 118.28 54910.89 88888.00 2021-01-06 19:37:44.000 006 13973.76 118.34 54911.04 88888.00 2021-01-06 19:37:45.000 006 13973.60 118.23 54910.94 88888.00 2021-01-06 19:37:46.000 006 13973.71 118.26 54910.88 88888.00 2021-01-06 19:37:47.000 006 13973.99 118.41 54910.92 88888.00 2021-01-06 19:37:48.000 006 13974.01 118.29 54910.77 88888.00 2021-01-06 19:37:49.000 006 13973.98 118.13 54910.85 88888.00 2021-01-06 19:37:50.000 006 13973.95 118.12 54910.94 88888.00 2021-01-06 19:37:51.000 006 13974.12 118.19 54910.88 88888.00 2021-01-06 19:37:52.000 006 13974.38 118.32 54910.73 88888.00 2021-01-06 19:37:53.000 006 13974.48 118.18 54910.91 88888.00 2021-01-06 19:37:54.000 006 13974.24 118.32 54910.66 88888.00 2021-01-06 19:37:55.000 006 13973.89 118.08 54910.65 88888.00 2021-01-06 19:37:56.000 006 13973.94 118.12 54910.82 88888.00 2021-01-06 19:37:57.000 006 13974.38 118.84 54910.69 88888.00 2021-01-06 19:37:58.000 006 13974.67 119.23 54909.72 88888.00 2021-01-06 19:37:59.000 006 13976.00 120.04 54909.68 88888.00 2021-01-06 19:38:00.000 006 13974.22 119.09 54910.57 88888.00 2021-01-06 19:38:01.000 006 13974.14 119.44 54910.42 88888.00 2021-01-06 19:38:02.000 006 13973.76 119.14 54910.91 88888.00 2021-01-06 19:38:03.000 006 13973.87 119.20 54910.90 88888.00 2021-01-06 19:38:04.000 006 13976.93 122.70 54907.66 88888.00 2021-01-06 19:38:05.000 006 13974.55 120.12 54910.39 88888.00 2021-01-06 19:38:06.000 006 13974.52 120.31 54910.46 88888.00 2021-01-06 19:38:07.000 006 13973.81 119.95 54910.91 88888.00 2021-01-06 19:38:08.000 006 13973.81 120.10 54910.79 88888.00 2021-01-06 19:38:09.000 006 13974.11 120.36 54910.67 88888.00 2021-01-06 19:38:10.000 006 13974.17 120.35 54910.84 88888.00 2021-01-06 19:38:11.000 006 13974.22 120.45 54910.80 88888.00 2021-01-06 19:38:12.000 006 13974.19 120.67 54910.60 88888.00 2021-01-06 19:38:13.000 006 13974.17 120.46 54910.71 88888.00 2021-01-06 19:38:14.000 006 13978.61 124.65 54906.58 88888.00 2021-01-06 19:38:15.000 006 13976.53 122.94 54908.43 88888.00 2021-01-06 19:38:16.000 006 13974.26 120.29 54910.75 88888.00 2021-01-06 19:38:17.000 006 13974.86 120.69 54910.84 88888.00 2021-01-06 19:38:18.000 006 13975.11 120.38 54910.66 88888.00 2021-01-06 19:38:19.000 006 13974.56 120.11 54911.04 88888.00 2021-01-06 19:38:20.000 006 13977.49 123.18 54907.70 88888.00 2021-01-06 19:38:21.000 006 13974.44 119.83 54910.91 88888.00 2021-01-06 19:38:22.000 006 13974.42 119.75 54911.15 88888.00 2021-01-06 19:38:23.000 006 13974.57 119.74 54911.07 88888.00 2021-01-06 19:38:24.000 006 13974.92 119.68 54911.17 88888.00 2021-01-06 19:38:25.000 006 13974.91 119.70 54911.07 88888.00 2021-01-06 19:38:26.000 006 13974.67 119.42 54911.13 88888.00 2021-01-06 19:38:27.000 006 13974.65 119.69 54910.79 88888.00 2021-01-06 19:38:28.000 006 13974.53 119.35 54911.12 88888.00 2021-01-06 19:38:29.000 006 13974.67 119.56 54911.07 88888.00 2021-01-06 19:38:30.000 006 13975.26 119.51 54911.09 88888.00 2021-01-06 19:38:31.000 006 13975.23 119.60 54911.13 88888.00 2021-01-06 19:38:32.000 006 13974.67 119.32 54911.12 88888.00 2021-01-06 19:38:33.000 006 13974.68 119.57 54911.12 88888.00 2021-01-06 19:38:34.000 006 13974.57 119.53 54911.07 88888.00 2021-01-06 19:38:35.000 006 13974.72 119.64 54911.05 88888.00 2021-01-06 19:38:36.000 006 13974.56 119.70 54911.28 88888.00 2021-01-06 19:38:37.000 006 13974.63 119.79 54911.10 88888.00 2021-01-06 19:38:38.000 006 13974.61 119.88 54911.20 88888.00 2021-01-06 19:38:39.000 006 13974.41 119.95 54911.19 88888.00 2021-01-06 19:38:40.000 006 13974.51 120.04 54911.22 88888.00 2021-01-06 19:38:41.000 006 13974.52 119.99 54911.10 88888.00 2021-01-06 19:38:42.000 006 13975.07 120.26 54911.22 88888.00 2021-01-06 19:38:43.000 006 13974.85 120.05 54911.19 88888.00 2021-01-06 19:38:44.000 006 13974.82 119.98 54911.27 88888.00 2021-01-06 19:38:45.000 006 13977.81 123.07 54907.93 88888.00 2021-01-06 19:38:46.000 006 13974.86 119.80 54911.26 88888.00 2021-01-06 19:38:47.000 006 13974.83 119.62 54911.19 88888.00 2021-01-06 19:38:48.000 006 13974.73 119.33 54911.34 88888.00 2021-01-06 19:38:49.000 006 13975.53 119.62 54910.85 88888.00 2021-01-06 19:38:50.000 006 13975.20 119.25 54911.06 88888.00 2021-01-06 19:38:51.000 006 13977.99 122.24 54907.83 88888.00 2021-01-06 19:38:52.000 006 13974.87 118.98 54911.24 88888.00 2021-01-06 19:38:53.000 006 13975.02 118.79 54911.01 88888.00 2021-01-06 19:38:54.000 006 13975.10 118.89 54911.21 88888.00 2021-01-06 19:38:55.000 006 13975.55 118.95 54911.14 88888.00 2021-01-06 19:38:56.000 006 13975.51 118.81 54911.10 88888.00 2021-01-06 19:38:57.000 006 13975.20 118.93 54910.69 88888.00 2021-01-06 19:38:58.000 006 13974.96 118.56 54911.28 88888.00 2021-01-06 19:38:59.000 006 13974.85 118.57 54911.25 88888.00 2021-01-06 19:39:00.000 006 13974.56 118.54 54911.34 88888.00 2021-01-06 19:39:01.000 006 13974.51 118.48 54911.31 88888.00 2021-01-06 19:39:02.000 006 13974.81 118.86 54911.18 88888.00 2021-01-06 19:39:03.000 006 13974.53 118.86 54911.18 88888.00 2021-01-06 19:39:04.000 006 13974.49 118.90 54911.41 88888.00 2021-01-06 19:39:05.000 006 13974.40 118.97 54911.17 88888.00 2021-01-06 19:39:06.000 006 13974.18 119.08 54911.07 88888.00 2021-01-06 19:39:07.000 006 13977.19 122.07 54908.09 88888.00 2021-01-06 19:39:08.000 006 13974.53 119.59 54910.91 88888.00 2021-01-06 19:39:09.000 006 13974.25 119.55 54911.08 88888.00 2021-01-06 19:39:10.000 006 13974.14 119.72 54910.92 88888.00 2021-01-06 19:39:11.000 006 13974.02 119.70 54910.99 88888.00 2021-01-06 19:39:12.000 006 13976.95 122.96 54907.77 88888.00 2021-01-06 19:39:13.000 006 13973.80 120.01 54911.01 88888.00 2021-01-06 19:39:14.000 006 13974.51 120.23 54911.01 88888.00 2021-01-06 19:39:15.000 006 13974.16 120.05 54911.09 88888.00 2021-01-06 19:39:16.000 006 13973.72 119.90 54911.09 88888.00 2021-01-06 19:39:17.000 006 13973.81 119.87 54911.01 88888.00 2021-01-06 19:39:18.000 006 13973.68 119.67 54911.03 88888.00 2021-01-06 19:39:19.000 006 13973.59 119.51 54910.97 88888.00 2021-01-06 19:39:20.000 006 13974.23 119.55 54911.08 88888.00 2021-01-06 19:39:21.000 006 13974.21 119.58 54910.98 88888.00 2021-01-06 19:39:22.000 006 13977.00 122.45 54907.73 88888.00 2021-01-06 19:39:23.000 006 13973.59 119.07 54911.05 88888.00 2021-01-06 19:39:24.000 006 13973.63 119.20 54910.81 88888.00 2021-01-06 19:39:25.000 006 13973.13 118.43 54911.48 88888.00 2021-01-06 19:39:26.000 006 13973.44 119.11 54910.95 88888.00 2021-01-06 19:39:27.000 006 13973.80 119.38 54910.77 88888.00 2021-01-06 19:39:28.000 006 13973.12 119.03 54910.81 88888.00 2021-01-06 19:39:29.000 006 13972.98 119.09 54910.89 88888.00 2021-01-06 19:39:30.000 006 13973.00 119.31 54910.62 88888.00 2021-01-06 19:39:31.000 006 13972.74 119.20 54910.87 88888.00 2021-01-06 19:39:32.000 006 13972.84 119.66 54910.71 88888.00 2021-01-06 19:39:33.000 006 13972.78 119.80 54910.79 88888.00 2021-01-06 19:39:34.000 006 13972.69 119.60 54910.66 88888.00 2021-01-06 19:39:35.000 006 13972.60 119.78 54910.65 88888.00 2021-01-06 19:39:36.000 006 13972.38 119.83 54910.66 88888.00 2021-01-06 19:39:37.000 006 13975.53 122.96 54907.11 88888.00 2021-01-06 19:39:38.000 006 13972.57 120.13 54910.68 88888.00 2021-01-06 19:39:39.000 006 13972.89 120.17 54910.51 88888.00 2021-01-06 19:39:40.000 006 13972.57 119.78 54910.66 88888.00 2021-01-06 19:39:41.000 006 13972.49 119.73 54910.57 88888.00 2021-01-06 19:39:42.000 006 13972.54 119.59 54910.61 88888.00 2021-01-06 19:39:43.000 006 13975.28 122.59 54907.28 88888.00 2021-01-06 19:39:44.000 006 13972.19 119.29 54910.52 88888.00 2021-01-06 19:39:45.000 006 13972.79 119.53 54910.56 88888.00 2021-01-06 19:39:46.000 006 13972.90 120.04 54909.51 88888.00 2021-01-06 19:39:47.000 006 13972.46 119.28 54910.33 88888.00 2021-01-06 19:39:48.000 006 13971.97 119.13 54910.61 88888.00 2021-01-06 19:39:49.000 006 13971.81 118.91 54910.48 88888.00 2021-01-06 19:39:50.000 006 13972.03 119.24 54910.38 88888.00 2021-01-06 19:39:51.000 006 13971.91 119.21 54910.35 88888.00 2021-01-06 19:39:52.000 006 13972.30 119.47 54910.29 88888.00 2021-01-06 19:39:53.000 006 13974.91 122.61 54907.17 88888.00 2021-01-06 19:39:54.000 006 13971.80 119.41 54910.39 88888.00 2021-01-06 19:39:55.000 006 13971.57 119.28 54910.33 88888.00 2021-01-06 19:39:56.000 006 13971.78 119.72 54910.18 88888.00 2021-01-06 19:39:57.000 006 13971.49 119.43 54910.35 88888.00 2021-01-06 19:39:58.000 006 13971.84 119.84 54910.20 88888.00 2021-01-06 19:39:59.000 006 13974.77 122.96 54907.08 88888.00 2021-01-06 19:40:00.000 006 13971.64 119.85 54910.05 88888.00 2021-01-06 19:40:01.000 006 13971.56 119.51 54910.07 88888.00 2021-01-06 19:40:02.000 006 13971.48 119.75 54910.15 88888.00 2021-01-06 19:40:03.000 006 13971.52 119.74 54909.85 88888.00 2021-01-06 19:40:04.000 006 13971.83 119.85 54910.08 88888.00 2021-01-06 19:40:05.000 006 13971.41 119.88 54909.98 88888.00 2021-01-06 19:40:06.000 006 13971.19 119.66 54910.06 88888.00 2021-01-06 19:40:07.000 006 13974.97 123.58 54906.39 88888.00 2021-01-06 19:40:08.000 006 13970.91 119.69 54910.19 88888.00 2021-01-06 19:40:09.000 006 13970.88 119.81 54909.95 88888.00 2021-01-06 19:40:10.000 006 13971.11 120.21 54909.96 88888.00 2021-01-06 19:40:11.000 006 13970.82 119.94 54910.01 88888.00 2021-01-06 19:40:12.000 006 13970.67 120.17 54910.08 88888.00 2021-01-06 19:40:13.000 006 13970.47 120.09 54909.85 88888.00 2021-01-06 19:40:14.000 006 13970.63 120.23 54909.81 88888.00 2021-01-06 19:40:15.000 006 13970.61 120.32 54909.91 88888.00 2021-01-06 19:40:16.000 006 13970.40 120.27 54909.91 88888.00 2021-01-06 19:40:17.000 006 13970.79 120.61 54909.79 88888.00 2021-01-06 19:40:18.000 006 13970.53 120.47 54909.92 88888.00 2021-01-06 19:40:19.000 006 13970.32 120.54 54909.93 88888.00 2021-01-06 19:40:20.000 006 13970.24 120.48 54909.69 88888.00 2021-01-06 19:40:21.000 006 13970.51 120.73 54909.55 88888.00 2021-01-06 19:40:22.000 006 13970.43 120.62 54909.61 88888.00 2021-01-06 19:40:23.000 006 13970.69 120.67 54909.43 88888.00 2021-01-06 19:40:24.000 006 13973.51 123.63 54906.43 88888.00 2021-01-06 19:40:25.000 006 13970.40 120.80 54909.52 88888.00 2021-01-06 19:40:26.000 006 13970.82 121.00 54909.26 88888.00 2021-01-06 19:40:27.000 006 13970.43 120.88 54909.28 88888.00 2021-01-06 19:40:28.000 006 13970.20 120.57 54909.69 88888.00 2021-01-06 19:40:29.000 006 13973.92 124.14 54906.36 88888.00 2021-01-06 19:40:30.000 006 13970.46 120.71 54909.55 88888.00 2021-01-06 19:40:31.000 006 13970.16 120.83 54909.45 88888.00 2021-01-06 19:40:32.000 006 13970.36 120.85 54909.33 88888.00 2021-01-06 19:40:33.000 006 13970.27 120.83 54909.49 88888.00 2021-01-06 19:40:34.000 006 13973.50 124.18 54906.21 88888.00 2021-01-06 19:40:35.000 006 13970.87 121.42 54909.31 88888.00 2021-01-06 19:40:36.000 006 13970.51 121.03 54909.58 88888.00 2021-01-06 19:40:37.000 006 13970.44 121.26 54909.52 88888.00 2021-01-06 19:40:38.000 006 13970.43 121.56 54909.18 88888.00 2021-01-06 19:40:39.000 006 13970.48 121.28 54909.56 88888.00 2021-01-06 19:40:40.000 006 13974.44 124.67 54906.07 88888.00 2021-01-06 19:40:41.000 006 13970.36 121.20 54909.60 88888.00 2021-01-06 19:40:42.000 006 13970.89 121.43 54909.53 88888.00 2021-01-06 19:40:43.000 006 13970.51 121.30 54909.49 88888.00 2021-01-06 19:40:44.000 006 13970.52 121.41 54909.44 88888.00 2021-01-06 19:40:45.000 006 13970.36 121.30 54909.60 88888.00 2021-01-06 19:40:46.000 006 13973.52 124.39 54906.36 88888.00 2021-01-06 19:40:47.000 006 13970.60 121.37 54909.39 88888.00 2021-01-06 19:40:48.000 006 13970.80 121.55 54909.34 88888.00 2021-01-06 19:40:49.000 006 13970.87 121.35 54909.50 88888.00 2021-01-06 19:40:50.000 006 13970.71 121.10 54909.47 88888.00 2021-01-06 19:40:51.000 006 13970.79 120.95 54909.57 88888.00 2021-01-06 19:40:52.000 006 13970.97 120.91 54909.44 88888.00 2021-01-06 19:40:53.000 006 13971.45 121.12 54909.33 88888.00 2021-01-06 19:40:54.000 006 13971.59 120.90 54909.56 88888.00 2021-01-06 19:40:55.000 006 13971.35 120.82 54909.28 88888.00 2021-01-06 19:40:56.000 006 13971.52 120.76 54909.42 88888.00 2021-01-06 19:40:57.000 006 13971.71 120.69 54909.26 88888.00 2021-01-06 19:40:58.000 006 13971.57 120.70 54909.36 88888.00 2021-01-06 19:40:59.000 006 13971.86 120.75 54909.51 88888.00 2021-01-06 19:41:00.000 006 13972.24 120.83 54909.39 88888.00 2021-01-06 19:41:01.000 006 13972.07 120.69 54909.50 88888.00 2021-01-06 19:41:02.000 006 13972.28 120.77 54909.51 88888.00 2021-01-06 19:41:03.000 006 13972.09 120.79 54909.43 88888.00 2021-01-06 19:41:04.000 006 13972.07 120.65 54909.53 88888.00 2021-01-06 19:41:05.000 006 13971.96 120.69 54909.52 88888.00 2021-01-06 19:41:06.000 006 13972.04 120.89 54909.59 88888.00 2021-01-06 19:41:07.000 006 13972.66 121.25 54909.35 88888.00 2021-01-06 19:41:08.000 006 13972.50 121.26 54909.44 88888.00 2021-01-06 19:41:09.000 006 13972.17 120.99 54909.73 88888.00 2021-01-06 19:41:10.000 006 13972.49 121.18 54909.56 88888.00 2021-01-06 19:41:11.000 006 13975.41 124.30 54906.54 88888.00 2021-01-06 19:41:12.000 006 13972.41 121.24 54909.72 88888.00 2021-01-06 19:41:13.000 006 13972.99 121.59 54909.67 88888.00 2021-01-06 19:41:14.000 006 13972.74 121.50 54909.69 88888.00 2021-01-06 19:41:15.000 006 13972.95 121.54 54909.77 88888.00 2021-01-06 19:41:16.000 006 13976.05 124.62 54906.85 88888.00 2021-01-06 19:41:17.000 006 13973.05 121.62 54909.97 88888.00 2021-01-06 19:41:18.000 006 13973.23 121.95 54909.82 88888.00 2021-01-06 19:41:19.000 006 13973.88 122.08 54909.60 88888.00 2021-01-06 19:41:20.000 006 13973.43 121.57 54909.87 88888.00 2021-01-06 19:41:21.000 006 13973.68 121.73 54909.69 88888.00 2021-01-06 19:41:22.000 006 13973.45 121.55 54909.82 88888.00 2021-01-06 19:41:23.000 006 13973.52 121.51 54910.01 88888.00 2021-01-06 19:41:24.000 006 13973.66 121.46 54909.95 88888.00 2021-01-06 19:41:25.000 006 13974.29 121.72 54909.83 88888.00 2021-01-06 19:41:26.000 006 13974.02 121.43 54909.99 88888.00 2021-01-06 19:41:27.000 006 13973.68 121.14 54910.17 88888.00 2021-01-06 19:41:28.000 006 13973.75 121.22 54910.06 88888.00 2021-01-06 19:41:29.000 006 13973.72 121.36 54910.09 88888.00 2021-01-06 19:41:30.000 006 13973.62 121.10 54910.20 88888.00 2021-01-06 19:41:31.000 006 13973.74 121.10 54910.24 88888.00 2021-01-06 19:41:32.000 006 13973.89 120.96 54910.45 88888.00 2021-01-06 19:41:33.000 006 13973.79 120.86 54910.40 88888.00 2021-01-06 19:41:34.000 006 13973.70 120.97 54910.21 88888.00 2021-01-06 19:41:35.000 006 13973.20 120.54 54910.32 88888.00 2021-01-06 19:41:36.000 006 13973.35 120.67 54910.42 88888.00 2021-01-06 19:41:37.000 006 13973.39 120.75 54910.34 88888.00 2021-01-06 19:41:38.000 006 13974.12 121.41 54909.86 88888.00 2021-01-06 19:41:39.000 006 13973.47 121.06 54910.08 88888.00 2021-01-06 19:41:40.000 006 13977.55 125.37 54905.73 88888.00 2021-01-06 19:41:41.000 006 13976.27 124.17 54907.10 88888.00 2021-01-06 19:41:42.000 006 13973.25 121.32 54910.03 88888.00 2021-01-06 19:41:43.000 006 13972.92 121.13 54910.35 88888.00 2021-01-06 19:41:44.000 006 13973.17 121.81 54910.20 88888.00 2021-01-06 19:41:45.000 006 13973.29 121.67 54910.14 88888.00 2021-01-06 19:41:46.000 006 13976.38 125.11 54906.91 88888.00 2021-01-06 19:41:47.000 006 13973.35 121.98 54910.19 88888.00 2021-01-06 19:41:48.000 006 13973.30 122.00 54910.25 88888.00 2021-01-06 19:41:49.000 006 13973.17 121.98 54910.30 88888.00 2021-01-06 19:41:50.000 006 13973.93 122.34 54910.11 88888.00 2021-01-06 19:41:51.000 006 13973.77 122.37 54910.26 88888.00 2021-01-06 19:41:52.000 006 13973.86 122.30 54910.55 88888.00 2021-01-06 19:41:53.000 006 13973.98 122.25 54910.35 88888.00 2021-01-06 19:41:54.000 006 13974.21 122.30 54910.33 88888.00 2021-01-06 19:41:55.000 006 13974.26 122.13 54910.27 88888.00 2021-01-06 19:41:56.000 006 13975.38 122.55 54909.79 88888.00 2021-01-06 19:41:57.000 006 13974.93 122.01 54910.58 88888.00 2021-01-06 19:41:58.000 006 13974.96 121.67 54910.50 88888.00 2021-01-06 19:41:59.000 006 13974.39 121.33 54910.46 88888.00 2021-01-06 19:42:00.000 006 13974.74 121.10 54910.62 88888.00 2021-01-06 19:42:01.000 006 13975.16 121.30 54910.32 88888.00 2021-01-06 19:42:02.000 006 13974.99 120.93 54910.61 88888.00 2021-01-06 19:42:03.000 006 13975.78 120.97 54910.54 88888.00 2021-01-06 19:42:04.000 006 13975.38 120.63 54910.82 88888.00 2021-01-06 19:42:05.000 006 13975.54 120.58 54910.68 88888.00 2021-01-06 19:42:06.000 006 13975.30 120.61 54910.68 88888.00 2021-01-06 19:42:07.000 006 13975.34 120.34 54910.73 88888.00 2021-01-06 19:42:08.000 006 13975.30 120.19 54910.79 88888.00 2021-01-06 19:42:09.000 006 13975.52 120.43 54910.66 88888.00 2021-01-06 19:42:10.000 006 13975.88 120.43 54910.82 88888.00 2021-01-06 19:42:11.000 006 13979.03 123.75 54907.31 88888.00 2021-01-06 19:42:12.000 006 13975.72 120.47 54910.73 88888.00 2021-01-06 19:42:13.000 006 13975.67 120.48 54910.87 88888.00 2021-01-06 19:42:14.000 006 13975.82 120.52 54910.84 88888.00 2021-01-06 19:42:15.000 006 13976.44 120.92 54910.82 88888.00 2021-01-06 19:42:16.000 006 13976.02 120.43 54911.02 88888.00 2021-01-06 19:42:17.000 006 13979.81 124.72 54907.06 88888.00 2021-01-06 19:42:18.000 006 13975.91 120.71 54910.76 88888.00 2021-01-06 19:42:19.000 006 13976.32 120.88 54910.89 88888.00 2021-01-06 19:42:20.000 006 13976.00 120.68 54911.06 88888.00 2021-01-06 19:42:21.000 006 13976.67 121.12 54910.79 88888.00 2021-01-06 19:42:22.000 006 13976.69 121.09 54910.85 88888.00 2021-01-06 19:42:23.000 006 13976.29 120.86 54910.94 88888.00 2021-01-06 19:42:24.000 006 13976.15 120.72 54910.99 88888.00 2021-01-06 19:42:25.000 006 13976.15 120.65 54910.98 88888.00 2021-01-06 19:42:26.000 006 13976.25 120.34 54911.10 88888.00 2021-01-06 19:42:27.000 006 13976.32 120.42 54910.85 88888.00 2021-01-06 19:42:28.000 006 13977.21 120.65 54910.85 88888.00 2021-01-06 19:42:29.000 006 13976.75 120.35 54910.91 88888.00 2021-01-06 19:42:30.000 006 13979.59 123.13 54907.99 88888.00 2021-01-06 19:42:31.000 006 13976.50 119.76 54911.11 88888.00 2021-01-06 19:42:32.000 006 13976.53 119.79 54911.15 88888.00 2021-01-06 19:42:33.000 006 13976.71 119.57 54911.14 88888.00 2021-01-06 19:42:34.000 006 13977.33 120.20 54910.92 88888.00 2021-01-06 19:42:35.000 006 13976.85 119.42 54911.21 88888.00 2021-01-06 19:42:36.000 006 13979.84 122.47 54908.04 88888.00 2021-01-06 19:42:37.000 006 13976.60 119.08 54911.38 88888.00 2021-01-06 19:42:38.000 006 13977.63 120.29 54910.07 88888.00 2021-01-06 19:42:39.000 006 13976.82 119.27 54911.15 88888.00 2021-01-06 19:42:40.000 006 13977.40 119.47 54911.25 88888.00 2021-01-06 19:42:41.000 006 13977.11 119.41 54911.08 88888.00 2021-01-06 19:42:42.000 006 13976.91 119.32 54911.26 88888.00 2021-01-06 19:42:43.000 006 13976.90 119.17 54911.32 88888.00 2021-01-06 19:42:44.000 006 13976.97 119.36 54911.22 88888.00 2021-01-06 19:42:45.000 006 13976.93 119.25 54911.38 88888.00 2021-01-06 19:42:46.000 006 13977.42 119.51 54911.24 88888.00 2021-01-06 19:42:47.000 006 13977.70 119.86 54911.02 88888.00 2021-01-06 19:42:48.000 006 13980.50 122.83 54908.02 88888.00 2021-01-06 19:42:49.000 006 13976.93 119.61 54911.28 88888.00 2021-01-06 19:42:50.000 006 13977.16 119.92 54910.97 88888.00 2021-01-06 19:42:51.000 006 13977.33 119.63 54911.25 88888.00 2021-01-06 19:42:52.000 006 13977.31 119.64 54911.40 88888.00 2021-01-06 19:42:53.000 006 13978.04 120.09 54911.25 88888.00 2021-01-06 19:42:54.000 006 13977.34 119.78 54911.29 88888.00 2021-01-06 19:42:55.000 006 13977.55 119.91 54911.31 88888.00 2021-01-06 19:42:56.000 006 13977.45 119.83 54911.40 88888.00 2021-01-06 19:42:57.000 006 13977.49 119.94 54911.20 88888.00 2021-01-06 19:42:58.000 006 13977.35 119.67 54911.48 88888.00 2021-01-06 19:42:59.000 006 13977.71 119.90 54911.37 88888.00 2021-01-06 19:43:00.000 006 13977.83 119.76 54911.56 88888.00 2021-01-06 19:43:01.000 006 13977.53 119.50 54911.56 88888.00 2021-01-06 19:43:02.000 006 13977.66 119.51 54911.53 88888.00 2021-01-06 19:43:03.000 006 13980.91 122.81 54908.18 88888.00 2021-01-06 19:43:04.000 006 13977.66 119.40 54911.52 88888.00 2021-01-06 19:43:05.000 006 13978.46 119.76 54911.47 88888.00 2021-01-06 19:43:06.000 006 13978.21 119.49 54911.41 88888.00 2021-01-06 19:43:07.000 006 13978.05 119.29 54911.28 88888.00 2021-01-06 19:43:08.000 006 13977.94 119.35 54911.34 88888.00 2021-01-06 19:43:09.000 006 13980.92 122.59 54908.39 88888.00 2021-01-06 19:43:10.000 006 13978.06 119.29 54911.55 88888.00 2021-01-06 19:43:11.000 006 13978.70 119.56 54911.33 88888.00 2021-01-06 19:43:12.000 006 13978.50 119.60 54911.42 88888.00 2021-01-06 19:43:13.000 006 13978.12 119.22 54911.53 88888.00 2021-01-06 19:43:14.000 006 13978.12 119.58 54911.54 88888.00 2021-01-06 19:43:15.000 006 13977.88 119.44 54911.63 88888.00 2021-01-06 19:43:16.000 006 13977.85 119.45 54911.58 88888.00 2021-01-06 19:43:17.000 006 13977.63 119.44 54911.71 88888.00 2021-01-06 19:43:18.000 006 13978.38 119.87 54911.53 88888.00 2021-01-06 19:43:19.000 006 13977.90 119.74 54911.49 88888.00 2021-01-06 19:43:20.000 006 13977.85 119.58 54911.37 88888.00 2021-01-06 19:43:21.000 006 13977.68 119.79 54911.64 88888.00 2021-01-06 19:43:22.000 006 13977.64 119.68 54911.48 88888.00 2021-01-06 19:43:23.000 006 13977.62 119.59 54911.63 88888.00 2021-01-06 19:43:24.000 006 13981.17 122.88 54908.41 88888.00 2021-01-06 19:43:25.000 006 13977.48 119.48 54911.63 88888.00 2021-01-06 19:43:26.000 006 13977.43 119.40 54911.50 88888.00 2021-01-06 19:43:27.000 006 13977.18 119.30 54911.60 88888.00 2021-01-06 19:43:28.000 006 13977.27 119.31 54911.44 88888.00 2021-01-06 19:43:29.000 006 13977.15 119.09 54911.66 88888.00 2021-01-06 19:43:30.000 006 13980.68 122.63 54908.25 88888.00 2021-01-06 19:43:31.000 006 13977.40 119.16 54911.37 88888.00 2021-01-06 19:43:32.000 006 13977.27 118.94 54911.38 88888.00 2021-01-06 19:43:33.000 006 13976.89 118.72 54911.54 88888.00 2021-01-06 19:43:34.000 006 13977.10 118.82 54911.44 88888.00 2021-01-06 19:43:35.000 006 13976.97 118.74 54911.25 88888.00 2021-01-06 19:43:36.000 006 13977.56 119.08 54911.10 88888.00 2021-01-06 19:43:37.000 006 13976.97 118.69 54911.40 88888.00 2021-01-06 19:43:38.000 006 13977.02 118.68 54911.16 88888.00 2021-01-06 19:43:39.000 006 13976.42 118.45 54911.24 88888.00 2021-01-06 19:43:40.000 006 13976.63 118.54 54911.22 88888.00 2021-01-06 19:43:41.000 006 13976.43 118.39 54911.21 88888.00 2021-01-06 19:43:42.000 006 13976.33 118.41 54911.37 88888.00 2021-01-06 19:43:43.000 006 13976.78 118.58 54911.22 88888.00 2021-01-06 19:43:44.000 006 13976.62 118.40 54911.11 88888.00 2021-01-06 19:43:45.000 006 13976.48 118.45 54911.17 88888.00 2021-01-06 19:43:46.000 006 13976.62 118.53 54910.94 88888.00 2021-01-06 19:43:47.000 006 13976.36 118.09 54911.12 88888.00 2021-01-06 19:43:48.000 006 13976.52 118.28 54911.07 88888.00 2021-01-06 19:43:49.000 006 13977.07 118.27 54911.00 88888.00 2021-01-06 19:43:50.000 006 13977.03 118.24 54911.05 88888.00 2021-01-06 19:43:51.000 006 13976.68 118.06 54910.85 88888.00 2021-01-06 19:43:52.000 006 13976.66 117.81 54910.76 88888.00 2021-01-06 19:43:53.000 006 13976.76 117.84 54910.80 88888.00 2021-01-06 19:43:54.000 006 13976.62 117.71 54910.91 88888.00 2021-01-06 19:43:55.000 006 13979.99 121.10 54907.67 88888.00 2021-01-06 19:43:56.000 006 13976.94 117.49 54910.95 88888.00 2021-01-06 19:43:57.000 006 13976.91 117.57 54910.99 88888.00 2021-01-06 19:43:58.000 006 13976.67 117.41 54910.92 88888.00 2021-01-06 19:43:59.000 006 13976.80 117.46 54910.97 88888.00 2021-01-06 19:44:00.000 006 13980.03 120.77 54907.53 88888.00 2021-01-06 19:44:01.000 006 13977.28 117.54 54910.87 88888.00 2021-01-06 19:44:02.000 006 13977.25 117.54 54910.84 88888.00 2021-01-06 19:44:03.000 006 13976.82 117.35 54911.10 88888.00 2021-01-06 19:44:04.000 006 13976.83 117.22 54911.08 88888.00 2021-01-06 19:44:05.000 006 13976.88 117.38 54910.81 88888.00 2021-01-06 19:44:06.000 006 13976.72 117.05 54911.31 88888.00 2021-01-06 19:44:07.000 006 13979.74 120.26 54907.74 88888.00 2021-01-06 19:44:08.000 006 13977.21 117.28 54910.89 88888.00 2021-01-06 19:44:09.000 006 13976.99 117.05 54910.84 88888.00 2021-01-06 19:44:10.000 006 13976.53 116.57 54911.04 88888.00 2021-01-06 19:44:11.000 006 13976.70 116.64 54910.82 88888.00 2021-01-06 19:44:12.000 006 13976.67 116.57 54910.90 88888.00 2021-01-06 19:44:13.000 006 13979.72 119.84 54907.67 88888.00 2021-01-06 19:44:14.000 006 13977.11 116.69 54910.87 88888.00 2021-01-06 19:44:15.000 006 13976.91 116.46 54910.84 88888.00 2021-01-06 19:44:16.000 006 13976.50 116.36 54910.75 88888.00 2021-01-06 19:44:17.000 006 13976.53 116.36 54910.78 88888.00 2021-01-06 19:44:18.000 006 13976.34 116.25 54910.75 88888.00 2021-01-06 19:44:19.000 006 13976.09 116.38 54910.82 88888.00 2021-01-06 19:44:20.000 006 13976.25 116.42 54910.72 88888.00 2021-01-06 19:44:21.000 006 13976.52 116.58 54910.61 88888.00 2021-01-06 19:44:22.000 006 13976.09 116.58 54910.80 88888.00 2021-01-06 19:44:23.000 006 13976.19 116.90 54910.62 88888.00 2021-01-06 19:44:24.000 006 13976.03 116.85 54910.68 88888.00 2021-01-06 19:44:25.000 006 13975.96 116.77 54910.63 88888.00 2021-01-06 19:44:26.000 006 13976.64 117.28 54910.49 88888.00 2021-01-06 19:44:27.000 006 13976.67 117.71 54909.55 88888.00 2021-01-06 19:44:28.000 006 13976.29 117.10 54910.53 88888.00 2021-01-06 19:44:29.000 006 13975.88 116.89 54910.63 88888.00 2021-01-06 19:44:30.000 006 13976.21 116.91 54910.55 88888.00 2021-01-06 19:44:31.000 006 13975.75 116.93 54910.42 88888.00 2021-01-06 19:44:32.000 006 13976.06 117.08 54910.24 88888.00 2021-01-06 19:44:33.000 006 13976.23 117.21 54910.40 88888.00 2021-01-06 19:44:34.000 006 13976.20 117.10 54910.43 88888.00 2021-01-06 19:44:35.000 006 13975.67 117.03 54910.46 88888.00 2021-01-06 19:44:36.000 006 13975.74 117.11 54910.29 88888.00 2021-01-06 19:44:37.000 006 13975.77 117.15 54910.14 88888.00 2021-01-06 19:44:38.000 006 13978.83 120.44 54907.16 88888.00 2021-01-06 19:44:39.000 006 13976.04 117.46 54910.40 88888.00 2021-01-06 19:44:40.000 006 13976.21 117.56 54910.39 88888.00 2021-01-06 19:44:41.000 006 13975.71 117.61 54910.37 88888.00 2021-01-06 19:44:42.000 006 13975.76 117.61 54910.22 88888.00 2021-01-06 19:44:43.000 006 13978.15 120.74 54907.31 88888.00 2021-01-06 19:44:44.000 006 13974.94 117.63 54910.43 88888.00 2021-01-06 19:44:45.000 006 13975.04 117.66 54910.52 88888.00 2021-01-06 19:44:46.000 006 13975.18 117.80 54910.49 88888.00 2021-01-06 19:44:47.000 006 13974.74 117.65 54910.52 88888.00 2021-01-06 19:44:48.000 006 13976.01 118.64 54909.73 88888.00 2021-01-06 19:44:49.000 006 13974.64 117.85 54910.31 88888.00 2021-01-06 19:44:50.000 006 13974.92 118.01 54910.32 88888.00 2021-01-06 19:44:51.000 006 13974.94 117.80 54910.41 88888.00 2021-01-06 19:44:52.000 006 13974.91 117.75 54910.22 88888.00 2021-01-06 19:44:53.000 006 13974.92 117.81 54910.26 88888.00 2021-01-06 19:44:54.000 006 13974.28 117.44 54910.43 88888.00 2021-01-06 19:44:55.000 006 13974.39 117.73 54910.17 88888.00 2021-01-06 19:44:56.000 006 13974.25 117.49 54910.21 88888.00 2021-01-06 19:44:57.000 006 13974.23 117.71 54910.09 88888.00 2021-01-06 19:44:58.000 006 13974.76 117.92 54910.04 88888.00 2021-01-06 19:44:59.000 006 13974.30 117.78 54910.13 88888.00 2021-01-06 19:45:00.000 006 13973.98 117.76 54909.92 88888.00 2021-01-06 19:45:01.000 006 13973.52 117.53 54910.21 88888.00 2021-01-06 19:45:02.000 006 13976.81 121.09 54906.85 88888.00 2021-01-06 19:45:03.000 006 13973.38 117.88 54910.17 88888.00 2021-01-06 19:45:04.000 006 13973.96 118.40 54910.00 88888.00 2021-01-06 19:45:05.000 006 13973.78 118.41 54909.93 88888.00 2021-01-06 19:45:06.000 006 13973.34 118.47 54909.98 88888.00 2021-01-06 19:45:07.000 006 13976.19 121.45 54906.81 88888.00 2021-01-06 19:45:08.000 006 13973.14 118.57 54909.90 88888.00 2021-01-06 19:45:09.000 006 13973.51 118.89 54909.80 88888.00 2021-01-06 19:45:10.000 006 13972.88 118.67 54909.89 88888.00 2021-01-06 19:45:11.000 006 13973.32 118.83 54909.87 88888.00 2021-01-06 19:45:12.000 006 13973.04 118.71 54909.83 88888.00 2021-01-06 19:45:13.000 006 13972.80 118.91 54909.63 88888.00 2021-01-06 19:45:14.000 006 13972.54 118.61 54909.85 88888.00 2021-01-06 19:45:15.000 006 13972.89 118.94 54909.53 88888.00 2021-01-06 19:45:16.000 006 13973.08 119.08 54909.68 88888.00 2021-01-06 19:45:17.000 006 13972.74 118.70 54909.72 88888.00 2021-01-06 19:45:18.000 006 13972.95 119.00 54909.54 88888.00 2021-01-06 19:45:19.000 006 13972.32 118.73 54909.71 88888.00 2021-01-06 19:45:20.000 006 13972.15 118.68 54909.86 88888.00 2021-01-06 19:45:21.000 006 13972.25 119.01 54909.76 88888.00 2021-01-06 19:45:22.000 006 13972.32 119.00 54909.72 88888.00 2021-01-06 19:45:23.000 006 13972.72 119.25 54909.41 88888.00 2021-01-06 19:45:24.000 006 13972.37 119.08 54909.47 88888.00 2021-01-06 19:45:25.000 006 13972.09 118.99 54909.55 88888.00 2021-01-06 19:45:26.000 006 13972.36 119.33 54909.54 88888.00 2021-01-06 19:45:27.000 006 13972.12 119.05 54909.50 88888.00 2021-01-06 19:45:28.000 006 13972.13 119.17 54909.40 88888.00 2021-01-06 19:45:29.000 006 13972.66 119.52 54909.33 88888.00 2021-01-06 19:45:30.000 006 13972.71 119.41 54909.38 88888.00 2021-01-06 19:45:31.000 006 13972.44 119.13 54909.01 88888.00 2021-01-06 19:45:32.000 006 13974.93 122.49 54905.92 88888.00 2021-01-06 19:45:33.000 006 13972.06 119.32 54909.39 88888.00 2021-01-06 19:45:34.000 006 13971.97 119.19 54909.34 88888.00 2021-01-06 19:45:35.000 006 13972.10 119.29 54909.39 88888.00 2021-01-06 19:45:36.000 006 13972.47 119.63 54909.26 88888.00 2021-01-06 19:45:37.000 006 13971.95 119.34 54909.39 88888.00 2021-01-06 19:45:38.000 006 13975.24 122.51 54906.03 88888.00 2021-01-06 19:45:39.000 006 13971.97 119.34 54909.33 88888.00 2021-01-06 19:45:40.000 006 13972.00 119.53 54909.35 88888.00 2021-01-06 19:45:41.000 006 13972.55 119.67 54909.28 88888.00 2021-01-06 19:45:42.000 006 13972.17 119.48 54909.19 88888.00 2021-01-06 19:45:43.000 006 13972.43 119.91 54909.11 88888.00 2021-01-06 19:45:44.000 006 13972.20 119.73 54909.24 88888.00 2021-01-06 19:45:45.000 006 13972.32 119.95 54908.86 88888.00 2021-01-06 19:45:46.000 006 13972.08 119.69 54909.15 88888.00 2021-01-06 19:45:47.000 006 13972.09 119.68 54909.41 88888.00 2021-01-06 19:45:48.000 006 13972.78 120.31 54909.07 88888.00 2021-01-06 19:45:49.000 006 13972.18 119.69 54909.30 88888.00 2021-01-06 19:45:50.000 006 13971.87 119.79 54909.44 88888.00 2021-01-06 19:45:51.000 006 13972.02 119.76 54909.27 88888.00 2021-01-06 19:45:52.000 006 13972.11 119.79 54909.40 88888.00 2021-01-06 19:45:53.000 006 13976.53 124.34 54904.76 88888.00 2021-01-06 19:45:54.000 006 13974.85 122.41 54907.24 88888.00 2021-01-06 19:45:55.000 006 13972.15 119.94 54909.15 88888.00 2021-01-06 19:45:56.000 006 13972.42 120.11 54909.24 88888.00 2021-01-06 19:45:57.000 006 13972.23 120.00 54909.13 88888.00 2021-01-06 19:45:58.000 006 13972.15 119.94 54909.21 88888.00 2021-01-06 19:45:59.000 006 13975.30 123.10 54906.04 88888.00 2021-01-06 19:46:00.000 006 13972.21 119.85 54909.06 88888.00 2021-01-06 19:46:01.000 006 13972.62 120.15 54909.19 88888.00 2021-01-06 19:46:02.000 006 13972.31 120.12 54909.04 88888.00 2021-01-06 19:46:03.000 006 13972.07 119.65 54909.16 88888.00 2021-01-06 19:46:04.000 006 13972.34 119.89 54908.90 88888.00 2021-01-06 19:46:05.000 006 13971.91 119.47 54909.39 88888.00 2021-01-06 19:46:06.000 006 13972.17 119.79 54909.14 88888.00 2021-01-06 19:46:07.000 006 13972.33 119.56 54909.28 88888.00 2021-01-06 19:46:08.000 006 13972.65 119.67 54909.14 88888.00 2021-01-06 19:46:09.000 006 13975.25 122.42 54906.14 88888.00 2021-01-06 19:46:10.000 006 13972.28 119.34 54909.32 88888.00 2021-01-06 19:46:11.000 006 13972.18 119.26 54909.06 88888.00 2021-01-06 19:46:12.000 006 13972.12 119.21 54909.50 88888.00 2021-01-06 19:46:13.000 006 13972.54 119.36 54909.33 88888.00 2021-01-06 19:46:14.000 006 13972.28 119.31 54909.23 88888.00 2021-01-06 19:46:15.000 006 13971.91 119.19 54909.52 88888.00 2021-01-06 19:46:16.000 006 13971.89 119.29 54909.62 88888.00 2021-01-06 19:46:17.000 006 13971.81 119.30 54909.18 88888.00 2021-01-06 19:46:18.000 006 13971.66 119.28 54909.32 88888.00 2021-01-06 19:46:19.000 006 13972.21 119.82 54909.31 88888.00 2021-01-06 19:46:20.000 006 13972.05 119.67 54909.31 88888.00 2021-01-06 19:46:21.000 006 13971.92 119.77 54909.24 88888.00 2021-01-06 19:46:22.000 006 13971.40 119.68 54909.47 88888.00 2021-01-06 19:46:23.000 006 13971.60 119.73 54909.23 88888.00 2021-01-06 19:46:24.000 006 13974.79 123.20 54906.01 88888.00 2021-01-06 19:46:25.000 006 13971.68 119.91 54909.29 88888.00 2021-01-06 19:46:26.000 006 13972.41 120.45 54909.11 88888.00 2021-01-06 19:46:27.000 006 13971.78 120.22 54909.20 88888.00 2021-01-06 19:46:28.000 006 13971.81 120.18 54909.18 88888.00 2021-01-06 19:46:29.000 006 13971.97 120.41 54909.06 88888.00 2021-01-06 19:46:30.000 006 13974.85 123.60 54906.10 88888.00 2021-01-06 19:46:31.000 006 13972.18 120.44 54908.93 88888.00 2021-01-06 19:46:32.000 006 13972.27 120.56 54909.12 88888.00 2021-01-06 19:46:33.000 006 13972.37 120.54 54909.14 88888.00 2021-01-06 19:46:34.000 006 13972.31 120.62 54909.01 88888.00 2021-01-06 19:46:35.000 006 13972.28 120.46 54909.19 88888.00 2021-01-06 19:46:36.000 006 13972.09 120.38 54909.22 88888.00 2021-01-06 19:46:37.000 006 13973.29 121.12 54908.31 88888.00 2021-01-06 19:46:38.000 006 13972.86 120.61 54909.09 88888.00 2021-01-06 19:46:39.000 006 13972.67 120.46 54909.09 88888.00 2021-01-06 19:46:40.000 006 13972.62 120.63 54909.08 88888.00 2021-01-06 19:46:41.000 006 13972.82 120.70 54909.09 88888.00 2021-01-06 19:46:42.000 006 13972.58 120.36 54909.21 88888.00 2021-01-06 19:46:43.000 006 13972.70 120.33 54909.18 88888.00 2021-01-06 19:46:44.000 006 13973.06 120.49 54909.20 88888.00 2021-01-06 19:46:45.000 006 13972.86 120.38 54909.06 88888.00 2021-01-06 19:46:46.000 006 13973.01 120.38 54909.25 88888.00 2021-01-06 19:46:47.000 006 13975.81 123.35 54906.06 88888.00 2021-01-06 19:46:48.000 006 13972.77 120.26 54909.30 88888.00 2021-01-06 19:46:49.000 006 13972.67 119.94 54909.49 88888.00 2021-01-06 19:46:50.000 006 13972.86 120.07 54909.43 88888.00 2021-01-06 19:46:51.000 006 13973.12 120.06 54909.50 88888.00 2021-01-06 19:46:52.000 006 13972.60 119.98 54909.43 88888.00 2021-01-06 19:46:53.000 006 13975.90 123.28 54906.06 88888.00 2021-01-06 19:46:54.000 006 13972.76 119.90 54909.58 88888.00 2021-01-06 19:46:55.000 006 13972.53 119.81 54909.51 88888.00 2021-01-06 19:46:56.000 006 13972.78 120.16 54909.33 88888.00 2021-01-06 19:46:57.000 006 13972.59 119.91 54909.45 88888.00 2021-01-06 19:46:58.000 006 13973.33 120.79 54908.65 88888.00 2021-01-06 19:46:59.000 006 13972.36 119.65 54909.62 88888.00 2021-01-06 19:47:00.000 006 13972.31 119.97 54909.34 88888.00 2021-01-06 19:47:01.000 006 13975.15 122.77 54906.22 88888.00 2021-01-06 19:47:02.000 006 13972.98 120.16 54909.21 88888.00 2021-01-06 19:47:03.000 006 13972.57 120.26 54909.25 88888.00 2021-01-06 19:47:04.000 006 13972.16 119.85 54909.44 88888.00 2021-01-06 19:47:05.000 006 13972.09 120.02 54909.21 88888.00 2021-01-06 19:47:06.000 006 13972.01 120.06 54909.34 88888.00 2021-01-06 19:47:07.000 006 13971.97 120.04 54909.33 88888.00 2021-01-06 19:47:08.000 006 13971.80 120.11 54909.35 88888.00 2021-01-06 19:47:09.000 006 13972.42 120.37 54909.37 88888.00 2021-01-06 19:47:10.000 006 13972.19 120.48 54909.10 88888.00 2021-01-06 19:47:11.000 006 13971.98 120.18 54909.17 88888.00 2021-01-06 19:47:12.000 006 13971.86 120.61 54908.99 88888.00 2021-01-06 19:47:13.000 006 13971.83 120.35 54909.25 88888.00 2021-01-06 19:47:14.000 006 13972.20 120.59 54909.04 88888.00 2021-01-06 19:47:15.000 006 13972.00 120.27 54909.06 88888.00 2021-01-06 19:47:16.000 006 13972.32 120.53 54909.10 88888.00 2021-01-06 19:47:17.000 006 13972.25 120.41 54909.12 88888.00 2021-01-06 19:47:18.000 006 13972.33 120.53 54908.99 88888.00 2021-01-06 19:47:19.000 006 13972.77 121.01 54908.03 88888.00 2021-01-06 19:47:20.000 006 13971.95 120.04 54909.11 88888.00 2021-01-06 19:47:21.000 006 13975.45 123.38 54905.74 88888.00 2021-01-06 19:47:22.000 006 13972.18 120.09 54909.00 88888.00 2021-01-06 19:47:23.000 006 13972.32 119.96 54908.99 88888.00 2021-01-06 19:47:24.000 006 13972.29 120.09 54909.05 88888.00 2021-01-06 19:47:25.000 006 13972.26 119.78 54908.98 88888.00 2021-01-06 19:47:26.000 006 13972.39 119.79 54908.93 88888.00 2021-01-06 19:47:27.000 006 13976.10 123.13 54905.64 88888.00 2021-01-06 19:47:28.000 006 13972.93 119.97 54908.89 88888.00 2021-01-06 19:47:29.000 006 13973.15 119.72 54908.83 88888.00 2021-01-06 19:47:30.000 006 13972.81 119.67 54908.75 88888.00 2021-01-06 19:47:31.000 006 13972.78 119.41 54908.66 88888.00 2021-01-06 19:47:32.000 006 13972.72 119.24 54908.87 88888.00 2021-01-06 19:47:33.000 006 13972.91 119.21 54908.94 88888.00 2021-01-06 19:47:34.000 006 13976.49 122.52 54905.61 88888.00 2021-01-06 19:47:35.000 006 13972.84 119.11 54908.97 88888.00 2021-01-06 19:47:36.000 006 13973.18 119.10 54909.01 88888.00 2021-01-06 19:47:37.000 006 13973.05 118.92 54908.98 88888.00 2021-01-06 19:47:38.000 006 13973.30 119.05 54908.85 88888.00 2021-01-06 19:47:39.000 006 13973.15 119.03 54908.92 88888.00 2021-01-06 19:47:40.000 006 13976.27 122.12 54905.67 88888.00 2021-01-06 19:47:41.000 006 13973.78 119.18 54908.90 88888.00 2021-01-06 19:47:42.000 006 13973.78 119.34 54908.50 88888.00 2021-01-06 19:47:43.000 006 13973.36 119.11 54908.99 88888.00 2021-01-06 19:47:44.000 006 13973.59 119.31 54909.00 88888.00 2021-01-06 19:47:45.000 006 13973.51 119.01 54908.96 88888.00 2021-01-06 19:47:46.000 006 13973.52 119.11 54908.92 88888.00 2021-01-06 19:47:47.000 006 13973.97 119.36 54908.82 88888.00 2021-01-06 19:47:48.000 006 13973.72 119.17 54909.01 88888.00 2021-01-06 19:47:49.000 006 13973.73 118.99 54909.13 88888.00 2021-01-06 19:47:50.000 006 13973.81 119.26 54908.88 88888.00 2021-01-06 19:47:51.000 006 13973.75 119.26 54908.97 88888.00 2021-01-06 19:47:52.000 006 13973.65 119.09 54909.07 88888.00 2021-01-06 19:47:53.000 006 13974.22 119.27 54909.01 88888.00 2021-01-06 19:47:54.000 006 13974.23 119.14 54909.06 88888.00 2021-01-06 19:47:55.000 006 13973.93 118.89 54909.11 88888.00 2021-01-06 19:47:56.000 006 13973.91 118.95 54908.99 88888.00 2021-01-06 19:47:57.000 006 13973.89 118.96 54909.11 88888.00 2021-01-06 19:47:58.000 006 13973.95 118.77 54909.17 88888.00 2021-01-06 19:47:59.000 006 13974.46 119.24 54908.76 88888.00 2021-01-06 19:48:00.000 006 13974.19 118.89 54909.08 88888.00 2021-01-06 19:48:01.000 006 13973.95 118.76 54909.23 88888.00 2021-01-06 19:48:02.000 006 13974.24 119.12 54908.80 88888.00 2021-01-06 19:48:03.000 006 13973.86 118.77 54909.16 88888.00 2021-01-06 19:48:04.000 006 13973.67 118.71 54909.19 88888.00 2021-01-06 19:48:05.000 006 13977.42 122.28 54905.73 88888.00 2021-01-06 19:48:06.000 006 13974.23 119.05 54909.01 88888.00 2021-01-06 19:48:07.000 006 13973.92 119.12 54909.03 88888.00 2021-01-06 19:48:08.000 006 13973.81 118.91 54909.20 88888.00 2021-01-06 19:48:09.000 006 13973.76 119.23 54908.87 88888.00 2021-01-06 19:48:10.000 006 13976.79 122.27 54905.81 88888.00 2021-01-06 19:48:11.000 006 13973.66 119.04 54909.00 88888.00 2021-01-06 19:48:12.000 006 13974.34 119.44 54909.05 88888.00 2021-01-06 19:48:13.000 006 13973.75 119.01 54909.06 88888.00 2021-01-06 19:48:14.000 006 13973.84 119.07 54908.92 88888.00 2021-01-06 19:48:15.000 006 13973.89 119.06 54909.05 88888.00 2021-01-06 19:48:16.000 006 13973.99 119.29 54908.88 88888.00 2021-01-06 19:48:17.000 006 13974.01 119.21 54908.89 88888.00 2021-01-06 19:48:18.000 006 13973.92 119.06 54909.26 88888.00 2021-01-06 19:48:19.000 006 13974.31 119.27 54909.06 88888.00 2021-01-06 19:48:20.000 006 13974.26 119.29 54909.15 88888.00 2021-01-06 19:48:21.000 006 13974.12 119.08 54909.17 88888.00 2021-01-06 19:48:22.000 006 13974.29 119.23 54909.11 88888.00 2021-01-06 19:48:23.000 006 13974.51 119.31 54909.11 88888.00 2021-01-06 19:48:24.000 006 13974.87 119.49 54909.05 88888.00 2021-01-06 19:48:25.000 006 13974.76 119.36 54909.15 88888.00 2021-01-06 19:48:26.000 006 13974.72 119.34 54909.25 88888.00 2021-01-06 19:48:27.000 006 13974.75 119.31 54909.19 88888.00 2021-01-06 19:48:28.000 006 13974.64 119.15 54909.30 88888.00 2021-01-06 19:48:29.000 006 13974.98 119.28 54909.20 88888.00 2021-01-06 19:48:30.000 006 13975.69 119.53 54909.23 88888.00 2021-01-06 19:48:31.000 006 13975.71 119.36 54909.31 88888.00 2021-01-06 19:48:32.000 006 13978.67 122.44 54906.06 88888.00 2021-01-06 19:48:33.000 006 13975.27 119.24 54909.28 88888.00 2021-01-06 19:48:34.000 006 13975.41 119.09 54909.34 88888.00 2021-01-06 19:48:35.000 006 13975.52 119.08 54909.38 88888.00 2021-01-06 19:48:36.000 006 13975.67 118.97 54909.41 88888.00 2021-01-06 19:48:37.000 006 13979.22 122.21 54906.27 88888.00 2021-01-06 19:48:38.000 006 13976.11 118.96 54909.22 88888.00 2021-01-06 19:48:39.000 006 13976.07 118.61 54909.53 88888.00 2021-01-06 19:48:40.000 006 13976.18 118.39 54909.59 88888.00 2021-01-06 19:48:41.000 006 13976.21 118.22 54909.60 88888.00 2021-01-06 19:48:42.000 006 13976.43 118.16 54909.61 88888.00 2021-01-06 19:48:43.000 006 13976.39 118.15 54909.59 88888.00 2021-01-06 19:48:44.000 006 13976.57 117.98 54909.76 88888.00 2021-01-06 19:48:45.000 006 13976.64 118.10 54909.76 88888.00 2021-01-06 19:48:46.000 006 13976.72 118.12 54909.64 88888.00 2021-01-06 19:48:47.000 006 13976.80 118.04 54909.67 88888.00 2021-01-06 19:48:48.000 006 13977.07 118.36 54909.26 88888.00 2021-01-06 19:48:49.000 006 13977.56 118.55 54909.56 88888.00 2021-01-06 19:48:50.000 006 13977.33 118.54 54909.76 88888.00 2021-01-06 19:48:51.000 006 13977.32 118.50 54909.57 88888.00 2021-01-06 19:48:52.000 006 13977.13 118.60 54909.67 88888.00 2021-01-06 19:48:53.000 006 13977.39 119.02 54909.65 88888.00 2021-01-06 19:48:54.000 006 13977.16 118.62 54909.89 88888.00 2021-01-06 19:48:55.000 006 13977.75 119.07 54909.81 88888.00 2021-01-06 19:48:56.000 006 13978.12 119.36 54909.78 88888.00 2021-01-06 19:48:57.000 006 13977.72 119.05 54909.58 88888.00 2021-01-06 19:48:58.000 006 13977.81 118.95 54910.04 88888.00 2021-01-06 19:48:59.000 006 13977.73 118.95 54909.95 88888.00 2021-01-06 19:49:00.000 006 13977.65 118.71 54910.14 88888.00 2021-01-06 19:49:01.000 006 13977.80 118.50 54910.12 88888.00 2021-01-06 19:49:02.000 006 13981.72 122.26 54906.69 88888.00 2021-01-06 19:49:03.000 006 13978.23 118.71 54909.89 88888.00 2021-01-06 19:49:04.000 006 13978.17 118.37 54910.19 88888.00 2021-01-06 19:49:05.000 006 13978.26 118.34 54910.25 88888.00 2021-01-06 19:49:06.000 006 13978.27 118.27 54910.40 88888.00 2021-01-06 19:49:07.000 006 13978.12 118.15 54910.56 88888.00 2021-01-06 19:49:08.000 006 13982.05 121.94 54906.37 88888.00 2021-01-06 19:49:09.000 006 13978.53 118.29 54910.32 88888.00 2021-01-06 19:49:10.000 006 13978.37 118.28 54910.33 88888.00 2021-01-06 19:49:11.000 006 13978.18 118.14 54910.42 88888.00 2021-01-06 19:49:12.000 006 13978.34 118.29 54910.24 88888.00 2021-01-06 19:49:13.000 006 13978.06 118.01 54910.58 88888.00 2021-01-06 19:49:14.000 006 13978.59 118.38 54910.43 88888.00 2021-01-06 19:49:15.000 006 13978.46 118.29 54910.52 88888.00 2021-01-06 19:49:16.000 006 13978.39 118.29 54910.56 88888.00 2021-01-06 19:49:17.000 006 13978.30 118.25 54910.59 88888.00 2021-01-06 19:49:18.000 006 13978.15 118.31 54910.55 88888.00 2021-01-06 19:49:19.000 006 13978.27 118.37 54910.36 88888.00 2021-01-06 19:49:20.000 006 13978.49 118.51 54910.37 88888.00 2021-01-06 19:49:21.000 006 13978.48 118.45 54910.57 88888.00 2021-01-06 19:49:22.000 006 13978.06 118.26 54910.54 88888.00 2021-01-06 19:49:23.000 006 13978.22 118.70 54910.45 88888.00 2021-01-06 19:49:24.000 006 13980.98 121.41 54907.41 88888.00 2021-01-06 19:49:25.000 006 13977.95 118.23 54910.55 88888.00 2021-01-06 19:49:26.000 006 13978.07 118.45 54910.46 88888.00 2021-01-06 19:49:27.000 006 13978.42 118.45 54910.66 88888.00 2021-01-06 19:49:28.000 006 13978.07 118.28 54910.61 88888.00 2021-01-06 19:49:29.000 006 13979.25 119.23 54909.91 88888.00 2021-01-06 19:49:30.000 006 13981.38 121.62 54907.36 88888.00 2021-01-06 19:49:31.000 006 13978.00 118.10 54910.70 88888.00 2021-01-06 19:49:32.000 006 13978.13 118.30 54910.55 88888.00 2021-01-06 19:49:33.000 006 13978.39 118.56 54910.36 88888.00 2021-01-06 19:49:34.000 006 13978.42 118.40 54910.50 88888.00 2021-01-06 19:49:35.000 006 13978.30 118.50 54910.27 88888.00 2021-01-06 19:49:36.000 006 13978.12 118.26 54910.51 88888.00 2021-01-06 19:49:37.000 006 13978.24 118.51 54910.36 88888.00 2021-01-06 19:49:38.000 006 13978.30 118.51 54910.31 88888.00 2021-01-06 19:49:39.000 006 13981.95 121.76 54907.24 88888.00 2021-01-06 19:49:40.000 006 13978.26 118.28 54910.58 88888.00 2021-01-06 19:49:41.000 006 13978.23 118.42 54910.41 88888.00 2021-01-06 19:49:42.000 006 13978.31 118.31 54910.56 88888.00 2021-01-06 19:49:43.000 006 13978.04 118.10 54910.71 88888.00 2021-01-06 19:49:44.000 006 13978.08 118.26 54910.52 88888.00 2021-01-06 19:49:45.000 006 13978.67 118.71 54910.49 88888.00 2021-01-06 19:49:46.000 006 13978.82 118.65 54910.39 88888.00 2021-01-06 19:49:47.000 006 13978.29 118.42 54910.45 88888.00 2021-01-06 19:49:48.000 006 13978.11 118.39 54910.53 88888.00 2021-01-06 19:49:49.000 006 13977.96 118.37 54910.65 88888.00 2021-01-06 19:49:50.000 006 13978.65 118.96 54910.40 88888.00 2021-01-06 19:49:51.000 006 13978.01 118.56 54910.60 88888.00 2021-01-06 19:49:52.000 006 13978.63 118.83 54910.45 88888.00 2021-01-06 19:49:53.000 006 13978.11 118.73 54910.40 88888.00 2021-01-06 19:49:54.000 006 13981.09 121.81 54907.37 88888.00 2021-01-06 19:49:55.000 006 13977.90 118.56 54910.70 88888.00 2021-01-06 19:49:56.000 006 13977.88 118.61 54910.57 88888.00 2021-01-06 19:49:57.000 006 13978.04 118.75 54910.50 88888.00 2021-01-06 19:49:58.000 006 13978.07 118.70 54910.71 88888.00 2021-01-06 19:49:59.000 006 13978.12 119.05 54910.39 88888.00 2021-01-06 19:50:00.000 006 13980.84 121.84 54907.63 88888.00 2021-01-06 19:50:01.000 006 13977.64 118.64 54910.71 88888.00 2021-01-06 19:50:02.000 006 13977.71 118.84 54910.64 88888.00 2021-01-06 19:50:03.000 006 13977.57 118.63 54910.73 88888.00 2021-01-06 19:50:04.000 006 13978.13 118.97 54910.58 88888.00 2021-01-06 19:50:05.000 006 13977.90 119.06 54910.59 88888.00 2021-01-06 19:50:06.000 006 13977.63 119.04 54910.58 88888.00 2021-01-06 19:50:07.000 006 13977.45 118.82 54910.69 88888.00 2021-01-06 19:50:08.000 006 13980.66 122.24 54907.40 88888.00 2021-01-06 19:50:09.000 006 13977.49 119.22 54910.64 88888.00 2021-01-06 19:50:10.000 006 13977.94 119.51 54910.63 88888.00 2021-01-06 19:50:11.000 006 13978.10 119.67 54910.50 88888.00 2021-01-06 19:50:12.000 006 13977.63 119.58 54910.63 88888.00 2021-01-06 19:50:13.000 006 13977.34 119.45 54910.74 88888.00 2021-01-06 19:50:14.000 006 13977.62 119.69 54910.62 88888.00 2021-01-06 19:50:15.000 006 13980.64 122.88 54907.32 88888.00 2021-01-06 19:50:16.000 006 13977.36 119.44 54910.65 88888.00 2021-01-06 19:50:17.000 006 13978.09 119.78 54910.63 88888.00 2021-01-06 19:50:18.000 006 13977.65 119.58 54910.55 88888.00 2021-01-06 19:50:19.000 006 13977.58 119.82 54910.46 88888.00 2021-01-06 19:50:20.000 006 13980.34 122.93 54907.54 88888.00 2021-01-06 19:50:21.000 006 13977.40 119.98 54910.47 88888.00 2021-01-06 19:50:22.000 006 13977.34 119.68 54910.67 88888.00 2021-01-06 19:50:23.000 006 13977.63 119.92 54910.64 88888.00 2021-01-06 19:50:24.000 006 13977.79 120.05 54910.74 88888.00 2021-01-06 19:50:25.000 006 13977.14 119.76 54910.67 88888.00 2021-01-06 19:50:26.000 006 13977.35 120.10 54910.66 88888.00 2021-01-06 19:50:27.000 006 13977.08 119.99 54910.65 88888.00 2021-01-06 19:50:28.000 006 13976.94 119.97 54910.81 88888.00 2021-01-06 19:50:29.000 006 13977.17 120.53 54910.43 88888.00 2021-01-06 19:50:30.000 006 13977.29 120.39 54910.77 88888.00 2021-01-06 19:50:31.000 006 13979.97 123.40 54907.51 88888.00 2021-01-06 19:50:32.000 006 13977.12 120.40 54910.68 88888.00 2021-01-06 19:50:33.000 006 13977.11 120.57 54910.60 88888.00 2021-01-06 19:50:34.000 006 13977.27 120.71 54910.63 88888.00 2021-01-06 19:50:35.000 006 13977.76 121.03 54910.59 88888.00 2021-01-06 19:50:36.000 006 13980.46 123.90 54907.34 88888.00 2021-01-06 19:50:37.000 006 13977.41 120.62 54910.74 88888.00 2021-01-06 19:50:38.000 006 13977.19 120.63 54910.72 88888.00 2021-01-06 19:50:39.000 006 13977.24 120.39 54910.70 88888.00 2021-01-06 19:50:40.000 006 13977.34 120.63 54910.60 88888.00 2021-01-06 19:50:41.000 006 13977.21 120.53 54910.71 88888.00 2021-01-06 19:50:42.000 006 13981.03 123.89 54907.47 88888.00 2021-01-06 19:50:43.000 006 13977.61 120.29 54910.84 88888.00 2021-01-06 19:50:44.000 006 13977.61 120.30 54910.70 88888.00 2021-01-06 19:50:45.000 006 13977.68 120.24 54910.89 88888.00 2021-01-06 19:50:46.000 006 13980.58 123.12 54907.70 88888.00 2021-01-06 19:50:47.000 006 13977.67 119.91 54910.95 88888.00 2021-01-06 19:50:48.000 006 13978.11 120.15 54910.70 88888.00 2021-01-06 19:50:49.000 006 13978.18 120.09 54910.79 88888.00 2021-01-06 19:50:50.000 006 13977.70 119.80 54910.83 88888.00 2021-01-06 19:50:51.000 006 13977.88 119.90 54910.71 88888.00 2021-01-06 19:50:52.000 006 13980.89 122.83 54907.78 88888.00 2021-01-06 19:50:53.000 006 13978.00 119.88 54910.83 88888.00 2021-01-06 19:50:54.000 006 13977.91 119.65 54910.88 88888.00 2021-01-06 19:50:55.000 006 13978.08 119.89 54910.55 88888.00 2021-01-06 19:50:56.000 006 13980.87 122.79 54907.71 88888.00 2021-01-06 19:50:57.000 006 13977.97 119.77 54911.17 88888.00 2021-01-06 19:50:58.000 006 13977.80 119.70 54911.16 88888.00 2021-01-06 19:50:59.000 006 13978.13 119.90 54910.78 88888.00 2021-01-06 19:51:00.000 006 13978.74 120.44 54910.52 88888.00 2021-01-06 19:51:01.000 006 13978.07 120.09 54910.93 88888.00 2021-01-06 19:51:02.000 006 13981.12 122.96 54908.05 88888.00 2021-01-06 19:51:03.000 006 13977.89 120.08 54910.74 88888.00 2021-01-06 19:51:04.000 006 13978.30 120.18 54910.94 88888.00 2021-01-06 19:51:05.000 006 13978.06 120.14 54910.98 88888.00 2021-01-06 19:51:06.000 006 13978.41 120.22 54910.92 88888.00 2021-01-06 19:51:07.000 006 13978.44 119.96 54911.01 88888.00 2021-01-06 19:51:08.000 006 13978.24 119.93 54910.95 88888.00 2021-01-06 19:51:09.000 006 13978.11 119.83 54911.04 88888.00 2021-01-06 19:51:10.000 006 13978.29 119.80 54911.06 88888.00 2021-01-06 19:51:11.000 006 13978.31 119.62 54911.08 88888.00 2021-01-06 19:51:12.000 006 13978.31 119.55 54910.95 88888.00 2021-01-06 19:51:13.000 006 13978.70 119.51 54911.11 88888.00 2021-01-06 19:51:14.000 006 13978.64 119.52 54911.09 88888.00 2021-01-06 19:51:15.000 006 13978.34 119.27 54910.97 88888.00 2021-01-06 19:51:16.000 006 13978.11 119.08 54911.04 88888.00 2021-01-06 19:51:17.000 006 13978.08 119.16 54911.15 88888.00 2021-01-06 19:51:18.000 006 13977.84 118.75 54911.62 88888.00 2021-01-06 19:51:19.000 006 13978.15 118.95 54911.06 88888.00 2021-01-06 19:51:20.000 006 13978.13 118.89 54911.23 88888.00 2021-01-06 19:51:21.000 006 13978.17 119.03 54911.17 88888.00 2021-01-06 19:51:22.000 006 13977.79 118.93 54911.16 88888.00 2021-01-06 19:51:23.000 006 13977.84 118.63 54911.24 88888.00 2021-01-06 19:51:24.000 006 13977.76 118.70 54911.11 88888.00 2021-01-06 19:51:25.000 006 13978.27 118.85 54911.14 88888.00 2021-01-06 19:51:26.000 006 13978.12 118.72 54911.09 88888.00 2021-01-06 19:51:27.000 006 13980.98 121.83 54907.75 88888.00 2021-01-06 19:51:28.000 006 13977.70 118.37 54911.24 88888.00 2021-01-06 19:51:29.000 006 13977.53 118.42 54910.99 88888.00 2021-01-06 19:51:30.000 006 13977.52 118.28 54911.14 88888.00 2021-01-06 19:51:31.000 006 13977.56 118.43 54910.91 88888.00 2021-01-06 19:51:32.000 006 13981.02 121.66 54907.83 88888.00 2021-01-06 19:51:33.000 006 13977.47 118.23 54911.00 88888.00 2021-01-06 19:51:34.000 006 13977.51 118.80 54910.73 88888.00 2021-01-06 19:51:35.000 006 13977.17 118.34 54911.00 88888.00 2021-01-06 19:51:36.000 006 13976.97 118.15 54911.13 88888.00 2021-01-06 19:51:37.000 006 13976.92 118.64 54910.89 88888.00 2021-01-06 19:51:38.000 006 13977.36 118.85 54910.70 88888.00 2021-01-06 19:51:39.000 006 13977.37 119.43 54910.17 88888.00 2021-01-06 19:51:40.000 006 13976.79 118.49 54910.97 88888.00 2021-01-06 19:51:41.000 006 13976.58 118.76 54910.78 88888.00 2021-01-06 19:51:42.000 006 13976.75 118.62 54910.63 88888.00 2021-01-06 19:51:43.000 006 13976.60 118.65 54910.57 88888.00 2021-01-06 19:51:44.000 006 13980.89 122.56 54906.64 88888.00 2021-01-06 19:51:45.000 006 13977.39 118.79 54910.67 88888.00 2021-01-06 19:51:46.000 006 13976.51 118.38 54910.57 88888.00 2021-01-06 19:51:47.000 006 13976.45 118.21 54910.68 88888.00 2021-01-06 19:51:48.000 006 13976.29 117.94 54910.68 88888.00 2021-01-06 19:51:49.000 006 13976.30 117.82 54910.74 88888.00 2021-01-06 19:51:50.000 006 13979.74 121.12 54907.28 88888.00 2021-01-06 19:51:51.000 006 13976.45 117.77 54910.60 88888.00 2021-01-06 19:51:52.000 006 13976.29 117.67 54910.50 88888.00 2021-01-06 19:51:53.000 006 13976.06 117.71 54910.52 88888.00 2021-01-06 19:51:54.000 006 13975.96 117.57 54910.60 88888.00 2021-01-06 19:51:55.000 006 13975.63 117.26 54910.54 88888.00 2021-01-06 19:51:56.000 006 13975.59 117.40 54910.35 88888.00 2021-01-06 19:51:57.000 006 13976.06 117.62 54910.33 88888.00 2021-01-06 19:51:58.000 006 13975.75 117.65 54910.16 88888.00 2021-01-06 19:51:59.000 006 13975.56 117.68 54910.26 88888.00 2021-01-06 19:52:00.000 006 13976.12 118.16 54909.70 88888.00 2021-01-06 19:52:01.000 006 13975.17 117.40 54910.36 88888.00 2021-01-06 19:52:02.000 006 13975.35 117.78 54910.21 88888.00 2021-01-06 19:52:03.000 006 13975.83 118.15 54909.86 88888.00 2021-01-06 19:52:04.000 006 13975.62 118.09 54910.06 88888.00 2021-01-06 19:52:05.000 006 13975.16 117.95 54910.03 88888.00 2021-01-06 19:52:06.000 006 13974.95 117.87 54910.13 88888.00 2021-01-06 19:52:07.000 006 13975.07 117.88 54910.06 88888.00 2021-01-06 19:52:08.000 006 13975.23 118.24 54909.91 88888.00 2021-01-06 19:52:09.000 006 13975.43 118.36 54909.76 88888.00 2021-01-06 19:52:10.000 006 13975.40 118.34 54909.95 88888.00 2021-01-06 19:52:11.000 006 13975.37 118.31 54909.90 88888.00 2021-01-06 19:52:12.000 006 13975.38 118.29 54909.88 88888.00 2021-01-06 19:52:13.000 006 13975.21 118.37 54909.86 88888.00 2021-01-06 19:52:14.000 006 13975.64 118.78 54909.49 88888.00 2021-01-06 19:52:15.000 006 13978.88 121.70 54906.59 88888.00 2021-01-06 19:52:16.000 006 13975.66 118.50 54909.54 88888.00 2021-01-06 19:52:17.000 006 13975.41 118.34 54909.91 88888.00 2021-01-06 19:52:18.000 006 13975.46 118.47 54909.65 88888.00 2021-01-06 19:52:19.000 006 13975.48 118.35 54909.70 88888.00 2021-01-06 19:52:20.000 006 13978.41 121.40 54906.47 88888.00 2021-01-06 19:52:21.000 006 13975.65 118.64 54909.59 88888.00 2021-01-06 19:52:22.000 006 13976.05 118.32 54909.48 88888.00 2021-01-06 19:52:23.000 006 13975.92 118.33 54909.43 88888.00 2021-01-06 19:52:24.000 006 13975.78 118.09 54909.48 88888.00 2021-01-06 19:52:25.000 006 13975.48 118.04 54909.43 88888.00 2021-01-06 19:52:26.000 006 13975.60 118.15 54909.55 88888.00 2021-01-06 19:52:27.000 006 13975.66 118.12 54909.50 88888.00 2021-01-06 19:52:28.000 006 13975.95 118.20 54909.52 88888.00 2021-01-06 19:52:29.000 006 13975.54 117.95 54909.65 88888.00 2021-01-06 19:52:30.000 006 13975.66 118.33 54909.54 88888.00 2021-01-06 19:52:31.000 006 13975.43 118.08 54909.45 88888.00 2021-01-06 19:52:32.000 006 13975.45 118.42 54909.47 88888.00 2021-01-06 19:52:33.000 006 13975.40 118.32 54909.51 88888.00 2021-01-06 19:52:34.000 006 13975.31 118.18 54909.48 88888.00 2021-01-06 19:52:35.000 006 13975.90 118.52 54909.37 88888.00 2021-01-06 19:52:36.000 006 13975.41 118.33 54909.48 88888.00 2021-01-06 19:52:37.000 006 13975.47 118.40 54909.50 88888.00 2021-01-06 19:52:38.000 006 13978.18 121.49 54906.44 88888.00 2021-01-06 19:52:39.000 006 13975.20 118.37 54909.49 88888.00 2021-01-06 19:52:40.000 006 13975.39 118.99 54909.38 88888.00 2021-01-06 19:52:41.000 006 13975.42 118.73 54909.44 88888.00 2021-01-06 19:52:42.000 006 13975.31 118.71 54909.53 88888.00 2021-01-06 19:52:43.000 006 13978.41 121.86 54906.35 88888.00 2021-01-06 19:52:44.000 006 13975.02 118.50 54909.53 88888.00 2021-01-06 19:52:45.000 006 13975.23 118.59 54909.47 88888.00 2021-01-06 19:52:46.000 006 13975.62 118.89 54909.31 88888.00 2021-01-06 19:52:47.000 006 13975.49 118.84 54909.33 88888.00 2021-01-06 19:52:48.000 006 13975.39 118.61 54909.27 88888.00 2021-01-06 19:52:49.000 006 13975.01 118.01 54909.33 88888.00 2021-01-06 19:52:50.000 006 13975.03 118.12 54909.49 88888.00 2021-01-06 19:52:51.000 006 13977.98 121.30 54906.20 88888.00 2021-01-06 19:52:52.000 006 13975.00 117.96 54909.12 88888.00 2021-01-06 19:52:53.000 006 13975.53 118.18 54909.09 88888.00 2021-01-06 19:52:54.000 006 13974.94 117.76 54909.38 88888.00 2021-01-06 19:52:55.000 006 13974.61 117.45 54909.44 88888.00 2021-01-06 19:52:56.000 006 13974.70 117.69 54909.09 88888.00 2021-01-06 19:52:57.000 006 13974.53 117.54 54909.18 88888.00 2021-01-06 19:52:58.000 006 13974.43 117.71 54909.01 88888.00 2021-01-06 19:52:59.000 006 13974.22 117.47 54909.29 88888.00 2021-01-06 19:53:00.000 006 13974.59 117.65 54909.31 88888.00 2021-01-06 19:53:01.000 006 13974.23 117.56 54909.17 88888.00 2021-01-06 19:53:02.000 006 13974.18 117.84 54909.13 88888.00 2021-01-06 19:53:03.000 006 13973.84 117.68 54909.25 88888.00 2021-01-06 19:53:04.000 006 13973.75 117.63 54909.33 88888.00 2021-01-06 19:53:05.000 006 13974.05 118.04 54908.95 88888.00 2021-01-06 19:53:06.000 006 13974.16 118.10 54908.94 88888.00 2021-01-06 19:53:07.000 006 13973.78 117.94 54908.98 88888.00 2021-01-06 19:53:08.000 006 13973.88 118.17 54908.89 88888.00 2021-01-06 19:53:09.000 006 13974.00 118.40 54908.84 88888.00 2021-01-06 19:53:10.000 006 13973.82 118.53 54908.95 88888.00 2021-01-06 19:53:11.000 006 13976.55 121.89 54905.67 88888.00 2021-01-06 19:53:12.000 006 13974.23 119.00 54908.84 88888.00 2021-01-06 19:53:13.000 006 13973.98 118.82 54908.78 88888.00 2021-01-06 19:53:14.000 006 13974.09 118.86 54908.81 88888.00 2021-01-06 19:53:15.000 006 13974.08 119.01 54908.75 88888.00 2021-01-06 19:53:16.000 006 13973.85 118.96 54908.92 88888.00 2021-01-06 19:53:17.000 006 13976.93 122.09 54905.66 88888.00 2021-01-06 19:53:18.000 006 13974.32 119.11 54908.92 88888.00 2021-01-06 19:53:19.000 006 13974.11 119.09 54908.93 88888.00 2021-01-06 19:53:20.000 006 13974.34 119.49 54908.81 88888.00 2021-01-06 19:53:21.000 006 13974.03 119.43 54908.73 88888.00 2021-01-06 19:53:22.000 006 13973.74 119.23 54908.94 88888.00 2021-01-06 19:53:23.000 006 13974.06 119.45 54908.92 88888.00 2021-01-06 19:53:24.000 006 13974.02 119.52 54908.87 88888.00 2021-01-06 19:53:25.000 006 13974.80 119.95 54908.59 88888.00 2021-01-06 19:53:26.000 006 13974.13 119.68 54908.94 88888.00 2021-01-06 19:53:27.000 006 13974.19 119.67 54908.89 88888.00 2021-01-06 19:53:28.000 006 13974.33 119.82 54908.71 88888.00 2021-01-06 19:53:29.000 006 13974.09 119.52 54908.91 88888.00 2021-01-06 19:53:30.000 006 13974.07 119.32 54908.94 88888.00 2021-01-06 19:53:31.000 006 13974.39 119.40 54908.86 88888.00 2021-01-06 19:53:32.000 006 13974.12 119.16 54908.96 88888.00 2021-01-06 19:53:33.000 006 13978.09 122.70 54905.20 88888.00 2021-01-06 19:53:34.000 006 13974.24 119.22 54908.73 88888.00 2021-01-06 19:53:35.000 006 13974.34 118.98 54908.92 88888.00 2021-01-06 19:53:36.000 006 13974.77 119.39 54908.73 88888.00 2021-01-06 19:53:37.000 006 13974.52 119.18 54908.97 88888.00 2021-01-06 19:53:38.000 006 13974.34 119.24 54908.91 88888.00 2021-01-06 19:53:39.000 006 13977.21 122.38 54905.94 88888.00 2021-01-06 19:53:40.000 006 13974.01 119.50 54908.92 88888.00 2021-01-06 19:53:41.000 006 13974.56 119.97 54908.73 88888.00 2021-01-06 19:53:42.000 006 13974.05 119.55 54909.12 88888.00 2021-01-06 19:53:43.000 006 13974.83 120.06 54908.87 88888.00 2021-01-06 19:53:44.000 006 13974.39 120.00 54909.03 88888.00 2021-01-06 19:53:45.000 006 13974.20 120.05 54909.02 88888.00 2021-01-06 19:53:46.000 006 13974.32 120.22 54908.93 88888.00 2021-01-06 19:53:47.000 006 13974.30 120.30 54909.15 88888.00 2021-01-06 19:53:48.000 006 13977.55 123.75 54905.79 88888.00 2021-01-06 19:53:49.000 006 13975.47 121.33 54908.21 88888.00 2021-01-06 19:53:50.000 006 13975.34 120.94 54908.94 88888.00 2021-01-06 19:53:51.000 006 13975.02 120.85 54909.03 88888.00 2021-01-06 19:53:52.000 006 13975.08 120.68 54909.22 88888.00 2021-01-06 19:53:53.000 006 13975.23 120.89 54909.17 88888.00 2021-01-06 19:53:54.000 006 13975.23 120.80 54909.11 88888.00 2021-01-06 19:53:55.000 006 13975.31 120.62 54909.13 88888.00 2021-01-06 19:53:56.000 006 13975.53 120.61 54909.33 88888.00 2021-01-06 19:53:57.000 006 13975.50 120.36 54909.27 88888.00 2021-01-06 19:53:58.000 006 13975.82 120.49 54909.21 88888.00 2021-01-06 19:53:59.000 006 13975.70 119.94 54909.50 88888.00 2021-01-06 19:54:00.000 006 13975.99 119.80 54909.50 88888.00 2021-01-06 19:54:01.000 006 13976.64 119.93 54909.47 88888.00 2021-01-06 19:54:02.000 006 13976.59 119.87 54909.31 88888.00 2021-01-06 19:54:03.000 006 13976.47 119.45 54909.52 88888.00 2021-01-06 19:54:04.000 006 13976.61 119.53 54909.45 88888.00 2021-01-06 19:54:05.000 006 13976.42 119.06 54909.55 88888.00 2021-01-06 19:54:06.000 006 13976.08 118.83 54909.87 88888.00 2021-01-06 19:54:07.000 006 13976.24 118.81 54909.67 88888.00 2021-01-06 19:54:08.000 006 13979.76 122.08 54906.66 88888.00 2021-01-06 19:54:09.000 006 13976.52 118.81 54909.77 88888.00 2021-01-06 19:54:10.000 006 13977.43 120.02 54909.02 88888.00 2021-01-06 19:54:11.000 006 13976.40 118.89 54909.71 88888.00 2021-01-06 19:54:12.000 006 13976.48 118.91 54909.77 88888.00 2021-01-06 19:54:13.000 006 13976.53 118.96 54909.74 88888.00 2021-01-06 19:54:14.000 006 13980.19 122.36 54906.56 88888.00 2021-01-06 19:54:15.000 006 13977.11 119.42 54909.75 88888.00 2021-01-06 19:54:16.000 006 13976.78 119.00 54909.72 88888.00 2021-01-06 19:54:17.000 006 13976.48 119.24 54909.96 88888.00 2021-01-06 19:54:18.000 006 13976.83 119.54 54909.82 88888.00 2021-01-06 19:54:19.000 006 13976.64 119.39 54909.88 88888.00 2021-01-06 19:54:20.000 006 13976.40 119.27 54909.99 88888.00 2021-01-06 19:54:21.000 006 13976.90 119.60 54909.74 88888.00 2021-01-06 19:54:22.000 006 13979.64 122.67 54906.76 88888.00 2021-01-06 19:54:23.000 006 13976.72 119.54 54909.88 88888.00 2021-01-06 19:54:24.000 006 13976.55 119.47 54910.10 88888.00 2021-01-06 19:54:25.000 006 13976.54 119.23 54910.13 88888.00 2021-01-06 19:54:26.000 006 13977.27 119.60 54909.97 88888.00 2021-01-06 19:54:27.000 006 13980.29 122.70 54906.86 88888.00 2021-01-06 19:54:28.000 006 13976.90 119.32 54910.07 88888.00 2021-01-06 19:54:29.000 006 13976.97 119.27 54910.06 88888.00 2021-01-06 19:54:30.000 006 13976.95 119.17 54910.10 88888.00 2021-01-06 19:54:31.000 006 13977.76 120.25 54909.37 88888.00 2021-01-06 19:54:32.000 006 13977.01 119.32 54910.03 88888.00 2021-01-06 19:54:33.000 006 13977.50 119.61 54910.07 88888.00 2021-01-06 19:54:34.000 006 13977.16 119.55 54910.32 88888.00 2021-01-06 19:54:35.000 006 13977.00 119.57 54910.17 88888.00 2021-01-06 19:54:36.000 006 13976.92 119.70 54910.09 88888.00 2021-01-06 19:54:37.000 006 13976.77 119.66 54910.20 88888.00 2021-01-06 19:54:38.000 006 13976.71 119.83 54909.99 88888.00 2021-01-06 19:54:39.000 006 13977.40 120.20 54910.01 88888.00 2021-01-06 19:54:40.000 006 13977.27 120.16 54910.07 88888.00 2021-01-06 19:54:41.000 006 13976.98 119.99 54910.33 88888.00 2021-01-06 19:54:42.000 006 13976.88 119.98 54910.23 88888.00 2021-01-06 19:54:43.000 006 13976.65 119.62 54910.41 88888.00 2021-01-06 19:54:44.000 006 13976.86 119.57 54910.48 88888.00 2021-01-06 19:54:45.000 006 13977.09 119.83 54910.24 88888.00 2021-01-06 19:54:46.000 006 13977.43 119.85 54910.29 88888.00 2021-01-06 19:54:47.000 006 13977.16 119.79 54910.15 88888.00 2021-01-06 19:54:48.000 006 13977.08 119.38 54910.44 88888.00 2021-01-06 19:54:49.000 006 13976.86 119.20 54910.53 88888.00 2021-01-06 19:54:50.000 006 13977.01 119.32 54910.50 88888.00 2021-01-06 19:54:51.000 006 13976.98 119.45 54910.49 88888.00 2021-01-06 19:54:52.000 006 13980.76 122.60 54907.30 88888.00 2021-01-06 19:54:53.000 006 13977.29 119.39 54910.47 88888.00 2021-01-06 19:54:54.000 006 13977.10 119.19 54910.53 88888.00 2021-01-06 19:54:55.000 006 13976.94 119.04 54910.49 88888.00 2021-01-06 19:54:56.000 006 13976.96 118.97 54910.79 88888.00 2021-01-06 19:54:57.000 006 13976.75 118.84 54910.71 88888.00 2021-01-06 19:54:58.000 006 13980.77 122.41 54907.30 88888.00 2021-01-06 19:54:59.000 006 13977.25 119.07 54910.54 88888.00 2021-01-06 19:55:00.000 006 13976.87 118.72 54910.72 88888.00 2021-01-06 19:55:01.000 006 13976.95 118.61 54910.63 88888.00 2021-01-06 19:55:02.000 006 13976.91 118.62 54910.74 88888.00 2021-01-06 19:55:03.000 006 13976.67 118.44 54910.86 88888.00 2021-01-06 19:55:04.000 006 13977.33 118.91 54910.54 88888.00 2021-01-06 19:55:05.000 006 13977.24 118.76 54910.42 88888.00 2021-01-06 19:55:06.000 006 13977.23 118.66 54910.60 88888.00 2021-01-06 19:55:07.000 006 13976.89 118.42 54910.80 88888.00 2021-01-06 19:55:08.000 006 13980.12 121.72 54907.50 88888.00 2021-01-06 19:55:09.000 006 13976.82 118.25 54910.77 88888.00 2021-01-06 19:55:10.000 006 13976.83 118.28 54910.77 88888.00 2021-01-06 19:55:11.000 006 13977.32 118.59 54910.66 88888.00 2021-01-06 19:55:12.000 006 13976.90 118.25 54910.72 88888.00 2021-01-06 19:55:13.000 006 13976.82 118.40 54910.63 88888.00 2021-01-06 19:55:14.000 006 13979.85 121.49 54907.55 88888.00 2021-01-06 19:55:15.000 006 13976.93 118.33 54910.54 88888.00 2021-01-06 19:55:16.000 006 13976.73 118.52 54910.61 88888.00 2021-01-06 19:55:17.000 006 13976.89 118.48 54910.64 88888.00 2021-01-06 19:55:18.000 006 13976.95 118.53 54910.71 88888.00 2021-01-06 19:55:19.000 006 13976.62 118.40 54910.61 88888.00 2021-01-06 19:55:20.000 006 13980.01 121.74 54907.42 88888.00 2021-01-06 19:55:21.000 006 13976.71 118.32 54910.70 88888.00 2021-01-06 19:55:22.000 006 13977.16 118.73 54910.40 88888.00 2021-01-06 19:55:23.000 006 13977.46 118.76 54910.42 88888.00 2021-01-06 19:55:24.000 006 13977.13 118.48 54910.70 88888.00 2021-01-06 19:55:25.000 006 13976.90 118.45 54910.72 88888.00 2021-01-06 19:55:26.000 006 13976.87 118.32 54910.68 88888.00 2021-01-06 19:55:27.000 006 13976.95 118.32 54910.56 88888.00 2021-01-06 19:55:28.000 006 13977.11 118.31 54910.50 88888.00 2021-01-06 19:55:29.000 006 13977.58 118.34 54910.55 88888.00 2021-01-06 19:55:30.000 006 13977.56 118.24 54910.60 88888.00 2021-01-06 19:55:31.000 006 13977.09 117.65 54910.80 88888.00 2021-01-06 19:55:32.000 006 13977.09 117.80 54910.59 88888.00 2021-01-06 19:55:33.000 006 13980.17 120.88 54907.42 88888.00 2021-01-06 19:55:34.000 006 13977.22 117.65 54910.57 88888.00 2021-01-06 19:55:35.000 006 13977.16 117.52 54910.67 88888.00 2021-01-06 19:55:36.000 006 13977.51 117.59 54910.54 88888.00 2021-01-06 19:55:37.000 006 13976.86 117.41 54910.59 88888.00 2021-01-06 19:55:38.000 006 13979.95 120.59 54907.68 88888.00 2021-01-06 19:55:39.000 006 13976.84 117.40 54910.64 88888.00 2021-01-06 19:55:40.000 006 13976.85 117.40 54910.47 88888.00 2021-01-06 19:55:41.000 006 13976.80 117.54 54910.56 88888.00 2021-01-06 19:55:42.000 006 13976.91 117.60 54910.29 88888.00 2021-01-06 19:55:43.000 006 13980.02 120.85 54907.42 88888.00 2021-01-06 19:55:44.000 006 13976.80 117.70 54910.35 88888.00 2021-01-06 19:55:45.000 006 13976.70 117.61 54910.49 88888.00 2021-01-06 19:55:46.000 006 13976.54 117.47 54910.65 88888.00 2021-01-06 19:55:47.000 006 13976.48 117.61 54910.62 88888.00 2021-01-06 19:55:48.000 006 13980.20 121.17 54907.25 88888.00 2021-01-06 19:55:49.000 006 13976.63 117.87 54910.54 88888.00 2021-01-06 19:55:50.000 006 13976.63 118.17 54910.32 88888.00 2021-01-06 19:55:51.000 006 13976.74 118.25 54910.44 88888.00 2021-01-06 19:55:52.000 006 13976.70 118.46 54910.42 88888.00 2021-01-06 19:55:53.000 006 13976.44 118.38 54910.37 88888.00 2021-01-06 19:55:54.000 006 13980.16 122.22 54907.16 88888.00 2021-01-06 19:55:55.000 006 13977.08 119.19 54910.21 88888.00 2021-01-06 19:55:56.000 006 13976.70 119.09 54910.41 88888.00 2021-01-06 19:55:57.000 006 13976.31 118.97 54910.47 88888.00 2021-01-06 19:55:58.000 006 13976.53 119.35 54910.21 88888.00 2021-01-06 19:55:59.000 006 13976.17 118.78 54910.91 88888.00 2021-01-06 19:56:00.000 006 13976.31 119.29 54910.62 88888.00 2021-01-06 19:56:01.000 006 13977.04 119.66 54910.59 88888.00 2021-01-06 19:56:02.000 006 13976.71 119.81 54910.37 88888.00 2021-01-06 19:56:03.000 006 13976.60 119.55 54910.45 88888.00 2021-01-06 19:56:04.000 006 13980.84 123.41 54906.64 88888.00 2021-01-06 19:56:05.000 006 13978.05 120.49 54909.55 88888.00 2021-01-06 19:56:06.000 006 13977.03 119.53 54910.38 88888.00 2021-01-06 19:56:07.000 006 13977.24 119.65 54910.51 88888.00 2021-01-06 19:56:08.000 006 13977.18 119.38 54910.48 88888.00 2021-01-06 19:56:09.000 006 13977.32 119.72 54910.53 88888.00 2021-01-06 19:56:10.000 006 13980.05 122.53 54907.46 88888.00 2021-01-06 19:56:11.000 006 13977.10 119.34 54910.50 88888.00 2021-01-06 19:56:12.000 006 13977.14 119.30 54910.69 88888.00 2021-01-06 19:56:13.000 006 13977.55 119.46 54910.67 88888.00 2021-01-06 19:56:14.000 006 13977.48 119.47 54910.61 88888.00 2021-01-06 19:56:15.000 006 13977.21 119.27 54910.71 88888.00 2021-01-06 19:56:16.000 006 13977.26 119.28 54910.62 88888.00 2021-01-06 19:56:17.000 006 13977.30 119.27 54910.61 88888.00 2021-01-06 19:56:18.000 006 13977.28 119.18 54910.65 88888.00 2021-01-06 19:56:19.000 006 13977.87 119.49 54910.57 88888.00 2021-01-06 19:56:20.000 006 13978.00 119.95 54909.82 88888.00 2021-01-06 19:56:21.000 006 13977.51 119.20 54910.65 88888.00 2021-01-06 19:56:22.000 006 13977.41 119.00 54910.75 88888.00 2021-01-06 19:56:23.000 006 13977.21 119.04 54910.66 88888.00 2021-01-06 19:56:24.000 006 13977.26 118.99 54910.81 88888.00 2021-01-06 19:56:25.000 006 13977.51 119.19 54910.60 88888.00 2021-01-06 19:56:26.000 006 13977.79 119.18 54910.65 88888.00 2021-01-06 19:56:27.000 006 13977.49 119.12 54910.36 88888.00 2021-01-06 19:56:28.000 006 13977.38 118.84 54910.74 88888.00 2021-01-06 19:56:29.000 006 13977.38 118.91 54910.77 88888.00 2021-01-06 19:56:30.000 006 13977.52 119.03 54910.78 88888.00 2021-01-06 19:56:31.000 006 13977.29 118.88 54910.89 88888.00 2021-01-06 19:56:32.000 006 13977.61 119.09 54910.95 88888.00 2021-01-06 19:56:33.000 006 13977.54 119.33 54910.55 88888.00 2021-01-06 19:56:34.000 006 13977.36 118.92 54911.01 88888.00 2021-01-06 19:56:35.000 006 13980.49 122.30 54907.76 88888.00 2021-01-06 19:56:36.000 006 13977.32 119.31 54910.92 88888.00 2021-01-06 19:56:37.000 006 13977.33 119.33 54910.96 88888.00 2021-01-06 19:56:38.000 006 13977.96 119.88 54910.62 88888.00 2021-01-06 19:56:39.000 006 13977.63 119.87 54910.86 88888.00 2021-01-06 19:56:40.000 006 13980.45 122.92 54907.64 88888.00 2021-01-06 19:56:41.000 006 13978.50 120.56 54910.34 88888.00 2021-01-06 19:56:42.000 006 13977.36 119.90 54910.85 88888.00 2021-01-06 19:56:43.000 006 13977.46 120.00 54910.94 88888.00 2021-01-06 19:56:44.000 006 13978.13 120.20 54910.89 88888.00 2021-01-06 19:56:45.000 006 13977.77 120.05 54910.78 88888.00 2021-01-06 19:56:46.000 006 13977.69 119.95 54911.00 88888.00 2021-01-06 19:56:47.000 006 13977.73 119.88 54910.96 88888.00 2021-01-06 19:56:48.000 006 13977.90 119.90 54911.04 88888.00 2021-01-06 19:56:49.000 006 13977.69 119.76 54911.11 88888.00 2021-01-06 19:56:50.000 006 13977.64 119.60 54911.12 88888.00 2021-01-06 19:56:51.000 006 13978.49 119.79 54911.12 88888.00 2021-01-06 19:56:52.000 006 13977.99 119.58 54911.02 88888.00 2021-01-06 19:56:53.000 006 13977.73 119.30 54911.13 88888.00 2021-01-06 19:56:54.000 006 13977.57 119.19 54911.22 88888.00 2021-01-06 19:56:55.000 006 13977.81 119.33 54911.10 88888.00 2021-01-06 19:56:56.000 006 13977.86 119.57 54910.10 88888.00 2021-01-06 19:56:57.000 006 13981.14 122.38 54907.97 88888.00 2021-01-06 19:56:58.000 006 13978.24 119.39 54911.18 88888.00 2021-01-06 19:56:59.000 006 13977.59 119.12 54911.23 88888.00 2021-01-06 19:57:00.000 006 13977.71 119.28 54911.24 88888.00 2021-01-06 19:57:01.000 006 13977.83 119.34 54911.19 88888.00 2021-01-06 19:57:02.000 006 13981.33 123.08 54907.78 88888.00 2021-01-06 19:57:03.000 006 13977.73 119.33 54911.03 88888.00 2021-01-06 19:57:04.000 006 13978.05 119.47 54910.99 88888.00 2021-01-06 19:57:05.000 006 13977.81 119.41 54911.17 88888.00 2021-01-06 19:57:06.000 006 13977.82 119.42 54911.19 88888.00 2021-01-06 19:57:07.000 006 13977.60 119.16 54911.16 88888.00 2021-01-06 19:57:08.000 006 13977.80 119.37 54911.20 88888.00 2021-01-06 19:57:09.000 006 13978.37 119.71 54911.15 88888.00 2021-01-06 19:57:10.000 006 13978.29 119.53 54911.02 88888.00 2021-01-06 19:57:11.000 006 13981.26 122.72 54907.94 88888.00 2021-01-06 19:57:12.000 006 13977.94 119.18 54911.18 88888.00 2021-01-06 19:57:13.000 006 13977.94 119.19 54911.21 88888.00 2021-01-06 19:57:14.000 006 13977.70 118.98 54911.24 88888.00 2021-01-06 19:57:15.000 006 13977.87 118.88 54911.15 88888.00 2021-01-06 19:57:16.000 006 13978.36 119.25 54911.03 88888.00 2021-01-06 19:57:17.000 006 13978.08 118.85 54911.29 88888.00 2021-01-06 19:57:18.000 006 13977.87 118.68 54911.33 88888.00 2021-01-06 19:57:19.000 006 13978.22 118.98 54911.11 88888.00 2021-01-06 19:57:20.000 006 13977.90 118.63 54911.19 88888.00 2021-01-06 19:57:21.000 006 13978.10 118.77 54911.28 88888.00 2021-01-06 19:57:22.000 006 13978.45 118.68 54911.21 88888.00 2021-01-06 19:57:23.000 006 13978.40 118.56 54911.33 88888.00 2021-01-06 19:57:24.000 006 13977.92 118.31 54911.19 88888.00 2021-01-06 19:57:25.000 006 13978.04 118.45 54911.07 88888.00 2021-01-06 19:57:26.000 006 13977.91 118.02 54911.41 88888.00 2021-01-06 19:57:27.000 006 13977.95 118.06 54911.14 88888.00 2021-01-06 19:57:28.000 006 13977.92 117.90 54911.30 88888.00 2021-01-06 19:57:29.000 006 13978.23 117.94 54911.03 88888.00 2021-01-06 19:57:30.000 006 13978.20 117.98 54911.08 88888.00 2021-01-06 19:57:31.000 006 13981.16 121.10 54907.86 88888.00 2021-01-06 19:57:32.000 006 13977.99 117.60 54911.16 88888.00 2021-01-06 19:57:33.000 006 13978.15 117.59 54910.88 88888.00 2021-01-06 19:57:34.000 006 13978.26 117.76 54911.27 88888.00 2021-01-06 19:57:35.000 006 13977.81 117.58 54911.27 88888.00 2021-01-06 19:57:36.000 006 13977.89 117.66 54911.21 88888.00 2021-01-06 19:57:37.000 006 13980.84 120.72 54908.09 88888.00 2021-01-06 19:57:38.000 006 13977.54 117.43 54911.38 88888.00 2021-01-06 19:57:39.000 006 13977.80 117.45 54911.17 88888.00 2021-01-06 19:57:40.000 006 13977.71 117.49 54911.14 88888.00 2021-01-06 19:57:41.000 006 13978.19 117.65 54911.06 88888.00 2021-01-06 19:57:42.000 006 13977.76 117.40 54911.30 88888.00 2021-01-06 19:57:43.000 006 13977.67 117.44 54911.14 88888.00 2021-01-06 19:57:44.000 006 13977.56 117.70 54910.89 88888.00 2021-01-06 19:57:45.000 006 13981.72 121.51 54907.22 88888.00 2021-01-06 19:57:46.000 006 13978.50 118.37 54910.78 88888.00 2021-01-06 19:57:47.000 006 13978.03 117.88 54910.90 88888.00 2021-01-06 19:57:48.000 006 13977.56 117.79 54911.18 88888.00 2021-01-06 19:57:49.000 006 13977.61 117.98 54911.13 88888.00 2021-01-06 19:57:50.000 006 13977.52 117.55 54911.34 88888.00 2021-01-06 19:57:51.000 006 13980.75 121.16 54907.79 88888.00 2021-01-06 19:57:52.000 006 13977.76 117.88 54911.11 88888.00 2021-01-06 19:57:53.000 006 13977.59 117.77 54911.03 88888.00 2021-01-06 19:57:54.000 006 13977.79 117.83 54911.10 88888.00 2021-01-06 19:57:55.000 006 13977.60 117.82 54911.05 88888.00 2021-01-06 19:57:56.000 006 13977.44 117.59 54911.24 88888.00 2021-01-06 19:57:57.000 006 13977.51 117.75 54910.81 88888.00 2021-01-06 19:57:58.000 006 13977.48 117.55 54911.08 88888.00 2021-01-06 19:57:59.000 006 13978.04 117.97 54911.00 88888.00 2021-01-06 19:58:00.000 006 13977.68 117.62 54911.02 88888.00 2021-01-06 19:58:01.000 006 13977.79 117.63 54910.93 88888.00 2021-01-06 19:58:02.000 006 13977.59 117.71 54911.10 88888.00 2021-01-06 19:58:03.000 006 13977.49 117.47 54911.11 88888.00 2021-01-06 19:58:04.000 006 13977.79 117.69 54911.01 88888.00 2021-01-06 19:58:05.000 006 13977.88 117.60 54911.03 88888.00 2021-01-06 19:58:06.000 006 13978.23 117.77 54910.84 88888.00 2021-01-06 19:58:07.000 006 13978.02 117.46 54911.05 88888.00 2021-01-06 19:58:08.000 006 13977.76 117.35 54910.87 88888.00 2021-01-06 19:58:09.000 006 13977.73 117.28 54911.09 88888.00 2021-01-06 19:58:10.000 006 13977.79 117.33 54910.99 88888.00 2021-01-06 19:58:11.000 006 13977.60 117.26 54910.95 88888.00 2021-01-06 19:58:12.000 006 13978.18 117.28 54911.08 88888.00 2021-01-06 19:58:13.000 006 13977.73 117.27 54911.03 88888.00 2021-01-06 19:58:14.000 006 13977.81 117.47 54910.76 88888.00 2021-01-06 19:58:15.000 006 13977.71 117.34 54910.97 88888.00 2021-01-06 19:58:16.000 006 13980.82 120.35 54907.86 88888.00 2021-01-06 19:58:17.000 006 13977.83 117.25 54910.94 88888.00 2021-01-06 19:58:18.000 006 13977.94 117.41 54910.84 88888.00 2021-01-06 19:58:19.000 006 13978.06 117.41 54910.89 88888.00 2021-01-06 19:58:20.000 006 13977.97 117.38 54910.76 88888.00 2021-01-06 19:58:21.000 006 13977.85 117.32 54910.92 88888.00 2021-01-06 19:58:22.000 006 13981.12 120.56 54907.42 88888.00 2021-01-06 19:58:23.000 006 13977.94 117.33 54910.98 88888.00 2021-01-06 19:58:24.000 006 13978.51 117.51 54910.79 88888.00 2021-01-06 19:58:25.000 006 13978.04 117.22 54910.94 88888.00 2021-01-06 19:58:26.000 006 13977.85 117.06 54911.04 88888.00 2021-01-06 19:58:27.000 006 13977.97 117.26 54910.97 88888.00 2021-01-06 19:58:28.000 006 13977.78 117.23 54911.02 88888.00 2021-01-06 19:58:29.000 006 13977.80 117.10 54910.68 88888.00 2021-01-06 19:58:30.000 006 13978.83 117.85 54910.08 88888.00 2021-01-06 19:58:31.000 006 13978.39 117.37 54910.82 88888.00 2021-01-06 19:58:32.000 006 13977.99 117.11 54910.78 88888.00 2021-01-06 19:58:33.000 006 13977.87 117.06 54911.03 88888.00 2021-01-06 19:58:34.000 006 13977.50 116.71 54911.01 88888.00 2021-01-06 19:58:35.000 006 13977.80 116.87 54910.86 88888.00 2021-01-06 19:58:36.000 006 13977.72 116.87 54910.86 88888.00 2021-01-06 19:58:37.000 006 13978.32 117.15 54910.81 88888.00 2021-01-06 19:58:38.000 006 13977.92 116.90 54910.60 88888.00 2021-01-06 19:58:39.000 006 13977.80 116.99 54910.59 88888.00 2021-01-06 19:58:40.000 006 13977.83 116.95 54910.77 88888.00 2021-01-06 19:58:41.000 006 13977.84 117.13 54910.56 88888.00 2021-01-06 19:58:42.000 006 13977.43 116.80 54910.82 88888.00 2021-01-06 19:58:43.000 006 13977.56 117.14 54910.63 88888.00 2021-01-06 19:58:44.000 006 13981.83 121.39 54906.33 88888.00 2021-01-06 19:58:45.000 006 13979.20 118.89 54909.77 88888.00 2021-01-06 19:58:46.000 006 13977.46 117.72 54910.68 88888.00 2021-01-06 19:58:47.000 006 13977.49 117.85 54910.65 88888.00 2021-01-06 19:58:48.000 006 13977.48 117.98 54910.50 88888.00 2021-01-06 19:58:49.000 006 13978.01 118.44 54910.67 88888.00 2021-01-06 19:58:50.000 006 13980.95 121.73 54907.35 88888.00 2021-01-06 19:58:51.000 006 13978.48 119.48 54909.74 88888.00 2021-01-06 19:58:52.000 006 13977.65 118.52 54910.46 88888.00 2021-01-06 19:58:53.000 006 13977.61 118.64 54910.69 88888.00 2021-01-06 19:58:54.000 006 13977.57 118.62 54910.50 88888.00 2021-01-06 19:58:55.000 006 13978.21 118.95 54910.54 88888.00 2021-01-06 19:58:56.000 006 13978.23 118.94 54910.60 88888.00 2021-01-06 19:58:57.000 006 13977.88 118.63 54910.59 88888.00 2021-01-06 19:58:58.000 006 13977.84 118.72 54910.67 88888.00 2021-01-06 19:58:59.000 006 13977.66 118.75 54910.65 88888.00 2021-01-06 19:59:00.000 006 13977.87 118.83 54910.56 88888.00 2021-01-06 19:59:01.000 006 13977.81 118.77 54910.57 88888.00 2021-01-06 19:59:02.000 006 13978.21 118.90 54910.66 88888.00 2021-01-06 19:59:03.000 006 13978.18 118.51 54910.57 88888.00 2021-01-06 19:59:04.000 006 13978.20 118.48 54910.19 88888.00 2021-01-06 19:59:05.000 006 13978.10 118.16 54910.66 88888.00 2021-01-06 19:59:06.000 006 13978.07 118.09 54910.59 88888.00 2021-01-06 19:59:07.000 006 13978.22 118.12 54910.50 88888.00 2021-01-06 19:59:08.000 006 13978.10 117.79 54910.78 88888.00 2021-01-06 19:59:09.000 006 13978.66 117.88 54910.72 88888.00 2021-01-06 19:59:10.000 006 13978.22 117.79 54910.72 88888.00 2021-01-06 19:59:11.000 006 13978.36 117.59 54910.74 88888.00 2021-01-06 19:59:12.000 006 13978.71 118.40 54909.77 88888.00 2021-01-06 19:59:13.000 006 13978.01 117.39 54910.81 88888.00 2021-01-06 19:59:14.000 006 13978.20 118.04 54910.56 88888.00 2021-01-06 19:59:15.000 006 13981.20 121.08 54907.56 88888.00 2021-01-06 19:59:16.000 006 13977.94 117.84 54910.82 88888.00 2021-01-06 19:59:17.000 006 13977.94 117.97 54910.72 88888.00 2021-01-06 19:59:18.000 006 13977.81 118.22 54910.80 88888.00 2021-01-06 19:59:19.000 006 13978.04 118.44 54910.52 88888.00 2021-01-06 19:59:20.000 006 13981.47 121.81 54907.49 88888.00 2021-01-06 19:59:21.000 006 13978.39 118.60 54910.73 88888.00 2021-01-06 19:59:22.000 006 13978.20 118.54 54910.76 88888.00 2021-01-06 19:59:23.000 006 13978.09 118.62 54910.91 88888.00 2021-01-06 19:59:24.000 006 13977.97 118.45 54910.79 88888.00 2021-01-06 19:59:25.000 006 13977.86 118.49 54911.00 88888.00 2021-01-06 19:59:26.000 006 13978.14 118.45 54910.89 88888.00 2021-01-06 19:59:27.000 006 13978.76 118.56 54910.70 88888.00 2021-01-06 19:59:28.000 006 13978.70 118.53 54910.63 88888.00 2021-01-06 19:59:29.000 006 13978.39 118.37 54910.92 88888.00 2021-01-06 19:59:30.000 006 13978.30 118.44 54910.84 88888.00 2021-01-06 19:59:31.000 006 13978.36 118.46 54910.88 88888.00 2021-01-06 19:59:32.000 006 13978.28 118.40 54910.91 88888.00 2021-01-06 19:59:33.000 006 13981.39 121.81 54907.59 88888.00 2021-01-06 19:59:34.000 006 13978.69 118.69 54910.85 88888.00 2021-01-06 19:59:35.000 006 13978.19 118.47 54910.96 88888.00 2021-01-06 19:59:36.000 006 13978.21 118.48 54911.16 88888.00 2021-01-06 19:59:37.000 006 13978.29 118.60 54910.95 88888.00 2021-01-06 19:59:38.000 006 13982.76 123.66 54906.00 88888.00 2021-01-06 19:59:39.000 006 13978.26 118.78 54911.02 88888.00 2021-01-06 19:59:40.000 006 13978.65 118.86 54910.96 88888.00 2021-01-06 19:59:41.000 006 13978.61 119.28 54910.80 88888.00 2021-01-06 19:59:42.000 006 13978.33 118.86 54911.04 88888.00 2021-01-06 19:59:43.000 006 13978.41 118.73 54911.15 88888.00 2021-01-06 19:59:44.000 006 13978.90 119.07 54910.72 88888.00 2021-01-06 19:59:45.000 006 13979.00 119.13 54910.95 88888.00 2021-01-06 19:59:46.000 006 13979.08 118.98 54911.01 88888.00 2021-01-06 19:59:47.000 006 13978.68 118.65 54911.14 88888.00 2021-01-06 19:59:48.000 006 13978.64 118.45 54911.23 88888.00 2021-01-06 19:59:49.000 006 13978.58 118.54 54911.21 88888.00 2021-01-06 19:59:50.000 006 13978.63 118.44 54911.17 88888.00 2021-01-06 19:59:51.000 006 13981.55 121.35 54908.07 88888.00 2021-01-06 19:59:52.000 006 13979.04 118.37 54911.26 88888.00 2021-01-06 19:59:53.000 006 13978.84 118.29 54911.25 88888.00 2021-01-06 19:59:54.000 006 13978.67 118.34 54911.23 88888.00 2021-01-06 19:59:55.000 006 13978.41 118.25 54911.23 88888.00 2021-01-06 19:59:56.000 006 13978.43 118.29 54911.19 88888.00 2021-01-06 19:59:57.000 006 13978.37 118.21 54911.34 88888.00 2021-01-06 19:59:58.000 006 13979.05 118.58 54911.17 88888.00 2021-01-06 19:59:59.000 006 13978.85 118.41 54911.15 88888.00 2021-01-06 20:00:00.000 006 13978.66 118.28 54911.16 88888.00 2021-01-06 20:00:01.000 006 13978.38 118.25 54911.40 88888.00 2021-01-06 20:00:02.000 006 13979.96 119.75 54910.03 88888.00 2021-01-06 20:00:03.000 006 13978.61 118.59 54911.14 88888.00 2021-01-06 20:00:04.000 006 13978.53 118.28 54911.25 88888.00 2021-01-06 20:00:05.000 006 13978.70 118.32 54911.38 88888.00 2021-01-06 20:00:06.000 006 13981.44 121.22 54908.37 88888.00 2021-01-06 20:00:07.000 006 13978.34 118.27 54911.23 88888.00 2021-01-06 20:00:08.000 006 13981.53 121.25 54908.06 88888.00 2021-01-06 20:00:09.000 006 13978.63 118.10 54911.15 88888.00 2021-01-06 20:00:10.000 006 13978.98 118.07 54911.31 88888.00 2021-01-06 20:00:11.000 006 13978.70 118.08 54911.28 88888.00 2021-01-06 20:00:12.000 006 13978.59 117.99 54911.37 88888.00 2021-01-06 20:00:13.000 006 13978.27 117.81 54911.39 88888.00 2021-01-06 20:00:14.000 006 13978.12 117.88 54911.41 88888.00 2021-01-06 20:00:15.000 006 13978.15 117.65 54911.37 88888.00 2021-01-06 20:00:16.000 006 13978.15 117.92 54911.33 88888.00 2021-01-06 20:00:17.000 006 13978.59 118.01 54911.37 88888.00 2021-01-06 20:00:18.000 006 13978.08 117.99 54911.20 88888.00 2021-01-06 20:00:19.000 006 13978.06 118.52 54911.02 88888.00 2021-01-06 20:00:20.000 006 13977.66 117.83 54911.48 88888.00 2021-01-06 20:00:21.000 006 13980.89 121.16 54908.25 88888.00 2021-01-06 20:00:22.000 006 13977.79 118.09 54911.21 88888.00 2021-01-06 20:00:23.000 006 13978.23 118.44 54911.10 88888.00 2021-01-06 20:00:24.000 006 13978.03 118.24 54911.28 88888.00 2021-01-06 20:00:25.000 006 13977.77 118.35 54911.14 88888.00 2021-01-06 20:00:26.000 006 13980.92 121.63 54907.81 88888.00 2021-01-06 20:00:27.000 006 13977.69 118.25 54911.32 88888.00 2021-01-06 20:00:28.000 006 13977.69 118.28 54911.23 88888.00 2021-01-06 20:00:29.000 006 13977.61 118.24 54911.27 88888.00 2021-01-06 20:00:30.000 006 13977.75 118.24 54911.18 88888.00 2021-01-06 20:00:31.000 006 13977.62 118.33 54911.22 88888.00 2021-01-06 20:00:32.000 006 13977.80 118.23 54911.29 88888.00 2021-01-06 20:00:33.000 006 13977.73 118.34 54911.27 88888.00 2021-01-06 20:00:34.000 006 13977.51 118.08 54911.28 88888.00 2021-01-06 20:00:35.000 006 13978.13 118.24 54911.22 88888.00 2021-01-06 20:00:36.000 006 13978.16 118.26 54911.30 88888.00 2021-01-06 20:00:37.000 006 13980.81 121.09 54908.16 88888.00 2021-01-06 20:00:38.000 006 13977.94 118.04 54911.12 88888.00 2021-01-06 20:00:39.000 006 13977.98 118.17 54910.99 88888.00 2021-01-06 20:00:40.000 006 13977.84 118.09 54911.28 88888.00 2021-01-06 20:00:41.000 006 13977.82 117.94 54911.28 88888.00 2021-01-06 20:00:42.000 006 13981.27 121.27 54908.07 88888.00 2021-01-06 20:00:43.000 006 13977.92 117.96 54911.21 88888.00 2021-01-06 20:00:44.000 006 13977.84 117.82 54911.15 88888.00 2021-01-06 20:00:45.000 006 13977.87 118.10 54910.94 88888.00 2021-01-06 20:00:46.000 006 13978.01 117.82 54911.09 88888.00 2021-01-06 20:00:47.000 006 13977.98 117.79 54911.23 88888.00 2021-01-06 20:00:48.000 006 13978.21 117.87 54911.05 88888.00 2021-01-06 20:00:49.000 006 13978.24 117.59 54911.29 88888.00 2021-01-06 20:00:50.000 006 13977.97 117.39 54911.30 88888.00 2021-01-06 20:00:51.000 006 13977.75 117.29 54911.32 88888.00 2021-01-06 20:00:52.000 006 13980.76 120.37 54908.22 88888.00 2021-01-06 20:00:53.000 006 13977.80 117.16 54911.22 88888.00 2021-01-06 20:00:54.000 006 13977.87 117.09 54911.30 88888.00 2021-01-06 20:00:55.000 006 13978.10 116.99 54911.24 88888.00 2021-01-06 20:00:56.000 006 13977.80 116.71 54911.42 88888.00 2021-01-06 20:00:57.000 006 13977.84 116.60 54911.34 88888.00 2021-01-06 20:00:58.000 006 13980.92 119.84 54908.05 88888.00 2021-01-06 20:00:59.000 006 13977.67 116.58 54911.32 88888.00 2021-01-06 20:01:00.000 006 13978.07 116.60 54911.39 88888.00 2021-01-06 20:01:01.000 006 13978.19 117.19 54910.61 88888.00 2021-01-06 20:01:02.000 006 13977.79 116.59 54911.32 88888.00 2021-01-06 20:01:03.000 006 13977.42 116.32 54911.40 88888.00 2021-01-06 20:01:04.000 006 13977.52 116.36 54911.51 88888.00 2021-01-06 20:01:05.000 006 13977.43 116.20 54911.29 88888.00 2021-01-06 20:01:06.000 006 13977.00 115.99 54911.38 88888.00 2021-01-06 20:01:07.000 006 13977.61 116.34 54911.30 88888.00 2021-01-06 20:01:08.000 006 13977.25 116.38 54911.23 88888.00 2021-01-06 20:01:09.000 006 13977.07 116.32 54911.29 88888.00 2021-01-06 20:01:10.000 006 13977.14 116.33 54911.37 88888.00 2021-01-06 20:01:11.000 006 13976.96 116.16 54911.38 88888.00 2021-01-06 20:01:12.000 006 13976.93 116.17 54911.35 88888.00 2021-01-06 20:01:13.000 006 13977.43 116.46 54911.29 88888.00 2021-01-06 20:01:14.000 006 13977.41 116.41 54911.05 88888.00 2021-01-06 20:01:15.000 006 13980.09 119.31 54908.11 88888.00 2021-01-06 20:01:16.000 006 13976.77 115.99 54911.45 88888.00 2021-01-06 20:01:17.000 006 13976.99 116.40 54911.04 88888.00 2021-01-06 20:01:18.000 006 13976.77 116.01 54911.37 88888.00 2021-01-06 20:01:19.000 006 13976.61 116.18 54911.15 88888.00 2021-01-06 20:01:20.000 006 13977.30 116.52 54911.05 88888.00 2021-01-06 20:01:21.000 006 13979.95 119.25 54907.81 88888.00 2021-01-06 20:01:22.000 006 13977.73 116.90 54910.58 88888.00 2021-01-06 20:01:23.000 006 13976.37 115.92 54911.12 88888.00 2021-01-06 20:01:24.000 006 13976.63 116.08 54911.10 88888.00 2021-01-06 20:01:25.000 006 13976.55 116.20 54911.02 88888.00 2021-01-06 20:01:26.000 006 13976.80 116.23 54911.03 88888.00 2021-01-06 20:01:27.000 006 13976.91 116.20 54910.92 88888.00 2021-01-06 20:01:28.000 006 13976.74 116.25 54911.00 88888.00 2021-01-06 20:01:29.000 006 13976.47 116.09 54911.16 88888.00 2021-01-06 20:01:30.000 006 13976.49 116.28 54910.92 88888.00 2021-01-06 20:01:31.000 006 13976.51 116.24 54911.01 88888.00 2021-01-06 20:01:32.000 006 13977.28 116.70 54910.68 88888.00 2021-01-06 20:01:33.000 006 13977.08 116.52 54910.82 88888.00 2021-01-06 20:01:34.000 006 13976.65 116.15 54911.01 88888.00 2021-01-06 20:01:35.000 006 13976.68 116.18 54910.80 88888.00 2021-01-06 20:01:36.000 006 13976.63 116.26 54910.87 88888.00 2021-01-06 20:01:37.000 006 13976.64 116.02 54910.87 88888.00 2021-01-06 20:01:38.000 006 13977.30 116.38 54910.68 88888.00 2021-01-06 20:01:39.000 006 13977.48 116.36 54910.60 88888.00 2021-01-06 20:01:40.000 006 13976.91 116.01 54910.83 88888.00 2021-01-06 20:01:41.000 006 13977.00 116.08 54910.45 88888.00 2021-01-06 20:01:42.000 006 13976.68 115.73 54910.80 88888.00 2021-01-06 20:01:43.000 006 13977.38 116.38 54910.38 88888.00 2021-01-06 20:01:44.000 006 13976.59 115.66 54910.70 88888.00 2021-01-06 20:01:45.000 006 13977.19 116.08 54910.62 88888.00 2021-01-06 20:01:46.000 006 13980.86 120.53 54905.86 88888.00 2021-01-06 20:01:47.000 006 13976.55 115.88 54910.83 88888.00 2021-01-06 20:01:48.000 006 13976.45 116.08 54910.84 88888.00 2021-01-06 20:01:49.000 006 13976.36 116.11 54910.67 88888.00 2021-01-06 20:01:50.000 006 13976.37 116.62 54910.62 88888.00 2021-01-06 20:01:51.000 006 13979.60 119.79 54907.46 88888.00 2021-01-06 20:01:52.000 006 13976.32 116.88 54910.86 88888.00 2021-01-06 20:01:53.000 006 13976.38 117.11 54910.63 88888.00 2021-01-06 20:01:54.000 006 13976.25 117.27 54910.64 88888.00 2021-01-06 20:01:55.000 006 13976.74 117.49 54910.13 88888.00 2021-01-06 20:01:56.000 006 13976.62 117.36 54910.55 88888.00 2021-01-06 20:01:57.000 006 13977.01 117.32 54910.70 88888.00 2021-01-06 20:01:58.000 006 13976.87 117.15 54910.57 88888.00 2021-01-06 20:01:59.000 006 13976.78 117.14 54910.74 88888.00 2021-01-06 20:02:00.000 006 13976.68 116.80 54910.61 88888.00 2021-01-06 20:02:01.000 006 13976.88 116.66 54910.63 88888.00 2021-01-06 20:02:02.000 006 13976.81 116.58 54910.58 88888.00 2021-01-06 20:02:03.000 006 13977.28 116.66 54910.63 88888.00 2021-01-06 20:02:04.000 006 13977.52 116.78 54910.61 88888.00 2021-01-06 20:02:05.000 006 13980.15 119.80 54907.39 88888.00 2021-01-06 20:02:06.000 006 13976.64 116.33 54910.68 88888.00 2021-01-06 20:02:07.000 006 13976.72 116.44 54910.52 88888.00 2021-01-06 20:02:08.000 006 13976.71 116.26 54910.74 88888.00 2021-01-06 20:02:09.000 006 13976.47 116.29 54910.65 88888.00 2021-01-06 20:02:10.000 006 13979.97 119.62 54907.48 88888.00 2021-01-06 20:02:11.000 006 13976.59 116.30 54910.60 88888.00 2021-01-06 20:02:12.000 006 13976.70 116.31 54910.44 88888.00 2021-01-06 20:02:13.000 006 13976.29 116.01 54910.77 88888.00 2021-01-06 20:02:14.000 006 13976.45 116.08 54910.70 88888.00 2021-01-06 20:02:15.000 006 13976.24 115.81 54910.66 88888.00 2021-01-06 20:02:16.000 006 13976.61 116.03 54910.64 88888.00 2021-01-06 20:02:17.000 006 13976.80 115.97 54910.45 88888.00 2021-01-06 20:02:18.000 006 13976.34 115.84 54910.60 88888.00 2021-01-06 20:02:19.000 006 13976.39 115.90 54910.62 88888.00 2021-01-06 20:02:20.000 006 13976.22 115.98 54910.43 88888.00 2021-01-06 20:02:21.000 006 13976.21 115.89 54910.56 88888.00 2021-01-06 20:02:22.000 006 13976.79 116.23 54910.34 88888.00 2021-01-06 20:02:23.000 006 13976.45 116.10 54910.37 88888.00 2021-01-06 20:02:24.000 006 13976.41 116.08 54910.29 88888.00 2021-01-06 20:02:25.000 006 13976.34 115.93 54910.32 88888.00 2021-01-06 20:02:26.000 006 13976.34 115.90 54910.34 88888.00 2021-01-06 20:02:27.000 006 13976.11 115.86 54910.40 88888.00 2021-01-06 20:02:28.000 006 13976.59 115.96 54910.41 88888.00 2021-01-06 20:02:29.000 006 13976.32 115.69 54910.40 88888.00 2021-01-06 20:02:30.000 006 13976.16 115.45 54910.48 88888.00 2021-01-06 20:02:31.000 006 13976.10 115.54 54910.37 88888.00 2021-01-06 20:02:32.000 006 13976.05 115.48 54910.56 88888.00 2021-01-06 20:02:33.000 006 13976.19 115.75 54910.24 88888.00 2021-01-06 20:02:34.000 006 13976.03 115.70 54910.50 88888.00 2021-01-06 20:02:35.000 006 13979.71 119.25 54907.04 88888.00 2021-01-06 20:02:36.000 006 13975.95 115.61 54910.44 88888.00 2021-01-06 20:02:37.000 006 13976.07 115.90 54910.26 88888.00 2021-01-06 20:02:38.000 006 13975.90 115.88 54910.29 88888.00 2021-01-06 20:02:39.000 006 13976.17 116.12 54910.32 88888.00 2021-01-06 20:02:40.000 006 13976.08 116.22 54910.11 88888.00 2021-01-06 20:02:41.000 006 13979.13 119.27 54907.06 88888.00 2021-01-06 20:02:42.000 006 13976.17 116.07 54910.23 88888.00 2021-01-06 20:02:43.000 006 13976.04 116.26 54910.06 88888.00 2021-01-06 20:02:44.000 006 13976.16 116.24 54910.27 88888.00 2021-01-06 20:02:45.000 006 13975.96 116.23 54910.15 88888.00 2021-01-06 20:02:46.000 006 13976.04 116.21 54910.24 88888.00 2021-01-06 20:02:47.000 006 13976.48 116.36 54910.14 88888.00 2021-01-06 20:02:48.000 006 13976.36 116.43 54910.07 88888.00 2021-01-06 20:02:49.000 006 13975.99 116.24 54910.06 88888.00 2021-01-06 20:02:50.000 006 13975.74 116.00 54910.53 88888.00 2021-01-06 20:02:51.000 006 13975.85 116.35 54910.18 88888.00 2021-01-06 20:02:52.000 006 13976.03 116.29 54910.21 88888.00 2021-01-06 20:02:53.000 006 13976.51 116.58 54910.08 88888.00 2021-01-06 20:02:54.000 006 13976.06 116.44 54909.87 88888.00 2021-01-06 20:02:55.000 006 13975.90 116.05 54910.15 88888.00 2021-01-06 20:02:56.000 006 13975.91 116.34 54910.18 88888.00 2021-01-06 20:02:57.000 006 13976.16 116.51 54909.75 88888.00 2021-01-06 20:02:58.000 006 13975.84 116.49 54909.96 88888.00 2021-01-06 20:02:59.000 006 13975.78 116.36 54910.15 88888.00 2021-01-06 20:03:00.000 006 13976.40 116.50 54910.09 88888.00 2021-01-06 20:03:01.000 006 13975.86 116.44 54910.01 88888.00 2021-01-06 20:03:02.000 006 13975.76 116.40 54910.15 88888.00 2021-01-06 20:03:03.000 006 13978.96 119.48 54906.94 88888.00 2021-01-06 20:03:04.000 006 13975.95 116.56 54909.96 88888.00 2021-01-06 20:03:05.000 006 13976.00 116.61 54909.91 88888.00 2021-01-06 20:03:06.000 006 13976.00 116.43 54910.04 88888.00 2021-01-06 20:03:07.000 006 13975.96 116.41 54909.88 88888.00 2021-01-06 20:03:08.000 006 13978.79 119.45 54906.93 88888.00 2021-01-06 20:03:09.000 006 13976.00 116.47 54910.00 88888.00 2021-01-06 20:03:10.000 006 13975.66 116.26 54910.06 88888.00 2021-01-06 20:03:11.000 006 13976.55 117.16 54909.47 88888.00 2021-01-06 20:03:12.000 006 13979.33 119.80 54907.11 88888.00 2021-01-06 20:03:13.000 006 13976.10 116.55 54910.07 88888.00 2021-01-06 20:03:14.000 006 13975.73 116.49 54910.31 88888.00 2021-01-06 20:03:15.000 006 13975.89 116.36 54910.13 88888.00 2021-01-06 20:03:16.000 006 13976.08 116.63 54909.76 88888.00 2021-01-06 20:03:17.000 006 13975.94 116.39 54909.99 88888.00 2021-01-06 20:03:18.000 006 13976.61 116.54 54909.92 88888.00 2021-01-06 20:03:19.000 006 13976.07 115.91 54910.14 88888.00 2021-01-06 20:03:20.000 006 13976.12 115.82 54910.22 88888.00 2021-01-06 20:03:21.000 006 13976.20 115.81 54910.22 88888.00 2021-01-06 20:03:22.000 006 13976.25 115.58 54910.17 88888.00 2021-01-06 20:03:23.000 006 13979.37 118.79 54906.98 88888.00 2021-01-06 20:03:24.000 006 13976.09 115.22 54910.37 88888.00 2021-01-06 20:03:25.000 006 13976.48 115.40 54910.21 88888.00 2021-01-06 20:03:26.000 006 13976.27 115.13 54910.29 88888.00 2021-01-06 20:03:27.000 006 13976.08 115.04 54910.38 88888.00 2021-01-06 20:03:28.000 006 13975.91 114.98 54910.41 88888.00 2021-01-06 20:03:29.000 006 13975.93 115.07 54910.16 88888.00 2021-01-06 20:03:30.000 006 13975.92 114.90 54910.28 88888.00 2021-01-06 20:03:31.000 006 13976.33 115.24 54910.22 88888.00 2021-01-06 20:03:32.000 006 13976.55 115.97 54909.45 88888.00 2021-01-06 20:03:33.000 006 13975.99 114.90 54910.35 88888.00 2021-01-06 20:03:34.000 006 13975.77 114.93 54910.35 88888.00 2021-01-06 20:03:35.000 006 13975.60 114.97 54910.26 88888.00 2021-01-06 20:03:36.000 006 13975.51 115.32 54910.01 88888.00 2021-01-06 20:03:37.000 006 13979.11 118.39 54907.08 88888.00 2021-01-06 20:03:38.000 006 13975.67 115.07 54910.18 88888.00 2021-01-06 20:03:39.000 006 13975.29 115.04 54910.45 88888.00 2021-01-06 20:03:40.000 006 13975.56 115.27 54910.21 88888.00 2021-01-06 20:03:41.000 006 13975.45 115.19 54910.29 88888.00 2021-01-06 20:03:42.000 006 13975.35 115.46 54910.24 88888.00 2021-01-06 20:03:43.000 006 13978.94 118.70 54907.03 88888.00 2021-01-06 20:03:44.000 006 13975.62 115.65 54909.93 88888.00 2021-01-06 20:03:45.000 006 13975.43 115.63 54910.22 88888.00 2021-01-06 20:03:46.000 006 13975.44 116.01 54909.79 88888.00 2021-01-06 20:03:47.000 006 13975.11 115.91 54909.98 88888.00 2021-01-06 20:03:48.000 006 13975.17 116.17 54909.93 88888.00 2021-01-06 20:03:49.000 006 13975.08 116.18 54910.20 88888.00 2021-01-06 20:03:50.000 006 13975.55 116.71 54909.93 88888.00 2021-01-06 20:03:51.000 006 13975.30 116.54 54909.85 88888.00 2021-01-06 20:03:52.000 006 13975.14 116.72 54909.94 88888.00 2021-01-06 20:03:53.000 006 13975.74 117.81 54908.96 88888.00 2021-01-06 20:03:54.000 006 13978.52 120.55 54906.74 88888.00 2021-01-06 20:03:55.000 006 13975.24 117.35 54909.77 88888.00 2021-01-06 20:03:56.000 006 13975.71 117.48 54909.78 88888.00 2021-01-06 20:03:57.000 006 13975.20 117.25 54909.96 88888.00 2021-01-06 20:03:58.000 006 13978.25 120.57 54906.64 88888.00 2021-01-06 20:03:59.000 006 13975.30 117.42 54909.75 88888.00 2021-01-06 20:04:00.000 006 13977.91 120.33 54906.82 88888.00 2021-01-06 20:04:01.000 006 13974.97 117.33 54909.82 88888.00 2021-01-06 20:04:02.000 006 13974.99 117.66 54909.46 88888.00 2021-01-06 20:04:03.000 006 13975.22 117.46 54909.79 88888.00 2021-01-06 20:04:04.000 006 13974.89 117.28 54909.82 88888.00 2021-01-06 20:04:05.000 006 13974.97 117.43 54909.75 88888.00 2021-01-06 20:04:06.000 006 13975.00 117.43 54909.77 88888.00 2021-01-06 20:04:07.000 006 13974.60 117.10 54909.75 88888.00 2021-01-06 20:04:08.000 006 13975.04 117.46 54909.96 88888.00 2021-01-06 20:04:09.000 006 13974.98 117.39 54909.69 88888.00 2021-01-06 20:04:10.000 006 13974.99 117.52 54909.81 88888.00 2021-01-06 20:04:11.000 006 13974.87 117.45 54909.64 88888.00 2021-01-06 20:04:12.000 006 13974.66 117.25 54909.95 88888.00 2021-01-06 20:04:13.000 006 13974.51 117.34 54909.92 88888.00 2021-01-06 20:04:14.000 006 13974.58 117.55 54909.89 88888.00 2021-01-06 20:04:15.000 006 13974.95 117.84 54909.76 88888.00 2021-01-06 20:04:16.000 006 13974.67 117.79 54909.98 88888.00 2021-01-06 20:04:17.000 006 13974.49 117.57 54909.69 88888.00 2021-01-06 20:04:18.000 006 13974.54 117.90 54909.75 88888.00 2021-01-06 20:04:19.000 006 13974.55 117.80 54909.82 88888.00 2021-01-06 20:04:20.000 006 13974.58 117.91 54909.97 88888.00 2021-01-06 20:04:21.000 006 13974.85 118.14 54909.75 88888.00 2021-01-06 20:04:22.000 006 13974.64 118.03 54909.67 88888.00 2021-01-06 20:04:23.000 006 13974.41 117.74 54909.81 88888.00 2021-01-06 20:04:24.000 006 13974.29 117.82 54909.95 88888.00 2021-01-06 20:04:25.000 006 13974.77 117.84 54909.82 88888.00 2021-01-06 20:04:26.000 006 13974.62 117.71 54909.93 88888.00 2021-01-06 20:04:27.000 006 13974.61 117.55 54909.95 88888.00 2021-01-06 20:04:28.000 006 13975.16 118.35 54908.98 88888.00 2021-01-06 20:04:29.000 006 13976.47 119.09 54908.53 88888.00 2021-01-06 20:04:30.000 006 13974.85 117.38 54909.91 88888.00 2021-01-06 20:04:31.000 006 13974.77 117.28 54909.83 88888.00 2021-01-06 20:04:32.000 006 13974.90 117.00 54909.95 88888.00 2021-01-06 20:04:33.000 006 13975.35 117.34 54909.83 88888.00 2021-01-06 20:04:34.000 006 13978.43 120.31 54906.67 88888.00 2021-01-06 20:04:35.000 006 13974.89 116.94 54909.97 88888.00 2021-01-06 20:04:36.000 006 13977.31 120.17 54906.39 88888.00 2021-01-06 20:04:37.000 006 13978.50 120.25 54906.79 88888.00 2021-01-06 20:04:38.000 006 13974.94 116.79 54909.93 88888.00 2021-01-06 20:04:39.000 006 13975.85 117.22 54909.85 88888.00 2021-01-06 20:04:40.000 006 13975.45 117.00 54909.99 88888.00 2021-01-06 20:04:41.000 006 13975.68 117.11 54909.73 88888.00 2021-01-06 20:04:42.000 006 13978.25 119.90 54906.84 88888.00 2021-01-06 20:04:43.000 006 13975.29 116.83 54910.03 88888.00 2021-01-06 20:04:44.000 006 13975.08 116.71 54910.10 88888.00 2021-01-06 20:04:45.000 006 13975.23 117.14 54910.06 88888.00 2021-01-06 20:04:46.000 006 13975.56 117.15 54910.18 88888.00 2021-01-06 20:04:47.000 006 13975.31 117.31 54909.98 88888.00 2021-01-06 20:04:48.000 006 13975.51 117.45 54909.93 88888.00 2021-01-06 20:04:49.000 006 13975.32 117.57 54910.08 88888.00 2021-01-06 20:04:50.000 006 13975.31 117.76 54910.16 88888.00 2021-01-06 20:04:51.000 006 13975.45 117.82 54910.24 88888.00 2021-01-06 20:04:52.000 006 13975.30 117.96 54910.11 88888.00 2021-01-06 20:04:53.000 006 13975.40 118.04 54910.07 88888.00 2021-01-06 20:04:54.000 006 13975.56 118.27 54909.96 88888.00 2021-01-06 20:04:55.000 006 13975.56 118.28 54909.95 88888.00 2021-01-06 20:04:56.000 006 13975.73 118.36 54910.00 88888.00 2021-01-06 20:04:57.000 006 13975.82 118.23 54910.01 88888.00 2021-01-06 20:04:58.000 006 13976.18 118.36 54910.23 88888.00 2021-01-06 20:04:59.000 006 13976.08 118.40 54910.08 88888.00 2021-01-06 20:05:00.000 006 13976.00 118.45 54909.99 88888.00 2021-01-06 20:05:01.000 006 13978.80 121.12 54907.67 88888.00 2021-01-06 20:05:02.000 006 13976.09 118.30 54910.07 88888.00 2021-01-06 20:05:03.000 006 13976.12 118.27 54910.15 88888.00 2021-01-06 20:05:04.000 006 13976.59 118.38 54910.19 88888.00 2021-01-06 20:05:05.000 006 13976.58 118.26 54910.15 88888.00 2021-01-06 20:05:06.000 006 13976.42 117.94 54910.20 88888.00 2021-01-06 20:05:07.000 006 13979.13 121.29 54907.06 88888.00 2021-01-06 20:05:08.000 006 13976.22 117.88 54910.07 88888.00 2021-01-06 20:05:09.000 006 13976.20 117.72 54910.28 88888.00 2021-01-06 20:05:10.000 006 13976.21 117.55 54910.22 88888.00 2021-01-06 20:05:11.000 006 13976.90 118.10 54910.07 88888.00 2021-01-06 20:05:12.000 006 13976.41 117.63 54909.97 88888.00 2021-01-06 20:05:13.000 006 13975.93 117.35 54910.42 88888.00 2021-01-06 20:05:14.000 006 13976.11 117.52 54910.42 88888.00 2021-01-06 20:05:15.000 006 13976.38 117.70 54910.12 88888.00 2021-01-06 20:05:16.000 006 13976.17 117.52 54910.27 88888.00 2021-01-06 20:05:17.000 006 13975.94 117.28 54910.35 88888.00 2021-01-06 20:05:18.000 006 13976.24 117.51 54910.26 88888.00 2021-01-06 20:05:19.000 006 13975.96 117.25 54910.41 88888.00 2021-01-06 20:05:20.000 006 13975.81 117.50 54910.55 88888.00 2021-01-06 20:05:21.000 006 13976.07 117.64 54910.37 88888.00 2021-01-06 20:05:22.000 006 13975.85 117.43 54910.31 88888.00 2021-01-06 20:05:23.000 006 13976.36 117.60 54910.45 88888.00 2021-01-06 20:05:24.000 006 13976.13 117.75 54910.40 88888.00 2021-01-06 20:05:25.000 006 13975.83 117.47 54910.44 88888.00 2021-01-06 20:05:26.000 006 13979.16 120.85 54907.32 88888.00 2021-01-06 20:05:27.000 006 13975.93 117.73 54910.35 88888.00 2021-01-06 20:05:28.000 006 13976.04 117.85 54910.48 88888.00 2021-01-06 20:05:29.000 006 13976.51 117.95 54910.55 88888.00 2021-01-06 20:05:30.000 006 13976.70 117.95 54910.43 88888.00 2021-01-06 20:05:31.000 006 13976.52 117.77 54910.52 88888.00 2021-01-06 20:05:32.000 006 13979.26 120.74 54907.52 88888.00 2021-01-06 20:05:33.000 006 13979.41 121.03 54907.42 88888.00 2021-01-06 20:05:34.000 006 13976.24 117.51 54910.72 88888.00 2021-01-06 20:05:35.000 006 13976.31 117.44 54910.61 88888.00 2021-01-06 20:05:36.000 006 13976.95 117.61 54910.69 88888.00 2021-01-06 20:05:37.000 006 13976.84 117.61 54910.40 88888.00 2021-01-06 20:05:38.000 006 13979.97 120.55 54907.20 88888.00 2021-01-06 20:05:39.000 006 13976.84 117.45 54910.53 88888.00 2021-01-06 20:05:40.000 006 13976.67 117.04 54910.91 88888.00 2021-01-06 20:05:41.000 006 13976.77 117.08 54910.78 88888.00 2021-01-06 20:05:42.000 006 13977.78 117.84 54909.85 88888.00 2021-01-06 20:05:43.000 006 13977.00 116.78 54910.86 88888.00 2021-01-06 20:05:44.000 006 13977.02 116.72 54910.74 88888.00 2021-01-06 20:05:45.000 006 13976.98 116.43 54910.71 88888.00 2021-01-06 20:05:46.000 006 13976.96 116.36 54910.84 88888.00 2021-01-06 20:05:47.000 006 13977.08 116.23 54910.86 88888.00 2021-01-06 20:05:48.000 006 13977.56 116.09 54910.87 88888.00 2021-01-06 20:05:49.000 006 13977.46 115.97 54910.91 88888.00 2021-01-06 20:05:50.000 006 13977.30 115.81 54910.86 88888.00 2021-01-06 20:05:51.000 006 13977.44 115.76 54910.76 88888.00 2021-01-06 20:05:52.000 006 13977.23 115.72 54910.89 88888.00 2021-01-06 20:05:53.000 006 13977.13 115.64 54910.81 88888.00 2021-01-06 20:05:54.000 006 13977.73 115.84 54910.79 88888.00 2021-01-06 20:05:55.000 006 13977.79 115.84 54910.72 88888.00 2021-01-06 20:05:56.000 006 13977.25 115.45 54910.95 88888.00 2021-01-06 20:05:57.000 006 13977.21 115.48 54911.14 88888.00 2021-01-06 20:05:58.000 006 13980.09 118.66 54907.73 88888.00 2021-01-06 20:05:59.000 006 13976.99 115.47 54911.05 88888.00 2021-01-06 20:06:00.000 006 13976.97 115.56 54910.97 88888.00 2021-01-06 20:06:01.000 006 13977.33 115.75 54911.00 88888.00 2021-01-06 20:06:02.000 006 13977.40 115.88 54910.92 88888.00 2021-01-06 20:06:03.000 006 13977.68 116.44 54910.41 88888.00 2021-01-06 20:06:04.000 006 13979.96 118.75 54907.92 88888.00 2021-01-06 20:06:05.000 006 13977.08 115.81 54911.07 88888.00 2021-01-06 20:06:06.000 006 13976.93 115.97 54911.07 88888.00 2021-01-06 20:06:07.000 006 13977.41 116.15 54910.99 88888.00 2021-01-06 20:06:08.000 006 13977.51 116.26 54911.05 88888.00 2021-01-06 20:06:09.000 006 13977.33 116.31 54910.77 88888.00 2021-01-06 20:06:10.000 006 13977.05 116.19 54911.02 88888.00 2021-01-06 20:06:11.000 006 13980.31 119.44 54907.86 88888.00 2021-01-06 20:06:12.000 006 13977.18 116.20 54911.08 88888.00 2021-01-06 20:06:13.000 006 13977.26 116.45 54910.81 88888.00 2021-01-06 20:06:14.000 006 13977.49 116.18 54911.15 88888.00 2021-01-06 20:06:15.000 006 13977.32 116.02 54911.14 88888.00 2021-01-06 20:06:16.000 006 13980.75 119.27 54908.05 88888.00 2021-01-06 20:06:17.000 006 13977.70 116.22 54910.93 88888.00 2021-01-06 20:06:18.000 006 13977.76 116.07 54910.82 88888.00 2021-01-06 20:06:19.000 006 13978.21 116.37 54910.87 88888.00 2021-01-06 20:06:20.000 006 13978.40 116.20 54910.91 88888.00 2021-01-06 20:06:21.000 006 13978.02 115.97 54911.15 88888.00 2021-01-06 20:06:22.000 006 13977.87 115.48 54911.23 88888.00 2021-01-06 20:06:23.000 006 13978.07 115.59 54911.18 88888.00 2021-01-06 20:06:24.000 006 13978.42 115.88 54911.06 88888.00 2021-01-06 20:06:25.000 006 13977.73 115.19 54911.13 88888.00 2021-01-06 20:06:26.000 006 13978.67 115.85 54911.10 88888.00 2021-01-06 20:06:27.000 006 13978.13 115.59 54911.14 88888.00 2021-01-06 20:06:28.000 006 13978.08 115.60 54911.22 88888.00 2021-01-06 20:06:29.000 006 13978.26 115.68 54911.23 88888.00 2021-01-06 20:06:30.000 006 13978.10 115.78 54911.20 88888.00 2021-01-06 20:06:31.000 006 13978.17 115.79 54911.30 88888.00 2021-01-06 20:06:32.000 006 13978.53 116.06 54911.20 88888.00 2021-01-06 20:06:33.000 006 13978.56 116.21 54911.12 88888.00 2021-01-06 20:06:34.000 006 13977.93 115.78 54911.51 88888.00 2021-01-06 20:06:35.000 006 13981.32 119.25 54907.92 88888.00 2021-01-06 20:06:36.000 006 13978.20 116.08 54911.32 88888.00 2021-01-06 20:06:37.000 006 13978.23 115.86 54911.45 88888.00 2021-01-06 20:06:38.000 006 13978.34 115.90 54911.43 88888.00 2021-01-06 20:06:39.000 006 13978.72 116.11 54911.25 88888.00 2021-01-06 20:06:40.000 006 13978.46 115.79 54911.41 88888.00 2021-01-06 20:06:41.000 006 13978.43 115.58 54911.50 88888.00 2021-01-06 20:06:42.000 006 13978.54 115.71 54911.26 88888.00 2021-01-06 20:06:43.000 006 13978.43 115.62 54911.48 88888.00 2021-01-06 20:06:44.000 006 13979.12 115.91 54911.51 88888.00 2021-01-06 20:06:45.000 006 13982.17 119.23 54908.24 88888.00 2021-01-06 20:06:46.000 006 13978.85 115.88 54911.41 88888.00 2021-01-06 20:06:47.000 006 13978.85 116.14 54911.48 88888.00 2021-01-06 20:06:48.000 006 13979.14 116.26 54911.41 88888.00 2021-01-06 20:06:49.000 006 13978.99 116.14 54911.28 88888.00 2021-01-06 20:06:50.000 006 13981.97 119.44 54908.20 88888.00 2021-01-06 20:06:51.000 006 13979.61 116.42 54911.31 88888.00 2021-01-06 20:06:52.000 006 13979.14 116.08 54911.59 88888.00 2021-01-06 20:06:53.000 006 13979.24 115.97 54911.47 88888.00 2021-01-06 20:06:54.000 006 13979.18 115.97 54911.56 88888.00 2021-01-06 20:06:55.000 006 13979.24 115.89 54911.52 88888.00 2021-01-06 20:06:56.000 006 13979.30 115.86 54911.48 88888.00 2021-01-06 20:06:57.000 006 13983.00 119.24 54908.41 88888.00 2021-01-06 20:06:58.000 006 13979.57 115.93 54911.67 88888.00 2021-01-06 20:06:59.000 006 13979.15 115.64 54911.74 88888.00 2021-01-06 20:07:00.000 006 13979.26 115.69 54911.58 88888.00 2021-01-06 20:07:01.000 006 13979.41 115.86 54911.62 88888.00 2021-01-06 20:07:02.000 006 13979.21 115.63 54911.73 88888.00 2021-01-06 20:07:03.000 006 13982.36 118.78 54908.39 88888.00 2021-01-06 20:07:04.000 006 13979.50 115.70 54911.64 88888.00 2021-01-06 20:07:05.000 006 13979.22 115.60 54911.75 88888.00 2021-01-06 20:07:06.000 006 13979.22 115.57 54911.70 88888.00 2021-01-06 20:07:07.000 006 13979.13 115.28 54911.83 88888.00 2021-01-06 20:07:08.000 006 13979.18 115.49 54911.79 88888.00 2021-01-06 20:07:09.000 006 13979.65 115.66 54911.66 88888.00 2021-01-06 20:07:10.000 006 13979.26 115.35 54911.79 88888.00 2021-01-06 20:07:11.000 006 13979.35 115.50 54911.69 88888.00 2021-01-06 20:07:12.000 006 13979.28 115.39 54911.93 88888.00 2021-01-06 20:07:13.000 006 13979.06 115.23 54911.91 88888.00 2021-01-06 20:07:14.000 006 13979.17 115.37 54911.80 88888.00 2021-01-06 20:07:15.000 006 13978.94 115.28 54911.89 88888.00 2021-01-06 20:07:16.000 006 13979.62 115.44 54911.69 88888.00 2021-01-06 20:07:17.000 006 13979.11 115.11 54911.74 88888.00 2021-01-06 20:07:18.000 006 13978.84 115.15 54911.83 88888.00 2021-01-06 20:07:19.000 006 13978.79 115.58 54911.59 88888.00 2021-01-06 20:07:20.000 006 13978.81 115.31 54911.67 88888.00 2021-01-06 20:07:21.000 006 13978.61 115.29 54911.69 88888.00 2021-01-06 20:07:22.000 006 13979.29 115.73 54911.69 88888.00 2021-01-06 20:07:23.000 006 13979.02 115.64 54911.77 88888.00 2021-01-06 20:07:24.000 006 13978.65 115.80 54911.61 88888.00 2021-01-06 20:07:25.000 006 13978.36 115.51 54911.88 88888.00 2021-01-06 20:07:26.000 006 13978.37 115.76 54911.69 88888.00 2021-01-06 20:07:27.000 006 13979.71 117.67 54909.71 88888.00 2021-01-06 20:07:28.000 006 13979.37 116.65 54911.58 88888.00 2021-01-06 20:07:29.000 006 13978.72 116.14 54911.59 88888.00 2021-01-06 20:07:30.000 006 13978.67 116.25 54911.47 88888.00 2021-01-06 20:07:31.000 006 13978.53 116.10 54911.82 88888.00 2021-01-06 20:07:32.000 006 13978.61 116.10 54911.65 88888.00 2021-01-06 20:07:33.000 006 13981.63 118.98 54908.33 88888.00 2021-01-06 20:07:34.000 006 13978.94 115.79 54911.65 88888.00 2021-01-06 20:07:35.000 006 13978.97 115.77 54911.45 88888.00 2021-01-06 20:07:36.000 006 13978.76 115.52 54911.62 88888.00 2021-01-06 20:07:37.000 006 13978.51 115.35 54911.76 88888.00 2021-01-06 20:07:38.000 006 13978.60 115.26 54911.73 88888.00 2021-01-06 20:07:39.000 006 13978.57 115.36 54911.54 88888.00 2021-01-06 20:07:40.000 006 13978.74 115.35 54911.57 88888.00 2021-01-06 20:07:41.000 006 13979.00 115.51 54911.62 88888.00 2021-01-06 20:07:42.000 006 13978.72 115.22 54911.59 88888.00 2021-01-06 20:07:43.000 006 13978.54 115.33 54911.54 88888.00 2021-01-06 20:07:44.000 006 13978.44 115.13 54911.70 88888.00 2021-01-06 20:07:45.000 006 13978.16 115.12 54911.64 88888.00 2021-01-06 20:07:46.000 006 13978.15 115.24 54911.70 88888.00 2021-01-06 20:07:47.000 006 13978.50 115.35 54911.72 88888.00 2021-01-06 20:07:48.000 006 13978.40 115.58 54911.62 88888.00 2021-01-06 20:07:49.000 006 13978.13 115.35 54911.30 88888.00 2021-01-06 20:07:50.000 006 13977.78 115.39 54911.72 88888.00 2021-01-06 20:07:51.000 006 13977.79 115.56 54911.61 88888.00 2021-01-06 20:07:52.000 006 13977.30 115.02 54912.26 88888.00 2021-01-06 20:07:53.000 006 13977.52 115.52 54911.79 88888.00 2021-01-06 20:07:54.000 006 13980.96 118.81 54908.29 88888.00 2021-01-06 20:07:55.000 006 13977.85 116.06 54911.29 88888.00 2021-01-06 20:07:56.000 006 13977.24 115.63 54911.61 88888.00 2021-01-06 20:07:57.000 006 13977.30 115.60 54911.67 88888.00 2021-01-06 20:07:58.000 006 13977.02 115.70 54911.64 88888.00 2021-01-06 20:07:59.000 006 13977.25 115.95 54911.39 88888.00 2021-01-06 20:08:00.000 006 13980.21 119.11 54908.41 88888.00 2021-01-06 20:08:01.000 006 13977.20 116.02 54911.32 88888.00 2021-01-06 20:08:02.000 006 13976.94 116.25 54911.38 88888.00 2021-01-06 20:08:03.000 006 13976.64 116.15 54911.39 88888.00 2021-01-06 20:08:04.000 006 13979.72 119.23 54908.26 88888.00 2021-01-06 20:08:05.000 006 13976.63 116.12 54911.39 88888.00 2021-01-06 20:08:06.000 006 13976.81 116.25 54911.33 88888.00 2021-01-06 20:08:07.000 006 13976.38 116.14 54911.36 88888.00 2021-01-06 20:08:08.000 006 13976.17 116.12 54911.50 88888.00 2021-01-06 20:08:09.000 006 13976.36 116.39 54911.28 88888.00 2021-01-06 20:08:10.000 006 13976.37 116.53 54911.04 88888.00 2021-01-06 20:08:11.000 006 13975.78 116.25 54911.08 88888.00 2021-01-06 20:08:12.000 006 13976.46 116.77 54911.03 88888.00 2021-01-06 20:08:13.000 006 13976.69 117.56 54909.97 88888.00 2021-01-06 20:08:14.000 006 13976.31 116.72 54911.00 88888.00 2021-01-06 20:08:15.000 006 13975.89 116.64 54911.19 88888.00 2021-01-06 20:08:16.000 006 13975.90 116.77 54910.88 88888.00 2021-01-06 20:08:17.000 006 13975.78 116.77 54910.95 88888.00 2021-01-06 20:08:18.000 006 13975.90 116.89 54910.92 88888.00 2021-01-06 20:08:19.000 006 13976.37 116.97 54911.03 88888.00 2021-01-06 20:08:20.000 006 13975.89 116.63 54910.91 88888.00 2021-01-06 20:08:21.000 006 13975.74 116.68 54910.90 88888.00 2021-01-06 20:08:22.000 006 13975.93 116.72 54910.89 88888.00 2021-01-06 20:08:23.000 006 13975.92 116.90 54910.67 88888.00 2021-01-06 20:08:24.000 006 13978.99 119.72 54907.82 88888.00 2021-01-06 20:08:25.000 006 13975.95 116.63 54910.93 88888.00 2021-01-06 20:08:26.000 006 13975.98 116.64 54910.87 88888.00 2021-01-06 20:08:27.000 006 13976.00 116.75 54910.74 88888.00 2021-01-06 20:08:28.000 006 13975.84 116.66 54910.89 88888.00 2021-01-06 20:08:29.000 006 13975.95 116.62 54910.68 88888.00 2021-01-06 20:08:30.000 006 13978.80 119.92 54907.62 88888.00 2021-01-06 20:08:31.000 006 13976.32 116.90 54910.74 88888.00 2021-01-06 20:08:32.000 006 13976.06 116.69 54910.77 88888.00 2021-01-06 20:08:33.000 006 13976.02 116.77 54910.52 88888.00 2021-01-06 20:08:34.000 006 13976.50 117.23 54910.24 88888.00 2021-01-06 20:08:35.000 006 13975.89 116.68 54910.85 88888.00 2021-01-06 20:08:36.000 006 13975.71 116.48 54910.79 88888.00 2021-01-06 20:08:37.000 006 13976.30 116.91 54910.56 88888.00 2021-01-06 20:08:38.000 006 13976.09 116.63 54910.79 88888.00 2021-01-06 20:08:39.000 006 13976.04 116.57 54910.85 88888.00 2021-01-06 20:08:40.000 006 13975.86 116.51 54910.89 88888.00 2021-01-06 20:08:41.000 006 13975.89 116.72 54910.68 88888.00 2021-01-06 20:08:42.000 006 13975.72 116.62 54910.84 88888.00 2021-01-06 20:08:43.000 006 13976.03 116.72 54910.95 88888.00 2021-01-06 20:08:44.000 006 13976.54 117.02 54910.65 88888.00 2021-01-06 20:08:45.000 006 13976.18 116.77 54910.92 88888.00 2021-01-06 20:08:46.000 006 13976.31 116.78 54910.67 88888.00 2021-01-06 20:08:47.000 006 13976.00 116.49 54910.90 88888.00 2021-01-06 20:08:48.000 006 13976.09 116.49 54910.84 88888.00 2021-01-06 20:08:49.000 006 13979.26 119.51 54907.51 88888.00 2021-01-06 20:08:50.000 006 13976.64 116.89 54910.54 88888.00 2021-01-06 20:08:51.000 006 13976.29 116.48 54910.82 88888.00 2021-01-06 20:08:52.000 006 13976.11 116.20 54910.77 88888.00 2021-01-06 20:08:53.000 006 13976.24 116.18 54910.81 88888.00 2021-01-06 20:08:54.000 006 13976.21 116.06 54910.78 88888.00 2021-01-06 20:08:55.000 006 13979.30 119.15 54907.20 88888.00 2021-01-06 20:08:56.000 006 13976.72 116.00 54910.70 88888.00 2021-01-06 20:08:57.000 006 13976.18 115.61 54910.86 88888.00 2021-01-06 20:08:58.000 006 13975.99 115.72 54910.82 88888.00 2021-01-06 20:08:59.000 006 13976.61 116.00 54910.70 88888.00 2021-01-06 20:09:00.000 006 13975.84 115.49 54911.07 88888.00 2021-01-06 20:09:01.000 006 13975.75 115.46 54910.87 88888.00 2021-01-06 20:09:02.000 006 13976.15 115.53 54910.99 88888.00 2021-01-06 20:09:03.000 006 13975.58 115.35 54910.88 88888.00 2021-01-06 20:09:04.000 006 13975.44 115.30 54911.00 88888.00 2021-01-06 20:09:05.000 006 13975.09 115.40 54910.93 88888.00 2021-01-06 20:09:06.000 006 13975.19 115.46 54910.87 88888.00 2021-01-06 20:09:07.000 006 13975.21 115.72 54910.76 88888.00 2021-01-06 20:09:08.000 006 13974.87 115.52 54910.89 88888.00 2021-01-06 20:09:09.000 006 13975.63 116.26 54910.66 88888.00 2021-01-06 20:09:10.000 006 13974.87 115.90 54910.88 88888.00 2021-01-06 20:09:11.000 006 13974.90 115.95 54910.86 88888.00 2021-01-06 20:09:12.000 006 13974.44 115.95 54910.99 88888.00 2021-01-06 20:09:13.000 006 13974.85 116.13 54910.66 88888.00 2021-01-06 20:09:14.000 006 13974.77 116.22 54910.64 88888.00 2021-01-06 20:09:15.000 006 13974.88 116.26 54910.63 88888.00 2021-01-06 20:09:16.000 006 13974.74 116.19 54910.61 88888.00 2021-01-06 20:09:17.000 006 13974.66 116.09 54910.81 88888.00 2021-01-06 20:09:18.000 006 13974.82 116.24 54910.59 88888.00 2021-01-06 20:09:19.000 006 13974.95 116.21 54910.48 88888.00 2021-01-06 20:09:20.000 006 13978.41 119.47 54907.33 88888.00 2021-01-06 20:09:21.000 006 13975.38 116.37 54910.26 88888.00 2021-01-06 20:09:22.000 006 13975.18 115.94 54910.54 88888.00 2021-01-06 20:09:23.000 006 13974.89 115.63 54910.61 88888.00 2021-01-06 20:09:24.000 006 13975.05 115.66 54910.39 88888.00 2021-01-06 20:09:25.000 006 13978.35 119.06 54907.13 88888.00 2021-01-06 20:09:26.000 006 13975.10 115.57 54910.56 88888.00 2021-01-06 20:09:27.000 006 13975.63 116.01 54910.03 88888.00 2021-01-06 20:09:28.000 006 13975.30 115.87 54910.44 88888.00 2021-01-06 20:09:29.000 006 13975.20 115.88 54910.04 88888.00 2021-01-06 20:09:30.000 006 13975.11 116.06 54910.39 88888.00 2021-01-06 20:09:31.000 006 13975.11 115.55 54910.43 88888.00 2021-01-06 20:09:32.000 006 13975.05 115.60 54910.18 88888.00 2021-01-06 20:09:33.000 006 13974.82 115.60 54910.28 88888.00 2021-01-06 20:09:34.000 006 13975.56 115.62 54910.29 88888.00 2021-01-06 20:09:35.000 006 13974.84 115.16 54910.53 88888.00 2021-01-06 20:09:36.000 006 13974.67 114.98 54910.51 88888.00 2021-01-06 20:09:37.000 006 13974.78 115.01 54910.44 88888.00 2021-01-06 20:09:38.000 006 13974.71 114.65 54910.60 88888.00 2021-01-06 20:09:39.000 006 13974.90 114.82 54910.26 88888.00 2021-01-06 20:09:40.000 006 13975.26 114.88 54910.31 88888.00 2021-01-06 20:09:41.000 006 13977.92 117.74 54907.30 88888.00 2021-01-06 20:09:42.000 006 13974.73 114.33 54910.47 88888.00 2021-01-06 20:09:43.000 006 13974.89 114.43 54910.38 88888.00 2021-01-06 20:09:44.000 006 13974.74 114.16 54910.25 88888.00 2021-01-06 20:09:45.000 006 13975.30 114.45 54910.24 88888.00 2021-01-06 20:09:46.000 006 13975.24 114.38 54910.34 88888.00 2021-01-06 20:09:47.000 006 13977.96 117.11 54907.31 88888.00 2021-01-06 20:09:48.000 006 13974.67 114.04 54910.39 88888.00 2021-01-06 20:09:49.000 006 13974.64 114.01 54910.44 88888.00 2021-01-06 20:09:50.000 006 13974.60 114.04 54910.46 88888.00 2021-01-06 20:09:51.000 006 13974.45 113.90 54910.44 88888.00 2021-01-06 20:09:52.000 006 13975.22 114.17 54910.20 88888.00 2021-01-06 20:09:53.000 006 13974.85 114.26 54910.20 88888.00 2021-01-06 20:09:54.000 006 13974.71 114.19 54910.35 88888.00 2021-01-06 20:09:55.000 006 13974.42 114.04 54910.45 88888.00 2021-01-06 20:09:56.000 006 13977.37 117.41 54907.06 88888.00 2021-01-06 20:09:57.000 006 13974.27 114.28 54910.20 88888.00 2021-01-06 20:09:58.000 006 13974.21 114.28 54910.45 88888.00 2021-01-06 20:09:59.000 006 13974.76 114.59 54910.22 88888.00 2021-01-06 20:10:00.000 006 13974.41 114.60 54910.28 88888.00 2021-01-06 20:10:01.000 006 13974.39 114.90 54909.29 88888.00 2021-01-06 20:10:02.000 006 13974.26 114.47 54910.29 88888.00 2021-01-06 20:10:03.000 006 13974.41 114.94 54910.02 88888.00 2021-01-06 20:10:04.000 006 13974.20 114.64 54910.15 88888.00 2021-01-06 20:10:05.000 006 13974.70 114.69 54910.18 88888.00 2021-01-06 20:10:06.000 006 13974.14 114.39 54910.30 88888.00 2021-01-06 20:10:07.000 006 13977.46 117.67 54906.92 88888.00 2021-01-06 20:10:08.000 006 13974.22 114.44 54910.16 88888.00 2021-01-06 20:10:09.000 006 13974.28 114.53 54909.99 88888.00 2021-01-06 20:10:10.000 006 13974.17 114.72 54909.94 88888.00 2021-01-06 20:10:11.000 006 13977.83 117.92 54906.86 88888.00 2021-01-06 20:10:12.000 006 13974.48 114.76 54909.85 88888.00 2021-01-06 20:10:13.000 006 13974.25 114.69 54910.04 88888.00 2021-01-06 20:10:14.000 006 13974.38 114.64 54910.05 88888.00 2021-01-06 20:10:15.000 006 13974.22 114.71 54910.18 88888.00 2021-01-06 20:10:16.000 006 13974.15 114.60 54910.01 88888.00 2021-01-06 20:10:17.000 006 13977.69 117.89 54907.08 88888.00 2021-01-06 20:10:18.000 006 13974.82 114.84 54909.95 88888.00 2021-01-06 20:10:19.000 006 13974.40 114.69 54910.15 88888.00 2021-01-06 20:10:20.000 006 13974.25 114.63 54910.03 88888.00 2021-01-06 20:10:21.000 006 13974.37 114.70 54910.04 88888.00 2021-01-06 20:10:22.000 006 13974.46 114.70 54909.97 88888.00 2021-01-06 20:10:23.000 006 13975.51 115.36 54909.33 88888.00 2021-01-06 20:10:24.000 006 13975.04 114.71 54910.12 88888.00 2021-01-06 20:10:25.000 006 13974.69 114.61 54909.94 88888.00 2021-01-06 20:10:26.000 006 13974.51 114.47 54910.02 88888.00 2021-01-06 20:10:27.000 006 13974.56 114.38 54910.08 88888.00 2021-01-06 20:10:28.000 006 13974.58 114.32 54910.00 88888.00 2021-01-06 20:10:29.000 006 13974.67 114.41 54910.00 88888.00 2021-01-06 20:10:30.000 006 13975.29 114.76 54909.67 88888.00 2021-01-06 20:10:31.000 006 13974.67 114.18 54910.06 88888.00 2021-01-06 20:10:32.000 006 13977.96 117.68 54906.82 88888.00 2021-01-06 20:10:33.000 006 13974.86 114.56 54909.76 88888.00 2021-01-06 20:10:34.000 006 13978.05 117.69 54906.60 88888.00 2021-01-06 20:10:35.000 006 13974.88 114.40 54909.80 88888.00 2021-01-06 20:10:36.000 006 13975.03 114.64 54909.89 88888.00 2021-01-06 20:10:37.000 006 13975.19 114.23 54909.94 88888.00 2021-01-06 20:10:38.000 006 13975.01 114.20 54910.04 88888.00 2021-01-06 20:10:39.000 006 13975.21 114.55 54909.86 88888.00 2021-01-06 20:10:40.000 006 13978.16 117.58 54906.76 88888.00 2021-01-06 20:10:41.000 006 13975.14 114.54 54909.98 88888.00 2021-01-06 20:10:42.000 006 13978.76 117.94 54906.84 88888.00 2021-01-06 20:10:43.000 006 13975.45 114.85 54909.90 88888.00 2021-01-06 20:10:44.000 006 13976.06 115.76 54909.31 88888.00 2021-01-06 20:10:45.000 006 13975.58 114.89 54910.04 88888.00 2021-01-06 20:10:46.000 006 13975.37 115.00 54910.00 88888.00 2021-01-06 20:10:47.000 006 13975.98 115.23 54909.82 88888.00 2021-01-06 20:10:48.000 006 13976.17 115.26 54910.00 88888.00 2021-01-06 20:10:49.000 006 13976.32 115.41 54909.92 88888.00 2021-01-06 20:10:50.000 006 13976.12 115.28 54910.04 88888.00 2021-01-06 20:10:51.000 006 13976.04 115.64 54909.91 88888.00 2021-01-06 20:10:52.000 006 13976.01 115.38 54909.98 88888.00 2021-01-06 20:10:53.000 006 13975.92 115.23 54910.33 88888.00 2021-01-06 20:10:54.000 006 13976.07 115.46 54910.21 88888.00 2021-01-06 20:10:55.000 006 13976.79 115.83 54910.10 88888.00 2021-01-06 20:10:56.000 006 13976.18 115.74 54910.23 88888.00 2021-01-06 20:10:57.000 006 13976.34 115.61 54910.18 88888.00 2021-01-06 20:10:58.000 006 13976.44 115.95 54910.03 88888.00 2021-01-06 20:10:59.000 006 13976.34 115.85 54910.27 88888.00 2021-01-06 20:11:00.000 006 13976.63 115.96 54910.43 88888.00 2021-01-06 20:11:01.000 006 13976.55 115.89 54910.48 88888.00 2021-01-06 20:11:02.000 006 13976.94 115.93 54910.40 88888.00 2021-01-06 20:11:03.000 006 13976.83 115.85 54910.48 88888.00 2021-01-06 20:11:04.000 006 13976.77 115.68 54910.68 88888.00 2021-01-06 20:11:05.000 006 13977.79 116.53 54909.57 88888.00 2021-01-06 20:11:06.000 006 13977.05 115.65 54910.54 88888.00 2021-01-06 20:11:07.000 006 13977.53 115.64 54910.48 88888.00 2021-01-06 20:11:08.000 006 13980.48 118.69 54907.32 88888.00 2021-01-06 20:11:09.000 006 13977.32 115.33 54910.65 88888.00 2021-01-06 20:11:10.000 006 13977.27 115.27 54910.57 88888.00 2021-01-06 20:11:11.000 006 13977.68 115.40 54910.64 88888.00 2021-01-06 20:11:12.000 006 13977.42 115.18 54910.59 88888.00 2021-01-06 20:11:13.000 006 13981.02 118.62 54907.36 88888.00 2021-01-06 20:11:14.000 006 13977.89 115.15 54910.61 88888.00 2021-01-06 20:11:15.000 006 13977.67 115.02 54910.65 88888.00 2021-01-06 20:11:16.000 006 13977.41 114.78 54910.81 88888.00 2021-01-06 20:11:17.000 006 13977.55 114.79 54910.79 88888.00 2021-01-06 20:11:18.000 006 13977.50 114.74 54910.76 88888.00 2021-01-06 20:11:19.000 006 13977.54 114.63 54910.67 88888.00 2021-01-06 20:11:20.000 006 13978.01 114.66 54910.62 88888.00 2021-01-06 20:11:21.000 006 13977.73 114.62 54910.58 88888.00 2021-01-06 20:11:22.000 006 13977.53 114.32 54911.07 88888.00 2021-01-06 20:11:23.000 006 13977.43 114.31 54910.87 88888.00 2021-01-06 20:11:24.000 006 13977.63 114.32 54910.92 88888.00 2021-01-06 20:11:25.000 006 13977.51 114.34 54910.96 88888.00 2021-01-06 20:11:26.000 006 13977.56 114.54 54910.95 88888.00 2021-01-06 20:11:27.000 006 13980.87 117.57 54907.91 88888.00 2021-01-06 20:11:28.000 006 13977.69 114.57 54910.95 88888.00 2021-01-06 20:11:29.000 006 13977.53 114.67 54910.91 88888.00 2021-01-06 20:11:30.000 006 13977.55 114.75 54910.75 88888.00 2021-01-06 20:11:31.000 006 13977.65 114.54 54911.06 88888.00 2021-01-06 20:11:32.000 006 13981.23 118.04 54907.91 88888.00 2021-01-06 20:11:33.000 006 13977.87 114.81 54911.02 88888.00 2021-01-06 20:11:34.000 006 13977.63 114.57 54911.09 88888.00 2021-01-06 20:11:35.000 006 13977.94 114.71 54911.06 88888.00 2021-01-06 20:11:36.000 006 13977.65 114.47 54911.08 88888.00 2021-01-06 20:11:37.000 006 13977.85 114.49 54910.93 88888.00 2021-01-06 20:11:38.000 006 13978.30 114.57 54910.83 88888.00 2021-01-06 20:11:39.000 006 13978.45 114.39 54910.73 88888.00 2021-01-06 20:11:40.000 006 13977.90 113.82 54911.34 88888.00 2021-01-06 20:11:41.000 006 13977.72 114.10 54910.86 88888.00 2021-01-06 20:11:42.000 006 13977.70 113.74 54910.97 88888.00 2021-01-06 20:11:43.000 006 13977.36 113.19 54911.21 88888.00 2021-01-06 20:11:44.000 006 13977.40 113.19 54911.23 88888.00 2021-01-06 20:11:45.000 006 13977.60 113.21 54910.99 88888.00 2021-01-06 20:11:46.000 006 13977.37 113.07 54911.08 88888.00 2021-01-06 20:11:47.000 006 13976.96 112.90 54911.11 88888.00 2021-01-06 20:11:48.000 006 13977.13 113.06 54910.88 88888.00 2021-01-06 20:11:49.000 006 13976.60 112.82 54911.00 88888.00 2021-01-06 20:11:50.000 006 13976.49 112.86 54910.86 88888.00 2021-01-06 20:11:51.000 006 13976.94 112.93 54910.80 88888.00 2021-01-06 20:11:52.000 006 13976.52 112.78 54910.97 88888.00 2021-01-06 20:11:53.000 006 13976.39 112.94 54910.68 88888.00 2021-01-06 20:11:54.000 006 13976.12 112.83 54910.81 88888.00 2021-01-06 20:11:55.000 006 13976.09 113.06 54910.72 88888.00 2021-01-06 20:11:56.000 006 13975.97 113.25 54910.53 88888.00 2021-01-06 20:11:57.000 006 13979.28 116.46 54907.43 88888.00 2021-01-06 20:11:58.000 006 13975.82 113.24 54910.58 88888.00 2021-01-06 20:11:59.000 006 13975.68 113.33 54910.52 88888.00 2021-01-06 20:12:00.000 006 13975.31 113.24 54910.57 88888.00 2021-01-06 20:12:01.000 006 13975.38 113.35 54910.43 88888.00 2021-01-06 20:12:02.000 006 13975.20 113.34 54910.49 88888.00 2021-01-06 20:12:03.000 006 13978.73 116.77 54907.32 88888.00 2021-01-06 20:12:04.000 006 13975.49 113.50 54910.53 88888.00 2021-01-06 20:12:05.000 006 13975.29 113.50 54910.38 88888.00 2021-01-06 20:12:06.000 006 13975.00 113.18 54910.40 88888.00 2021-01-06 20:12:07.000 006 13974.83 113.46 54910.43 88888.00 2021-01-06 20:12:08.000 006 13974.86 113.25 54910.41 88888.00 2021-01-06 20:12:09.000 006 13974.63 113.31 54910.36 88888.00 2021-01-06 20:12:10.000 006 13975.35 113.42 54910.21 88888.00 2021-01-06 20:12:11.000 006 13975.03 113.31 54910.37 88888.00 2021-01-06 20:12:12.000 006 13974.78 113.17 54910.52 88888.00 2021-01-06 20:12:13.000 006 13974.97 113.13 54910.20 88888.00 2021-01-06 20:12:14.000 006 13974.88 113.26 54910.18 88888.00 2021-01-06 20:12:15.000 006 13974.72 112.74 54910.27 88888.00 2021-01-06 20:12:16.000 006 13975.39 112.97 54910.18 88888.00 2021-01-06 20:12:17.000 006 13975.14 112.91 54910.01 88888.00 2021-01-06 20:12:18.000 006 13974.63 112.51 54910.33 88888.00 2021-01-06 20:12:19.000 006 13974.60 112.53 54910.17 88888.00 2021-01-06 20:12:20.000 006 13977.88 115.58 54906.88 88888.00 2021-01-06 20:12:21.000 006 13974.75 112.33 54910.08 88888.00 2021-01-06 20:12:22.000 006 13975.18 112.32 54910.03 88888.00 2021-01-06 20:12:23.000 006 13974.77 111.96 54910.11 88888.00 2021-01-06 20:12:24.000 006 13974.57 111.97 54910.10 88888.00 2021-01-06 20:12:25.000 006 13977.64 115.02 54906.75 88888.00 2021-01-06 20:12:26.000 006 13974.96 111.93 54910.10 88888.00 2021-01-06 20:12:27.000 006 13974.52 111.69 54910.19 88888.00 2021-01-06 20:12:28.000 006 13975.11 112.13 54909.69 88888.00 2021-01-06 20:12:29.000 006 13975.00 112.09 54909.92 88888.00 2021-01-06 20:12:30.000 006 13974.58 111.78 54909.99 88888.00 2021-01-06 20:12:31.000 006 13974.53 111.90 54909.77 88888.00 2021-01-06 20:12:32.000 006 13974.45 111.72 54909.83 88888.00 2021-01-06 20:12:33.000 006 13974.05 111.28 54910.36 88888.00 2021-01-06 20:12:34.000 006 13974.18 111.60 54909.93 88888.00 2021-01-06 20:12:35.000 006 13975.03 112.08 54909.65 88888.00 2021-01-06 20:12:36.000 006 13974.26 111.58 54910.01 88888.00 2021-01-06 20:12:37.000 006 13974.35 111.47 54909.76 88888.00 2021-01-06 20:12:38.000 006 13974.36 111.36 54909.97 88888.00 2021-01-06 20:12:39.000 006 13974.41 111.39 54909.98 88888.00 2021-01-06 20:12:40.000 006 13974.51 111.70 54909.82 88888.00 2021-01-06 20:12:41.000 006 13974.87 111.67 54909.79 88888.00 2021-01-06 20:12:42.000 006 13975.33 112.02 54909.52 88888.00 2021-01-06 20:12:43.000 006 13974.48 111.57 54909.74 88888.00 2021-01-06 20:12:44.000 006 13974.66 111.44 54909.87 88888.00 2021-01-06 20:12:45.000 006 13974.64 111.73 54909.72 88888.00 2021-01-06 20:12:46.000 006 13974.55 111.64 54909.78 88888.00 2021-01-06 20:12:47.000 006 13974.54 112.26 54909.68 88888.00 2021-01-06 20:12:48.000 006 13974.63 111.93 54909.87 88888.00 2021-01-06 20:12:49.000 006 13974.63 112.11 54909.93 88888.00 2021-01-06 20:12:50.000 006 13974.60 112.28 54909.04 88888.00 2021-01-06 20:12:51.000 006 13976.69 114.01 54908.19 88888.00 2021-01-06 20:12:52.000 006 13974.68 112.46 54909.78 88888.00 2021-01-06 20:12:53.000 006 13975.09 112.65 54909.89 88888.00 2021-01-06 20:12:54.000 006 13975.42 113.62 54908.48 88888.00 2021-01-06 20:12:55.000 006 13974.83 112.57 54909.81 88888.00 2021-01-06 20:12:56.000 006 13977.77 115.83 54906.51 88888.00 2021-01-06 20:12:57.000 006 13974.84 112.84 54909.57 88888.00 2021-01-06 20:12:58.000 006 13974.82 113.02 54909.47 88888.00 2021-01-06 20:12:59.000 006 13974.72 113.19 54909.53 88888.00 2021-01-06 20:13:00.000 006 13975.06 113.18 54909.78 88888.00 2021-01-06 20:13:01.000 006 13975.00 113.31 54909.60 88888.00 2021-01-06 20:13:02.000 006 13974.49 113.50 54909.59 88888.00 2021-01-06 20:13:03.000 006 13974.42 113.42 54909.66 88888.00 2021-01-06 20:13:04.000 006 13974.53 113.55 54909.60 88888.00 2021-01-06 20:13:05.000 006 13974.52 113.77 54909.58 88888.00 2021-01-06 20:13:06.000 006 13975.11 113.98 54909.53 88888.00 2021-01-06 20:13:07.000 006 13975.04 114.18 54909.31 88888.00 2021-01-06 20:13:08.000 006 13974.28 113.61 54909.81 88888.00 2021-01-06 20:13:09.000 006 13974.49 114.03 54909.70 88888.00 2021-01-06 20:13:10.000 006 13974.18 113.90 54909.50 88888.00 2021-01-06 20:13:11.000 006 13974.15 113.97 54909.49 88888.00 2021-01-06 20:13:12.000 006 13974.27 114.07 54909.58 88888.00 2021-01-06 20:13:13.000 006 13974.36 114.22 54909.55 88888.00 2021-01-06 20:13:14.000 006 13977.22 117.10 54906.37 88888.00 2021-01-06 20:13:15.000 006 13975.07 114.87 54909.07 88888.00 2021-01-06 20:13:16.000 006 13974.21 114.37 54909.55 88888.00 2021-01-06 20:13:17.000 006 13974.17 114.36 54909.41 88888.00 2021-01-06 20:13:18.000 006 13974.59 114.55 54909.37 88888.00 2021-01-06 20:13:19.000 006 13974.27 114.38 54909.44 88888.00 2021-01-06 20:13:20.000 006 13977.32 117.67 54906.32 88888.00 2021-01-06 20:13:21.000 006 13973.92 114.27 54909.58 88888.00 2021-01-06 20:13:22.000 006 13974.30 114.63 54909.40 88888.00 2021-01-06 20:13:23.000 006 13973.96 114.64 54909.47 88888.00 2021-01-06 20:13:24.000 006 13974.07 114.64 54909.54 88888.00 2021-01-06 20:13:25.000 006 13974.42 114.94 54909.42 88888.00 2021-01-06 20:13:26.000 006 13974.22 114.74 54909.42 88888.00 2021-01-06 20:13:27.000 006 13976.97 117.88 54906.35 88888.00 2021-01-06 20:13:28.000 006 13974.10 114.96 54909.49 88888.00 2021-01-06 20:13:29.000 006 13974.33 115.22 54909.22 88888.00 2021-01-06 20:13:30.000 006 13974.00 114.81 54909.52 88888.00 2021-01-06 20:13:31.000 006 13974.51 115.08 54909.35 88888.00 2021-01-06 20:13:32.000 006 13974.56 115.37 54909.38 88888.00 2021-01-06 20:13:33.000 006 13973.94 115.02 54909.45 88888.00 2021-01-06 20:13:34.000 006 13973.92 114.85 54909.58 88888.00 2021-01-06 20:13:35.000 006 13973.86 115.01 54909.57 88888.00 2021-01-06 20:13:36.000 006 13974.34 115.48 54909.32 88888.00 2021-01-06 20:13:37.000 006 13973.83 114.77 54909.53 88888.00 2021-01-06 20:13:38.000 006 13973.91 114.87 54909.45 88888.00 2021-01-06 20:13:39.000 006 13974.00 115.38 54909.30 88888.00 2021-01-06 20:13:40.000 006 13973.65 114.93 54909.60 88888.00 2021-01-06 20:13:41.000 006 13973.79 115.00 54909.43 88888.00 2021-01-06 20:13:42.000 006 13973.86 114.82 54909.33 88888.00 2021-01-06 20:13:43.000 006 13974.20 115.08 54909.24 88888.00 2021-01-06 20:13:44.000 006 13973.97 114.75 54909.32 88888.00 2021-01-06 20:13:45.000 006 13973.98 114.91 54909.22 88888.00 2021-01-06 20:13:46.000 006 13973.68 114.67 54909.60 88888.00 2021-01-06 20:13:47.000 006 13976.95 117.90 54906.02 88888.00 2021-01-06 20:13:48.000 006 13973.42 114.70 54909.34 88888.00 2021-01-06 20:13:49.000 006 13973.42 114.41 54909.61 88888.00 2021-01-06 20:13:50.000 006 13973.99 114.83 54909.39 88888.00 2021-01-06 20:13:51.000 006 13973.42 114.70 54909.46 88888.00 2021-01-06 20:13:52.000 006 13973.40 115.20 54908.94 88888.00 2021-01-06 20:13:53.000 006 13976.25 117.85 54906.35 88888.00 2021-01-06 20:13:54.000 006 13973.27 114.91 54909.31 88888.00 2021-01-06 20:13:55.000 006 13973.09 114.89 54909.30 88888.00 2021-01-06 20:13:56.000 006 13973.58 115.13 54909.30 88888.00 2021-01-06 20:13:57.000 006 13973.60 115.11 54909.41 88888.00 2021-01-06 20:13:58.000 006 13976.07 118.13 54906.30 88888.00 2021-01-06 20:13:59.000 006 13973.09 115.09 54909.24 88888.00 2021-01-06 20:14:00.000 006 13973.18 115.00 54909.43 88888.00 2021-01-06 20:14:01.000 006 13973.22 115.15 54909.19 88888.00 2021-01-06 20:14:02.000 006 13973.45 115.11 54909.23 88888.00 2021-01-06 20:14:03.000 006 13973.36 114.99 54909.37 88888.00 2021-01-06 20:14:04.000 006 13976.44 118.25 54906.10 88888.00 2021-01-06 20:14:05.000 006 13973.28 115.08 54909.25 88888.00 2021-01-06 20:14:06.000 006 13973.60 115.17 54909.25 88888.00 2021-01-06 20:14:07.000 006 13973.60 115.05 54909.34 88888.00 2021-01-06 20:14:08.000 006 13974.01 115.24 54909.35 88888.00 2021-01-06 20:14:09.000 006 13976.97 118.34 54906.06 88888.00 2021-01-06 20:14:10.000 006 13973.95 115.25 54909.43 88888.00 2021-01-06 20:14:11.000 006 13974.05 115.56 54909.20 88888.00 2021-01-06 20:14:12.000 006 13973.74 115.42 54909.23 88888.00 2021-01-06 20:14:13.000 006 13974.15 115.71 54909.12 88888.00 2021-01-06 20:14:14.000 006 13974.06 115.40 54909.47 88888.00 2021-01-06 20:14:15.000 006 13974.69 115.85 54909.40 88888.00 2021-01-06 20:14:16.000 006 13974.53 115.66 54909.30 88888.00 2021-01-06 20:14:17.000 006 13974.38 115.48 54909.32 88888.00 2021-01-06 20:14:18.000 006 13974.51 115.55 54909.33 88888.00 2021-01-06 20:14:19.000 006 13974.57 115.35 54909.50 88888.00 2021-01-06 20:14:20.000 006 13974.81 115.35 54909.44 88888.00 2021-01-06 20:14:21.000 006 13975.45 115.54 54909.45 88888.00 2021-01-06 20:14:22.000 006 13975.15 115.16 54909.38 88888.00 2021-01-06 20:14:23.000 006 13974.89 114.89 54909.28 88888.00 2021-01-06 20:14:24.000 006 13974.96 114.80 54909.71 88888.00 2021-01-06 20:14:25.000 006 13975.17 114.73 54909.49 88888.00 2021-01-06 20:14:26.000 006 13975.15 114.66 54909.71 88888.00 2021-01-06 20:14:27.000 006 13975.08 114.83 54909.54 88888.00 2021-01-06 20:14:28.000 006 13975.35 114.67 54909.65 88888.00 2021-01-06 20:14:29.000 006 13975.07 114.62 54909.74 88888.00 2021-01-06 20:14:30.000 006 13975.21 114.67 54909.67 88888.00 2021-01-06 20:14:31.000 006 13975.11 114.68 54909.72 88888.00 2021-01-06 20:14:32.000 006 13975.09 114.81 54909.63 88888.00 2021-01-06 20:14:33.000 006 13975.79 115.06 54909.40 88888.00 2021-01-06 20:14:34.000 006 13978.42 118.13 54906.40 88888.00 2021-01-06 20:14:35.000 006 13975.27 114.86 54909.66 88888.00 2021-01-06 20:14:36.000 006 13975.00 114.75 54909.81 88888.00 2021-01-06 20:14:37.000 006 13974.87 114.74 54909.64 88888.00 2021-01-06 20:14:38.000 006 13974.80 114.71 54909.79 88888.00 2021-01-06 20:14:39.000 006 13975.00 114.78 54909.80 88888.00 2021-01-06 20:14:40.000 006 13978.40 118.18 54906.72 88888.00 2021-01-06 20:14:41.000 006 13974.80 114.89 54909.84 88888.00 2021-01-06 20:14:42.000 006 13974.88 114.99 54910.14 88888.00 2021-01-06 20:14:43.000 006 13974.95 115.16 54909.93 88888.00 2021-01-06 20:14:44.000 006 13974.97 115.35 54909.93 88888.00 2021-01-06 20:14:45.000 006 13974.73 115.18 54910.13 88888.00 2021-01-06 20:14:46.000 006 13975.60 115.55 54910.01 88888.00 2021-01-06 20:14:47.000 006 13975.23 115.41 54909.96 88888.00 2021-01-06 20:14:48.000 006 13975.27 115.40 54909.96 88888.00 2021-01-06 20:14:49.000 006 13975.13 115.38 54910.15 88888.00 2021-01-06 20:14:50.000 006 13978.91 119.61 54905.35 88888.00 2021-01-06 20:14:51.000 006 13978.54 118.53 54906.91 88888.00 2021-01-06 20:14:52.000 006 13975.25 115.12 54910.16 88888.00 2021-01-06 20:14:53.000 006 13976.10 115.60 54909.98 88888.00 2021-01-06 20:14:54.000 006 13975.47 115.15 54910.20 88888.00 2021-01-06 20:14:55.000 006 13975.59 115.12 54910.38 88888.00 2021-01-06 20:14:56.000 006 13978.60 118.10 54907.06 88888.00 2021-01-06 20:14:57.000 006 13975.74 115.05 54910.21 88888.00 2021-01-06 20:14:58.000 006 13975.80 115.36 54909.94 88888.00 2021-01-06 20:14:59.000 006 13976.07 114.83 54910.36 88888.00 2021-01-06 20:15:00.000 006 13976.06 114.75 54910.15 88888.00 2021-01-06 20:15:01.000 006 13975.90 114.76 54910.24 88888.00 2021-01-06 20:15:02.000 006 13975.77 114.41 54910.35 88888.00 2021-01-06 20:15:03.000 006 13975.80 114.43 54910.45 88888.00 2021-01-06 20:15:04.000 006 13976.94 115.15 54909.46 88888.00 2021-01-06 20:15:05.000 006 13976.42 114.49 54910.27 88888.00 2021-01-06 20:15:06.000 006 13976.25 114.37 54910.15 88888.00 2021-01-06 20:15:07.000 006 13979.08 117.47 54907.29 88888.00 2021-01-06 20:15:08.000 006 13975.99 114.12 54910.26 88888.00 2021-01-06 20:15:09.000 006 13976.07 114.00 54910.33 88888.00 2021-01-06 20:15:10.000 006 13976.31 114.01 54910.31 88888.00 2021-01-06 20:15:11.000 006 13976.89 114.28 54910.13 88888.00 2021-01-06 20:15:12.000 006 13976.34 113.98 54910.17 88888.00 2021-01-06 20:15:13.000 006 13976.43 113.72 54910.28 88888.00 2021-01-06 20:15:14.000 006 13976.51 113.81 54910.25 88888.00 2021-01-06 20:15:15.000 006 13976.33 113.54 54910.29 88888.00 2021-01-06 20:15:16.000 006 13976.57 113.64 54910.25 88888.00 2021-01-06 20:15:17.000 006 13976.47 113.61 54910.41 88888.00 2021-01-06 20:15:18.000 006 13977.03 113.61 54910.54 88888.00 2021-01-06 20:15:19.000 006 13976.61 113.39 54910.55 88888.00 2021-01-06 20:15:20.000 006 13976.57 113.51 54910.44 88888.00 2021-01-06 20:15:21.000 006 13979.73 116.76 54907.15 88888.00 2021-01-06 20:15:22.000 006 13976.36 113.58 54910.62 88888.00 2021-01-06 20:15:23.000 006 13976.59 113.78 54910.60 88888.00 2021-01-06 20:15:24.000 006 13976.66 113.73 54910.58 88888.00 2021-01-06 20:15:25.000 006 13977.33 114.99 54909.92 88888.00 2021-01-06 20:15:26.000 006 13976.51 114.15 54910.70 88888.00 2021-01-06 20:15:27.000 006 13979.69 117.41 54907.37 88888.00 2021-01-06 20:15:28.000 006 13976.61 114.43 54910.58 88888.00 2021-01-06 20:15:29.000 006 13976.86 114.55 54910.68 88888.00 2021-01-06 20:15:30.000 006 13977.06 114.65 54910.69 88888.00 2021-01-06 20:15:31.000 006 13976.93 114.67 54910.60 88888.00 2021-01-06 20:15:32.000 006 13976.34 114.51 54910.74 88888.00 2021-01-06 20:15:33.000 006 13976.94 114.85 54910.76 88888.00 2021-01-06 20:15:34.000 006 13976.72 114.45 54910.65 88888.00 2021-01-06 20:15:35.000 006 13976.57 114.58 54910.72 88888.00 2021-01-06 20:15:36.000 006 13980.29 117.92 54907.37 88888.00 2021-01-06 20:15:37.000 006 13976.78 114.66 54910.63 88888.00 2021-01-06 20:15:38.000 006 13976.82 114.60 54910.92 88888.00 2021-01-06 20:15:39.000 006 13976.74 114.76 54910.67 88888.00 2021-01-06 20:15:40.000 006 13976.83 114.65 54910.69 88888.00 2021-01-06 20:15:41.000 006 13976.56 114.56 54910.68 88888.00 2021-01-06 20:15:42.000 006 13979.76 117.62 54907.68 88888.00 2021-01-06 20:15:43.000 006 13977.07 114.82 54910.77 88888.00 2021-01-06 20:15:44.000 006 13976.83 114.55 54910.72 88888.00 2021-01-06 20:15:45.000 006 13976.74 114.36 54910.84 88888.00 2021-01-06 20:15:46.000 006 13977.65 115.31 54909.76 88888.00 2021-01-06 20:15:47.000 006 13976.81 114.27 54911.01 88888.00 2021-01-06 20:15:48.000 006 13976.86 114.34 54910.75 88888.00 2021-01-06 20:15:49.000 006 13977.23 114.64 54910.50 88888.00 2021-01-06 20:15:50.000 006 13976.80 113.92 54910.82 88888.00 2021-01-06 20:15:51.000 006 13977.00 113.96 54910.79 88888.00 2021-01-06 20:15:52.000 006 13976.81 113.62 54910.78 88888.00 2021-01-06 20:15:53.000 006 13977.01 113.76 54910.77 88888.00 2021-01-06 20:15:54.000 006 13977.39 113.68 54910.62 88888.00 2021-01-06 20:15:55.000 006 13977.42 113.42 54910.66 88888.00 2021-01-06 20:15:56.000 006 13977.05 113.19 54910.88 88888.00 2021-01-06 20:15:57.000 006 13976.86 113.09 54910.83 88888.00 2021-01-06 20:15:58.000 006 13976.79 113.08 54910.81 88888.00 2021-01-06 20:15:59.000 006 13977.11 113.32 54910.78 88888.00 2021-01-06 20:16:00.000 006 13976.64 112.98 54910.87 88888.00 2021-01-06 20:16:01.000 006 13977.07 113.56 54910.72 88888.00 2021-01-06 20:16:02.000 006 13976.69 113.41 54910.64 88888.00 2021-01-06 20:16:03.000 006 13976.54 113.37 54910.91 88888.00 2021-01-06 20:16:04.000 006 13976.36 113.62 54910.73 88888.00 2021-01-06 20:16:05.000 006 13976.23 113.58 54910.94 88888.00 2021-01-06 20:16:06.000 006 13976.10 113.70 54910.79 88888.00 2021-01-06 20:16:07.000 006 13978.91 116.67 54907.87 88888.00 2021-01-06 20:16:08.000 006 13976.31 113.85 54910.63 88888.00 2021-01-06 20:16:09.000 006 13976.00 113.93 54910.89 88888.00 2021-01-06 20:16:10.000 006 13975.59 113.61 54910.99 88888.00 2021-01-06 20:16:11.000 006 13975.59 113.72 54910.89 88888.00 2021-01-06 20:16:12.000 006 13975.73 113.89 54910.79 88888.00 2021-01-06 20:16:13.000 006 13978.77 117.07 54907.48 88888.00 2021-01-06 20:16:14.000 006 13976.03 114.12 54910.59 88888.00 2021-01-06 20:16:15.000 006 13975.92 114.33 54910.63 88888.00 2021-01-06 20:16:16.000 006 13975.87 114.20 54910.72 88888.00 2021-01-06 20:16:17.000 006 13975.91 114.28 54910.70 88888.00 2021-01-06 20:16:18.000 006 13975.97 114.40 54910.60 88888.00 2021-01-06 20:16:19.000 006 13976.39 114.64 54910.51 88888.00 2021-01-06 20:16:20.000 006 13976.45 114.62 54910.71 88888.00 2021-01-06 20:16:21.000 006 13976.18 114.57 54910.59 88888.00 2021-01-06 20:16:22.000 006 13976.07 114.71 54910.58 88888.00 2021-01-06 20:16:23.000 006 13975.91 114.63 54910.62 88888.00 2021-01-06 20:16:24.000 006 13975.86 114.65 54910.68 88888.00 2021-01-06 20:16:25.000 006 13975.94 114.75 54910.56 88888.00 2021-01-06 20:16:26.000 006 13976.73 114.98 54910.33 88888.00 2021-01-06 20:16:27.000 006 13976.38 114.93 54910.44 88888.00 2021-01-06 20:16:28.000 006 13976.42 114.81 54910.53 88888.00 2021-01-06 20:16:29.000 006 13980.33 118.92 54906.37 88888.00 2021-01-06 20:16:30.000 006 13977.74 115.74 54909.86 88888.00 2021-01-06 20:16:31.000 006 13976.23 114.71 54910.50 88888.00 2021-01-06 20:16:32.000 006 13976.80 115.09 54910.56 88888.00 2021-01-06 20:16:33.000 006 13976.79 115.14 54910.48 88888.00 2021-01-06 20:16:34.000 006 13976.44 114.72 54910.40 88888.00 2021-01-06 20:16:35.000 006 13979.32 117.99 54907.33 88888.00 2021-01-06 20:16:36.000 006 13976.04 114.59 54910.76 88888.00 2021-01-06 20:16:37.000 006 13976.26 114.78 54910.67 88888.00 2021-01-06 20:16:38.000 006 13976.20 114.44 54910.64 88888.00 2021-01-06 20:16:39.000 006 13976.37 114.45 54910.52 88888.00 2021-01-06 20:16:40.000 006 13976.41 114.82 54910.38 88888.00 2021-01-06 20:16:41.000 006 13976.03 114.16 54910.75 88888.00 2021-01-06 20:16:42.000 006 13976.31 114.47 54910.51 88888.00 2021-01-06 20:16:43.000 006 13976.04 113.99 54910.75 88888.00 2021-01-06 20:16:44.000 006 13979.51 117.41 54907.47 88888.00 2021-01-06 20:16:45.000 006 13976.40 114.07 54910.76 88888.00 2021-01-06 20:16:46.000 006 13976.00 113.88 54910.71 88888.00 2021-01-06 20:16:47.000 006 13975.88 113.84 54910.47 88888.00 2021-01-06 20:16:48.000 006 13975.58 113.90 54910.71 88888.00 2021-01-06 20:16:49.000 006 13975.50 113.72 54910.85 88888.00 2021-01-06 20:16:50.000 006 13975.57 113.88 54910.82 88888.00 2021-01-06 20:16:51.000 006 13976.14 114.24 54910.49 88888.00 2021-01-06 20:16:52.000 006 13975.63 113.95 54910.59 88888.00 2021-01-06 20:16:53.000 006 13975.55 113.75 54910.65 88888.00 2021-01-06 20:16:54.000 006 13975.33 113.72 54910.73 88888.00 2021-01-06 20:16:55.000 006 13975.24 113.84 54910.72 88888.00 2021-01-06 20:16:56.000 006 13975.24 113.95 54910.63 88888.00 2021-01-06 20:16:57.000 006 13975.89 114.15 54910.58 88888.00 2021-01-06 20:16:58.000 006 13975.86 114.00 54910.59 88888.00 2021-01-06 20:16:59.000 006 13975.40 113.89 54910.58 88888.00 2021-01-06 20:17:00.000 006 13975.27 113.68 54910.51 88888.00 2021-01-06 20:17:01.000 006 13975.17 113.72 54910.57 88888.00 2021-01-06 20:17:02.000 006 13978.23 116.69 54907.50 88888.00 2021-01-06 20:17:03.000 006 13975.15 113.58 54910.87 88888.00 2021-01-06 20:17:04.000 006 13978.75 117.05 54907.33 88888.00 2021-01-06 20:17:05.000 006 13975.33 113.68 54910.63 88888.00 2021-01-06 20:17:06.000 006 13975.08 113.51 54910.68 88888.00 2021-01-06 20:17:07.000 006 13978.06 116.60 54907.33 88888.00 2021-01-06 20:17:08.000 006 13975.18 113.67 54910.68 88888.00 2021-01-06 20:17:09.000 006 13975.14 113.55 54910.57 88888.00 2021-01-06 20:17:10.000 006 13974.98 113.46 54910.72 88888.00 2021-01-06 20:17:11.000 006 13975.16 113.58 54910.52 88888.00 2021-01-06 20:17:12.000 006 13974.94 113.32 54910.77 88888.00 2021-01-06 20:17:13.000 006 13974.78 113.38 54910.55 88888.00 2021-01-06 20:17:14.000 006 13974.92 113.46 54910.34 88888.00 2021-01-06 20:17:15.000 006 13974.86 113.43 54910.47 88888.00 2021-01-06 20:17:16.000 006 13975.19 113.28 54910.61 88888.00 2021-01-06 20:17:17.000 006 13975.03 113.25 54910.59 88888.00 2021-01-06 20:17:18.000 006 13974.84 113.09 54910.62 88888.00 2021-01-06 20:17:19.000 006 13974.66 113.03 54910.59 88888.00 2021-01-06 20:17:20.000 006 13974.94 112.98 54910.42 88888.00 2021-01-06 20:17:21.000 006 13974.60 112.95 54910.70 88888.00 2021-01-06 20:17:22.000 006 13975.15 113.18 54910.57 88888.00 2021-01-06 20:17:23.000 006 13975.25 113.25 54910.38 88888.00 2021-01-06 20:17:24.000 006 13974.87 113.10 54910.49 88888.00 2021-01-06 20:17:25.000 006 13975.94 114.63 54908.38 88888.00 2021-01-06 20:17:26.000 006 13977.96 116.49 54907.13 88888.00 2021-01-06 20:17:27.000 006 13974.83 113.23 54910.30 88888.00 2021-01-06 20:17:28.000 006 13975.01 113.18 54910.29 88888.00 2021-01-06 20:17:29.000 006 13975.23 113.25 54910.50 88888.00 2021-01-06 20:17:30.000 006 13974.74 113.01 54910.29 88888.00 2021-01-06 20:17:31.000 006 13977.51 115.84 54907.27 88888.00 2021-01-06 20:17:32.000 006 13974.47 112.72 54910.70 88888.00 2021-01-06 20:17:33.000 006 13974.78 112.99 54910.29 88888.00 2021-01-06 20:17:34.000 006 13974.62 112.67 54910.33 88888.00 2021-01-06 20:17:35.000 006 13978.32 116.37 54906.38 88888.00 2021-01-06 20:17:36.000 006 13974.73 112.65 54910.50 88888.00 2021-01-06 20:17:37.000 006 13974.28 112.54 54910.50 88888.00 2021-01-06 20:17:38.000 006 13974.62 112.79 54910.44 88888.00 2021-01-06 20:17:39.000 006 13974.35 112.83 54910.51 88888.00 2021-01-06 20:17:40.000 006 13977.54 116.31 54906.87 88888.00 2021-01-06 20:17:41.000 006 13974.69 112.87 54910.51 88888.00 2021-01-06 20:17:42.000 006 13974.51 112.98 54910.23 88888.00 2021-01-06 20:17:43.000 006 13974.03 112.92 54910.37 88888.00 2021-01-06 20:17:44.000 006 13974.21 112.76 54910.36 88888.00 2021-01-06 20:17:45.000 006 13974.17 113.15 54910.25 88888.00 2021-01-06 20:17:46.000 006 13974.20 113.02 54910.24 88888.00 2021-01-06 20:17:47.000 006 13974.49 113.33 54910.22 88888.00 2021-01-06 20:17:48.000 006 13974.52 113.25 54910.21 88888.00 2021-01-06 20:17:49.000 006 13973.98 113.04 54910.42 88888.00 2021-01-06 20:17:50.000 006 13974.28 113.51 54909.95 88888.00 2021-01-06 20:17:51.000 006 13974.24 113.51 54910.05 88888.00 2021-01-06 20:17:52.000 006 13973.94 113.30 54910.18 88888.00 2021-01-06 20:17:53.000 006 13974.00 113.56 54909.89 88888.00 2021-01-06 20:17:54.000 006 13974.30 113.64 54910.16 88888.00 2021-01-06 20:17:55.000 006 13974.07 113.70 54910.02 88888.00 2021-01-06 20:17:56.000 006 13975.01 114.46 54909.47 88888.00 2021-01-06 20:17:57.000 006 13974.23 114.00 54910.09 88888.00 2021-01-06 20:17:58.000 006 13974.00 113.81 54910.15 88888.00 2021-01-06 20:17:59.000 006 13974.20 113.81 54910.09 88888.00 2021-01-06 20:18:00.000 006 13974.50 114.36 54909.92 88888.00 2021-01-06 20:18:01.000 006 13976.75 116.46 54907.99 88888.00 2021-01-06 20:18:02.000 006 13974.43 114.20 54909.81 88888.00 2021-01-06 20:18:03.000 006 13974.50 114.06 54909.92 88888.00 2021-01-06 20:18:04.000 006 13974.29 114.12 54909.84 88888.00 2021-01-06 20:18:05.000 006 13974.21 113.78 54910.02 88888.00 2021-01-06 20:18:06.000 006 13977.87 117.33 54906.81 88888.00 2021-01-06 20:18:07.000 006 13974.35 113.93 54910.10 88888.00 2021-01-06 20:18:08.000 006 13974.33 113.85 54910.07 88888.00 2021-01-06 20:18:09.000 006 13974.12 113.57 54910.10 88888.00 2021-01-06 20:18:10.000 006 13974.64 114.03 54909.81 88888.00 2021-01-06 20:18:11.000 006 13974.16 113.69 54910.05 88888.00 2021-01-06 20:18:12.000 006 13974.75 113.87 54910.07 88888.00 2021-01-06 20:18:13.000 006 13974.66 113.79 54909.98 88888.00 2021-01-06 20:18:14.000 006 13974.29 113.67 54910.13 88888.00 2021-01-06 20:18:15.000 006 13974.25 113.45 54910.13 88888.00 2021-01-06 20:18:16.000 006 13973.98 113.63 54910.15 88888.00 2021-01-06 20:18:17.000 006 13974.74 114.10 54909.84 88888.00 2021-01-06 20:18:18.000 006 13974.34 113.64 54909.92 88888.00 2021-01-06 20:18:19.000 006 13974.76 113.74 54909.88 88888.00 2021-01-06 20:18:20.000 006 13978.98 118.04 54905.52 88888.00 2021-01-06 20:18:21.000 006 13977.56 116.87 54906.73 88888.00 2021-01-06 20:18:22.000 006 13974.47 113.64 54909.93 88888.00 2021-01-06 20:18:23.000 006 13974.26 113.54 54910.11 88888.00 2021-01-06 20:18:24.000 006 13974.61 113.64 54910.00 88888.00 2021-01-06 20:18:25.000 006 13974.78 113.66 54909.99 88888.00 2021-01-06 20:18:26.000 006 13977.81 116.75 54907.01 88888.00 2021-01-06 20:18:27.000 006 13974.88 113.62 54909.82 88888.00 2021-01-06 20:18:28.000 006 13974.61 113.41 54910.06 88888.00 2021-01-06 20:18:29.000 006 13974.49 113.32 54910.07 88888.00 2021-01-06 20:18:30.000 006 13974.83 113.37 54909.93 88888.00 2021-01-06 20:18:31.000 006 13975.27 113.46 54909.82 88888.00 2021-01-06 20:18:32.000 006 13974.90 113.20 54909.97 88888.00 2021-01-06 20:18:33.000 006 13974.89 113.23 54909.96 88888.00 2021-01-06 20:18:34.000 006 13974.79 113.15 54909.83 88888.00 2021-01-06 20:18:35.000 006 13974.48 113.11 54910.10 88888.00 2021-01-06 20:18:36.000 006 13974.68 113.26 54910.08 88888.00 2021-01-06 20:18:37.000 006 13975.42 113.54 54909.89 88888.00 2021-01-06 20:18:38.000 006 13975.22 113.40 54910.11 88888.00 2021-01-06 20:18:39.000 006 13974.90 113.47 54910.15 88888.00 2021-01-06 20:18:40.000 006 13974.69 113.37 54910.02 88888.00 2021-01-06 20:18:41.000 006 13974.72 113.50 54910.11 88888.00 2021-01-06 20:18:42.000 006 13974.80 113.51 54910.00 88888.00 2021-01-06 20:18:43.000 006 13974.49 113.52 54909.94 88888.00 2021-01-06 20:18:44.000 006 13975.39 113.97 54909.82 88888.00 2021-01-06 20:18:45.000 006 13975.10 113.84 54909.53 88888.00 2021-01-06 20:18:46.000 006 13974.77 113.70 54910.14 88888.00 2021-01-06 20:18:47.000 006 13974.95 113.99 54909.77 88888.00 2021-01-06 20:18:48.000 006 13975.06 113.99 54909.91 88888.00 2021-01-06 20:18:49.000 006 13974.90 113.82 54909.96 88888.00 2021-01-06 20:18:50.000 006 13975.33 114.25 54909.72 88888.00 2021-01-06 20:18:51.000 006 13978.61 117.21 54906.60 88888.00 2021-01-06 20:18:52.000 006 13975.13 113.88 54909.97 88888.00 2021-01-06 20:18:53.000 006 13975.27 113.93 54909.87 88888.00 2021-01-06 20:18:54.000 006 13975.14 113.91 54909.87 88888.00 2021-01-06 20:18:55.000 006 13975.12 113.82 54909.99 88888.00 2021-01-06 20:18:56.000 006 13975.77 113.99 54909.95 88888.00 2021-01-06 20:18:57.000 006 13978.64 117.21 54906.65 88888.00 2021-01-06 20:18:58.000 006 13975.45 113.90 54909.95 88888.00 2021-01-06 20:18:59.000 006 13975.30 113.82 54909.99 88888.00 2021-01-06 20:19:00.000 006 13975.21 113.82 54909.96 88888.00 2021-01-06 20:19:01.000 006 13975.32 113.81 54910.02 88888.00 2021-01-06 20:19:02.000 006 13975.89 113.99 54909.99 88888.00 2021-01-06 20:19:03.000 006 13975.61 113.97 54909.96 88888.00 2021-01-06 20:19:04.000 006 13975.71 113.93 54910.10 88888.00 2021-01-06 20:19:05.000 006 13975.56 113.85 54909.92 88888.00 2021-01-06 20:19:06.000 006 13975.60 113.86 54909.95 88888.00 2021-01-06 20:19:07.000 006 13975.38 113.73 54910.05 88888.00 2021-01-06 20:19:08.000 006 13975.46 113.73 54910.13 88888.00 2021-01-06 20:19:09.000 006 13976.18 113.92 54909.79 88888.00 2021-01-06 20:19:10.000 006 13975.92 113.97 54910.03 88888.00 2021-01-06 20:19:11.000 006 13975.52 113.75 54910.11 88888.00 2021-01-06 20:19:12.000 006 13975.59 113.81 54910.14 88888.00 2021-01-06 20:19:13.000 006 13975.52 113.61 54910.03 88888.00 2021-01-06 20:19:14.000 006 13975.55 113.90 54909.88 88888.00 2021-01-06 20:19:15.000 006 13976.27 114.25 54909.82 88888.00 2021-01-06 20:19:16.000 006 13976.03 114.04 54909.81 88888.00 2021-01-06 20:19:17.000 006 13975.79 113.92 54910.09 88888.00 2021-01-06 20:19:18.000 006 13975.56 113.74 54909.41 88888.00 2021-01-06 20:19:19.000 006 13978.84 117.03 54906.86 88888.00 2021-01-06 20:19:20.000 006 13975.63 113.86 54910.02 88888.00 2021-01-06 20:19:21.000 006 13975.64 113.80 54910.00 88888.00 2021-01-06 20:19:22.000 006 13975.82 113.79 54910.03 88888.00 2021-01-06 20:19:23.000 006 13975.67 113.61 54910.12 88888.00 2021-01-06 20:19:24.000 006 13978.81 116.86 54907.16 88888.00 2021-01-06 20:19:25.000 006 13975.84 113.82 54910.06 88888.00 2021-01-06 20:19:26.000 006 13975.90 114.07 54909.72 88888.00 2021-01-06 20:19:27.000 006 13976.43 114.27 54909.75 88888.00 2021-01-06 20:19:28.000 006 13976.13 113.88 54909.79 88888.00 2021-01-06 20:19:29.000 006 13975.96 113.85 54909.82 88888.00 2021-01-06 20:19:30.000 006 13975.86 113.82 54909.80 88888.00 2021-01-06 20:19:31.000 006 13975.62 113.53 54910.03 88888.00 2021-01-06 20:19:32.000 006 13975.73 113.51 54910.08 88888.00 2021-01-06 20:19:33.000 006 13975.84 113.73 54909.94 88888.00 2021-01-06 20:19:34.000 006 13976.48 114.00 54909.82 88888.00 2021-01-06 20:19:35.000 006 13976.08 113.83 54909.99 88888.00 2021-01-06 20:19:36.000 006 13975.87 113.51 54910.20 88888.00 2021-01-06 20:19:37.000 006 13975.60 113.44 54910.15 88888.00 2021-01-06 20:19:38.000 006 13975.91 113.64 54910.05 88888.00 2021-01-06 20:19:39.000 006 13976.16 113.77 54910.00 88888.00 2021-01-06 20:19:40.000 006 13976.42 113.96 54909.98 88888.00 2021-01-06 20:19:41.000 006 13976.50 113.89 54910.00 88888.00 2021-01-06 20:19:42.000 006 13975.88 113.75 54909.96 88888.00 2021-01-06 20:19:43.000 006 13975.99 113.77 54910.13 88888.00 2021-01-06 20:19:44.000 006 13976.02 113.89 54909.99 88888.00 2021-01-06 20:19:45.000 006 13975.70 113.47 54910.55 88888.00 2021-01-06 20:19:46.000 006 13975.95 113.87 54910.19 88888.00 2021-01-06 20:19:47.000 006 13976.45 114.03 54910.04 88888.00 2021-01-06 20:19:48.000 006 13976.23 114.05 54910.12 88888.00 2021-01-06 20:19:49.000 006 13978.95 117.05 54907.02 88888.00 2021-01-06 20:19:50.000 006 13976.21 114.12 54910.16 88888.00 2021-01-06 20:19:51.000 006 13976.08 113.85 54910.00 88888.00 2021-01-06 20:19:52.000 006 13976.53 114.16 54910.10 88888.00 2021-01-06 20:19:53.000 006 13976.15 113.90 54910.32 88888.00 2021-01-06 20:19:54.000 006 13976.18 113.98 54910.24 88888.00 2021-01-06 20:19:55.000 006 13979.11 117.13 54907.10 88888.00 2021-01-06 20:19:56.000 006 13975.95 113.80 54910.37 88888.00 2021-01-06 20:19:57.000 006 13975.94 113.56 54910.43 88888.00 2021-01-06 20:19:58.000 006 13976.28 113.88 54910.12 88888.00 2021-01-06 20:19:59.000 006 13976.57 113.92 54910.05 88888.00 2021-01-06 20:20:00.000 006 13976.30 113.66 54910.28 88888.00 2021-01-06 20:20:01.000 006 13976.03 113.58 54910.26 88888.00 2021-01-06 20:20:02.000 006 13978.77 116.76 54907.69 88888.00 2021-01-06 20:20:03.000 006 13979.04 116.72 54907.05 88888.00 2021-01-06 20:20:04.000 006 13976.17 114.34 54908.77 88888.00 2021-01-06 20:20:05.000 006 13977.08 114.08 54909.61 88888.00 2021-01-06 20:20:06.000 006 13977.10 114.58 54909.35 88888.00 2021-01-06 20:20:07.000 006 13979.27 116.35 54906.87 88888.00 2021-01-06 20:20:08.000 006 13976.34 113.25 54910.07 88888.00 2021-01-06 20:20:09.000 006 13976.30 113.15 54910.27 88888.00 2021-01-06 20:20:10.000 006 13976.29 113.19 54910.10 88888.00 2021-01-06 20:20:11.000 006 13976.40 113.01 54910.16 88888.00 2021-01-06 20:20:12.000 006 13976.53 113.00 54910.14 88888.00 2021-01-06 20:20:13.000 006 13976.42 113.02 54910.23 88888.00 2021-01-06 20:20:14.000 006 13979.40 116.00 54906.93 88888.00 2021-01-06 20:20:15.000 006 13976.37 113.01 54910.05 88888.00 2021-01-06 20:20:16.000 006 13976.45 112.95 54910.14 88888.00 2021-01-06 20:20:17.000 006 13976.82 112.98 54909.89 88888.00 2021-01-06 20:20:18.000 006 13981.02 117.09 54905.55 88888.00 2021-01-06 20:20:19.000 006 13978.97 114.97 54908.40 88888.00 2021-01-06 20:20:20.000 006 13976.30 112.43 54910.22 88888.00 2021-01-06 20:20:21.000 006 13976.32 112.51 54910.13 88888.00 2021-01-06 20:20:22.000 006 13976.55 112.76 54910.02 88888.00 2021-01-06 20:20:23.000 006 13976.31 112.49 54910.32 88888.00 2021-01-06 20:20:24.000 006 13979.82 115.98 54906.97 88888.00 2021-01-06 20:20:25.000 006 13976.36 112.51 54910.16 88888.00 2021-01-06 20:20:26.000 006 13976.18 112.67 54910.01 88888.00 2021-01-06 20:20:27.000 006 13976.69 113.42 54909.20 88888.00 2021-01-06 20:20:28.000 006 13976.10 112.69 54910.16 88888.00 2021-01-06 20:20:29.000 006 13976.11 112.44 54910.25 88888.00 2021-01-06 20:20:30.000 006 13976.65 112.76 54910.07 88888.00 2021-01-06 20:20:31.000 006 13976.00 112.59 54910.13 88888.00 2021-01-06 20:20:32.000 006 13976.13 112.55 54910.18 88888.00 2021-01-06 20:20:33.000 006 13978.99 115.75 54906.97 88888.00 2021-01-06 20:20:34.000 006 13976.05 112.66 54910.14 88888.00 2021-01-06 20:20:35.000 006 13976.01 112.56 54910.22 88888.00 2021-01-06 20:20:36.000 006 13975.89 112.84 54910.13 88888.00 2021-01-06 20:20:37.000 006 13976.25 112.61 54910.17 88888.00 2021-01-06 20:20:38.000 006 13979.27 116.06 54906.73 88888.00 2021-01-06 20:20:39.000 006 13975.84 112.66 54910.04 88888.00 2021-01-06 20:20:40.000 006 13975.95 112.72 54910.00 88888.00 2021-01-06 20:20:41.000 006 13976.02 112.83 54910.05 88888.00 2021-01-06 20:20:42.000 006 13976.54 112.94 54910.06 88888.00 2021-01-06 20:20:43.000 006 13976.40 113.09 54909.82 88888.00 2021-01-06 20:20:44.000 006 13976.26 112.73 54910.16 88888.00 2021-01-06 20:20:45.000 006 13976.04 112.92 54909.93 88888.00 2021-01-06 20:20:46.000 006 13976.17 112.87 54909.97 88888.00 2021-01-06 20:20:47.000 006 13976.01 112.90 54910.20 88888.00 2021-01-06 20:20:48.000 006 13976.03 112.91 54910.06 88888.00 2021-01-06 20:20:49.000 006 13976.58 113.27 54909.90 88888.00 2021-01-06 20:20:50.000 006 13976.33 113.05 54910.13 88888.00 2021-01-06 20:20:51.000 006 13976.10 113.16 54909.89 88888.00 2021-01-06 20:20:52.000 006 13976.15 113.07 54909.96 88888.00 2021-01-06 20:20:53.000 006 13976.14 113.39 54909.99 88888.00 2021-01-06 20:20:54.000 006 13976.09 113.31 54910.09 88888.00 2021-01-06 20:20:55.000 006 13976.38 113.40 54909.93 88888.00 2021-01-06 20:20:56.000 006 13976.21 113.37 54909.98 88888.00 2021-01-06 20:20:57.000 006 13976.11 113.34 54910.05 88888.00 2021-01-06 20:20:58.000 006 13976.12 113.65 54909.81 88888.00 2021-01-06 20:20:59.000 006 13975.95 113.45 54910.02 88888.00 2021-01-06 20:21:00.000 006 13976.05 113.50 54909.98 88888.00 2021-01-06 20:21:01.000 006 13976.13 113.62 54910.04 88888.00 2021-01-06 20:21:02.000 006 13976.20 113.44 54910.09 88888.00 2021-01-06 20:21:03.000 006 13975.95 113.34 54910.06 88888.00 2021-01-06 20:21:04.000 006 13976.35 113.84 54909.70 88888.00 2021-01-06 20:21:05.000 006 13976.09 113.40 54909.99 88888.00 2021-01-06 20:21:06.000 006 13976.40 113.43 54910.10 88888.00 2021-01-06 20:21:07.000 006 13977.05 113.77 54909.89 88888.00 2021-01-06 20:21:08.000 006 13978.17 115.07 54907.91 88888.00 2021-01-06 20:21:09.000 006 13977.37 113.69 54909.92 88888.00 2021-01-06 20:21:10.000 006 13976.66 113.31 54909.92 88888.00 2021-01-06 20:21:11.000 006 13976.57 113.33 54909.92 88888.00 2021-01-06 20:21:12.000 006 13976.60 113.25 54909.91 88888.00 2021-01-06 20:21:13.000 006 13977.02 113.63 54910.02 88888.00 2021-01-06 20:21:14.000 006 13977.06 113.28 54910.05 88888.00 2021-01-06 20:21:15.000 006 13977.16 113.39 54909.91 88888.00 2021-01-06 20:21:16.000 006 13980.93 117.22 54905.76 88888.00 2021-01-06 20:21:17.000 006 13978.28 114.61 54909.06 88888.00 2021-01-06 20:21:18.000 006 13976.83 113.02 54910.07 88888.00 2021-01-06 20:21:19.000 006 13976.94 113.19 54910.11 88888.00 2021-01-06 20:21:20.000 006 13977.49 113.32 54910.00 88888.00 2021-01-06 20:21:21.000 006 13977.43 113.41 54909.75 88888.00 2021-01-06 20:21:22.000 006 13980.16 116.19 54906.66 88888.00 2021-01-06 20:21:23.000 006 13976.88 113.10 54910.12 88888.00 2021-01-06 20:21:24.000 006 13976.62 112.87 54910.25 88888.00 2021-01-06 20:21:25.000 006 13976.95 113.10 54910.02 88888.00 2021-01-06 20:21:26.000 006 13976.82 112.95 54910.14 88888.00 2021-01-06 20:21:27.000 006 13977.45 113.27 54910.02 88888.00 2021-01-06 20:21:28.000 006 13976.88 112.98 54910.07 88888.00 2021-01-06 20:21:29.000 006 13976.98 113.03 54909.97 88888.00 2021-01-06 20:21:30.000 006 13976.64 112.99 54910.08 88888.00 2021-01-06 20:21:31.000 006 13976.87 113.24 54909.78 88888.00 2021-01-06 20:21:32.000 006 13976.93 113.33 54910.11 88888.00 2021-01-06 20:21:33.000 006 13976.93 113.15 54910.05 88888.00 2021-01-06 20:21:34.000 006 13976.89 113.38 54909.89 88888.00 2021-01-06 20:21:35.000 006 13976.69 113.21 54910.15 88888.00 2021-01-06 20:21:36.000 006 13976.55 113.17 54910.29 88888.00 2021-01-06 20:21:37.000 006 13976.88 113.24 54910.05 88888.00 2021-01-06 20:21:38.000 006 13977.22 113.52 54910.12 88888.00 2021-01-06 20:21:39.000 006 13977.05 113.37 54910.25 88888.00 2021-01-06 20:21:40.000 006 13976.93 113.24 54910.15 88888.00 2021-01-06 20:21:41.000 006 13976.80 113.42 54909.99 88888.00 2021-01-06 20:21:42.000 006 13976.69 113.22 54910.19 88888.00 2021-01-06 20:21:43.000 006 13976.50 113.20 54910.24 88888.00 2021-01-06 20:21:44.000 006 13976.52 113.10 54910.06 88888.00 2021-01-06 20:21:45.000 006 13976.98 113.40 54909.89 88888.00 2021-01-06 20:21:46.000 006 13976.46 113.12 54910.18 88888.00 2021-01-06 20:21:47.000 006 13979.48 116.15 54906.91 88888.00 2021-01-06 20:21:48.000 006 13976.32 112.94 54910.12 88888.00 2021-01-06 20:21:49.000 006 13976.36 113.10 54910.15 88888.00 2021-01-06 20:21:50.000 006 13976.18 112.95 54909.96 88888.00 2021-01-06 20:21:51.000 006 13976.08 113.08 54909.94 88888.00 2021-01-06 20:21:52.000 006 13979.27 116.20 54906.81 88888.00 2021-01-06 20:21:53.000 006 13976.06 113.00 54910.15 88888.00 2021-01-06 20:21:54.000 006 13975.75 112.89 54910.12 88888.00 2021-01-06 20:21:55.000 006 13975.68 112.67 54910.16 88888.00 2021-01-06 20:21:56.000 006 13975.92 112.99 54909.93 88888.00 2021-01-06 20:21:57.000 006 13975.87 112.96 54910.01 88888.00 2021-01-06 20:21:58.000 006 13975.95 112.90 54909.93 88888.00 2021-01-06 20:21:59.000 006 13975.67 112.80 54909.95 88888.00 2021-01-06 20:22:00.000 006 13975.78 112.92 54909.65 88888.00 2021-01-06 20:22:01.000 006 13975.37 112.66 54909.89 88888.00 2021-01-06 20:22:02.000 006 13975.52 112.55 54909.70 88888.00 2021-01-06 20:22:03.000 006 13975.84 112.88 54909.84 88888.00 2021-01-06 20:22:04.000 006 13975.74 112.84 54909.76 88888.00 2021-01-06 20:22:05.000 006 13975.43 112.87 54909.83 88888.00 2021-01-06 20:22:06.000 006 13975.10 112.84 54909.89 88888.00 2021-01-06 20:22:07.000 006 13975.38 113.14 54909.63 88888.00 2021-01-06 20:22:08.000 006 13975.11 112.93 54909.78 88888.00 2021-01-06 20:22:09.000 006 13975.00 112.80 54909.76 88888.00 2021-01-06 20:22:10.000 006 13975.39 113.00 54909.74 88888.00 2021-01-06 20:22:11.000 006 13975.21 113.05 54909.63 88888.00 2021-01-06 20:22:12.000 006 13975.17 112.93 54909.49 88888.00 2021-01-06 20:22:13.000 006 13975.16 113.04 54909.62 88888.00 2021-01-06 20:22:14.000 006 13974.96 113.00 54909.70 88888.00 2021-01-06 20:22:15.000 006 13975.05 113.12 54909.56 88888.00 2021-01-06 20:22:16.000 006 13980.46 118.11 54904.17 88888.00 2021-01-06 20:22:17.000 006 13978.50 116.76 54906.05 88888.00 2021-01-06 20:22:18.000 006 13975.10 113.58 54909.18 88888.00 2021-01-06 20:22:19.000 006 13974.82 113.24 54909.43 88888.00 2021-01-06 20:22:20.000 006 13974.78 113.48 54909.20 88888.00 2021-01-06 20:22:21.000 006 13974.61 113.57 54909.50 88888.00 2021-01-06 20:22:22.000 006 13977.50 116.56 54906.24 88888.00 2021-01-06 20:22:23.000 006 13977.80 116.66 54906.20 88888.00 2021-01-06 20:22:24.000 006 13974.62 113.65 54909.11 88888.00 2021-01-06 20:22:25.000 006 13974.46 113.81 54909.40 88888.00 2021-01-06 20:22:26.000 006 13974.34 113.76 54909.26 88888.00 2021-01-06 20:22:27.000 006 13974.55 114.08 54909.22 88888.00 2021-01-06 20:22:28.000 006 13975.08 114.18 54909.23 88888.00 2021-01-06 20:22:29.000 006 13974.92 114.20 54909.16 88888.00 2021-01-06 20:22:30.000 006 13974.55 114.08 54909.24 88888.00 2021-01-06 20:22:31.000 006 13974.47 114.29 54909.00 88888.00 2021-01-06 20:22:32.000 006 13974.20 113.98 54909.26 88888.00 2021-01-06 20:22:33.000 006 13974.66 114.28 54909.08 88888.00 2021-01-06 20:22:34.000 006 13974.34 114.04 54909.12 88888.00 2021-01-06 20:22:35.000 006 13974.54 114.28 54909.13 88888.00 2021-01-06 20:22:36.000 006 13974.25 114.12 54909.13 88888.00 2021-01-06 20:22:37.000 006 13975.00 115.21 54908.28 88888.00 2021-01-06 20:22:38.000 006 13974.21 114.21 54909.07 88888.00 2021-01-06 20:22:39.000 006 13973.90 114.33 54909.09 88888.00 2021-01-06 20:22:40.000 006 13973.87 114.08 54909.22 88888.00 2021-01-06 20:22:41.000 006 13974.35 114.48 54909.19 88888.00 2021-01-06 20:22:42.000 006 13974.56 114.53 54908.98 88888.00 2021-01-06 20:22:43.000 006 13973.80 114.25 54909.04 88888.00 2021-01-06 20:22:44.000 006 13973.89 114.33 54909.00 88888.00 2021-01-06 20:22:45.000 006 13974.02 114.64 54908.72 88888.00 2021-01-06 20:22:46.000 006 13973.77 114.30 54909.02 88888.00 2021-01-06 20:22:47.000 006 13973.68 114.38 54909.00 88888.00 2021-01-06 20:22:48.000 006 13974.17 114.42 54908.92 88888.00 2021-01-06 20:22:49.000 006 13975.97 116.67 54907.22 88888.00 2021-01-06 20:22:50.000 006 13973.84 114.22 54909.00 88888.00 2021-01-06 20:22:51.000 006 13973.67 114.34 54909.01 88888.00 2021-01-06 20:22:52.000 006 13973.64 114.31 54908.99 88888.00 2021-01-06 20:22:53.000 006 13974.20 114.48 54908.94 88888.00 2021-01-06 20:22:54.000 006 13977.23 117.52 54905.78 88888.00 2021-01-06 20:22:55.000 006 13973.92 114.42 54908.93 88888.00 2021-01-06 20:22:56.000 006 13973.76 114.36 54908.91 88888.00 2021-01-06 20:22:57.000 006 13973.54 114.19 54908.94 88888.00 2021-01-06 20:22:58.000 006 13974.19 114.99 54908.39 88888.00 2021-01-06 20:22:59.000 006 13973.67 114.38 54908.79 88888.00 2021-01-06 20:23:00.000 006 13974.04 114.37 54908.74 88888.00 2021-01-06 20:23:01.000 006 13973.79 114.37 54908.64 88888.00 2021-01-06 20:23:02.000 006 13973.52 114.27 54908.80 88888.00 2021-01-06 20:23:03.000 006 13973.75 114.66 54908.43 88888.00 2021-01-06 20:23:04.000 006 13973.29 113.97 54908.75 88888.00 2021-01-06 20:23:05.000 006 13973.39 114.01 54908.84 88888.00 2021-01-06 20:23:06.000 006 13974.32 114.64 54908.64 88888.00 2021-01-06 20:23:07.000 006 13973.74 114.31 54908.88 88888.00 2021-01-06 20:23:08.000 006 13973.48 114.18 54908.83 88888.00 2021-01-06 20:23:09.000 006 13973.38 114.08 54908.67 88888.00 2021-01-06 20:23:10.000 006 13973.48 114.05 54908.64 88888.00 2021-01-06 20:23:11.000 006 13973.55 114.15 54908.69 88888.00 2021-01-06 20:23:12.000 006 13973.33 114.04 54908.73 88888.00 2021-01-06 20:23:13.000 006 13976.64 117.05 54905.55 88888.00 2021-01-06 20:23:14.000 006 13973.66 113.96 54908.73 88888.00 2021-01-06 20:23:15.000 006 13973.88 114.36 54908.54 88888.00 2021-01-06 20:23:16.000 006 13973.68 114.09 54908.77 88888.00 2021-01-06 20:23:17.000 006 13973.86 114.27 54908.65 88888.00 2021-01-06 20:23:18.000 006 13977.12 117.47 54905.48 88888.00 2021-01-06 20:23:19.000 006 13974.22 114.23 54908.79 88888.00 2021-01-06 20:23:20.000 006 13973.97 114.28 54908.76 88888.00 2021-01-06 20:23:21.000 006 13973.75 114.28 54908.65 88888.00 2021-01-06 20:23:22.000 006 13973.70 114.23 54908.79 88888.00 2021-01-06 20:23:23.000 006 13973.85 114.30 54908.57 88888.00 2021-01-06 20:23:24.000 006 13973.83 114.34 54908.70 88888.00 2021-01-06 20:23:25.000 006 13974.24 114.64 54908.54 88888.00 2021-01-06 20:23:26.000 006 13974.16 114.49 54908.64 88888.00 2021-01-06 20:23:27.000 006 13973.76 114.32 54908.76 88888.00 2021-01-06 20:23:28.000 006 13974.04 114.64 54908.56 88888.00 2021-01-06 20:23:29.000 006 13974.02 114.42 54908.55 88888.00 2021-01-06 20:23:30.000 006 13973.71 114.38 54908.86 88888.00 2021-01-06 20:23:31.000 006 13974.50 114.83 54908.66 88888.00 2021-01-06 20:23:32.000 006 13974.45 114.76 54908.70 88888.00 2021-01-06 20:23:33.000 006 13974.08 114.65 54908.65 88888.00 2021-01-06 20:23:34.000 006 13974.01 114.77 54908.65 88888.00 2021-01-06 20:23:35.000 006 13973.90 114.69 54908.73 88888.00 2021-01-06 20:23:36.000 006 13973.99 114.77 54908.77 88888.00 2021-01-06 20:23:37.000 006 13973.85 114.71 54908.68 88888.00 2021-01-06 20:23:38.000 006 13974.64 115.14 54908.49 88888.00 2021-01-06 20:23:39.000 006 13974.12 115.07 54908.57 88888.00 2021-01-06 20:23:40.000 006 13973.96 114.75 54908.78 88888.00 2021-01-06 20:23:41.000 006 13973.86 114.89 54908.70 88888.00 2021-01-06 20:23:42.000 006 13974.11 115.18 54908.81 88888.00 2021-01-06 20:23:43.000 006 13977.12 118.64 54905.26 88888.00 2021-01-06 20:23:44.000 006 13974.09 115.04 54908.77 88888.00 2021-01-06 20:23:45.000 006 13974.26 115.23 54908.75 88888.00 2021-01-06 20:23:46.000 006 13974.32 115.20 54908.55 88888.00 2021-01-06 20:23:47.000 006 13974.19 114.88 54908.93 88888.00 2021-01-06 20:23:48.000 006 13974.16 115.10 54908.87 88888.00 2021-01-06 20:23:49.000 006 13977.32 118.16 54905.76 88888.00 2021-01-06 20:23:50.000 006 13974.74 115.31 54908.87 88888.00 2021-01-06 20:23:51.000 006 13974.47 115.30 54908.89 88888.00 2021-01-06 20:23:52.000 006 13974.36 115.24 54908.76 88888.00 2021-01-06 20:23:53.000 006 13974.33 115.20 54908.74 88888.00 2021-01-06 20:23:54.000 006 13974.30 115.07 54909.09 88888.00 2021-01-06 20:23:55.000 006 13974.21 114.95 54909.10 88888.00 2021-01-06 20:23:56.000 006 13975.01 115.41 54908.84 88888.00 2021-01-06 20:23:57.000 006 13974.94 115.13 54908.97 88888.00 2021-01-06 20:23:58.000 006 13975.02 115.31 54908.89 88888.00 2021-01-06 20:23:59.000 006 13974.64 115.08 54909.00 88888.00 2021-01-06 20:24:00.000 006 13974.80 115.06 54909.08 88888.00 2021-01-06 20:24:01.000 006 13974.75 114.98 54909.01 88888.00 2021-01-06 20:24:02.000 006 13974.94 114.85 54909.13 88888.00 2021-01-06 20:24:03.000 006 13975.28 114.96 54909.13 88888.00 2021-01-06 20:24:04.000 006 13975.11 114.76 54909.04 88888.00 2021-01-06 20:24:05.000 006 13975.04 114.82 54909.40 88888.00 2021-01-06 20:24:06.000 006 13974.89 114.77 54909.14 88888.00 2021-01-06 20:24:07.000 006 13974.98 114.38 54909.18 88888.00 2021-01-06 20:24:08.000 006 13975.20 114.68 54909.13 88888.00 2021-01-06 20:24:09.000 006 13975.43 114.73 54909.20 88888.00 2021-01-06 20:24:10.000 006 13975.32 114.51 54909.32 88888.00 2021-01-06 20:24:11.000 006 13975.24 114.34 54909.37 88888.00 2021-01-06 20:24:12.000 006 13978.91 118.01 54905.83 88888.00 2021-01-06 20:24:13.000 006 13975.60 114.62 54908.96 88888.00 2021-01-06 20:24:14.000 006 13975.24 114.13 54909.40 88888.00 2021-01-06 20:24:15.000 006 13975.97 114.77 54908.97 88888.00 2021-01-06 20:24:16.000 006 13975.80 114.45 54909.27 88888.00 2021-01-06 20:24:17.000 006 13975.60 114.55 54909.06 88888.00 2021-01-06 20:24:18.000 006 13978.76 117.60 54906.06 88888.00 2021-01-06 20:24:19.000 006 13975.68 114.37 54909.09 88888.00 2021-01-06 20:24:20.000 006 13978.53 117.32 54906.24 88888.00 2021-01-06 20:24:21.000 006 13976.26 114.60 54909.35 88888.00 2021-01-06 20:24:22.000 006 13976.31 114.54 54909.45 88888.00 2021-01-06 20:24:23.000 006 13975.91 114.40 54909.36 88888.00 2021-01-06 20:24:24.000 006 13975.75 114.49 54909.37 88888.00 2021-01-06 20:24:25.000 006 13975.59 114.45 54909.39 88888.00 2021-01-06 20:24:26.000 006 13975.64 114.24 54909.75 88888.00 2021-01-06 20:24:27.000 006 13975.85 114.64 54909.37 88888.00 2021-01-06 20:24:28.000 006 13976.51 114.80 54909.14 88888.00 2021-01-06 20:24:29.000 006 13976.08 114.48 54909.30 88888.00 2021-01-06 20:24:30.000 006 13975.93 114.48 54909.52 88888.00 2021-01-06 20:24:31.000 006 13975.90 114.38 54909.37 88888.00 2021-01-06 20:24:32.000 006 13975.85 114.44 54909.60 88888.00 2021-01-06 20:24:33.000 006 13976.18 114.44 54909.39 88888.00 2021-01-06 20:24:34.000 006 13976.31 114.53 54909.25 88888.00 2021-01-06 20:24:35.000 006 13976.20 114.23 54909.63 88888.00 2021-01-06 20:24:36.000 006 13976.34 114.37 54909.51 88888.00 2021-01-06 20:24:37.000 006 13976.14 114.20 54909.54 88888.00 2021-01-06 20:24:38.000 006 13976.15 114.16 54909.36 88888.00 2021-01-06 20:24:39.000 006 13976.15 114.20 54909.66 88888.00 2021-01-06 20:24:40.000 006 13976.78 114.49 54909.39 88888.00 2021-01-06 20:24:41.000 006 13976.36 114.23 54909.54 88888.00 2021-01-06 20:24:42.000 006 13976.37 114.29 54909.54 88888.00 2021-01-06 20:24:43.000 006 13976.46 114.22 54909.58 88888.00 2021-01-06 20:24:44.000 006 13976.86 114.51 54909.51 88888.00 2021-01-06 20:24:45.000 006 13976.39 114.26 54909.33 88888.00 2021-01-06 20:24:46.000 006 13979.44 116.60 54907.71 88888.00 2021-01-06 20:24:47.000 006 13977.23 115.15 54908.66 88888.00 2021-01-06 20:24:48.000 006 13976.95 114.28 54909.60 88888.00 2021-01-06 20:24:49.000 006 13976.75 114.36 54909.52 88888.00 2021-01-06 20:24:50.000 006 13976.81 114.26 54909.69 88888.00 2021-01-06 20:24:51.000 006 13979.75 117.36 54906.47 88888.00 2021-01-06 20:24:52.000 006 13976.71 114.30 54909.67 88888.00 2021-01-06 20:24:53.000 006 13977.43 114.50 54909.48 88888.00 2021-01-06 20:24:54.000 006 13977.00 114.25 54909.85 88888.00 2021-01-06 20:24:55.000 006 13977.00 114.43 54909.75 88888.00 2021-01-06 20:24:56.000 006 13976.97 114.29 54909.84 88888.00 2021-01-06 20:24:57.000 006 13977.18 114.44 54909.63 88888.00 2021-01-06 20:24:58.000 006 13977.14 114.27 54909.80 88888.00 2021-01-06 20:24:59.000 006 13977.50 114.36 54909.62 88888.00 2021-01-06 20:25:00.000 006 13977.54 114.26 54909.70 88888.00 2021-01-06 20:25:01.000 006 13977.24 114.02 54909.86 88888.00 2021-01-06 20:25:02.000 006 13980.72 117.33 54906.48 88888.00 2021-01-06 20:25:03.000 006 13977.28 114.00 54909.92 88888.00 2021-01-06 20:25:04.000 006 13977.44 113.95 54909.99 88888.00 2021-01-06 20:25:05.000 006 13978.11 114.20 54909.82 88888.00 2021-01-06 20:25:06.000 006 13977.92 114.20 54909.74 88888.00 2021-01-06 20:25:07.000 006 13977.80 114.10 54910.00 88888.00 2021-01-06 20:25:08.000 006 13981.89 117.93 54906.28 88888.00 2021-01-06 20:25:09.000 006 13977.91 114.04 54909.92 88888.00 2021-01-06 20:25:10.000 006 13977.84 114.05 54910.16 88888.00 2021-01-06 20:25:11.000 006 13978.62 114.37 54909.80 88888.00 2021-01-06 20:25:12.000 006 13978.25 114.20 54909.98 88888.00 2021-01-06 20:25:13.000 006 13978.30 113.87 54910.25 88888.00 2021-01-06 20:25:14.000 006 13978.47 114.31 54909.89 88888.00 2021-01-06 20:25:15.000 006 13978.33 113.83 54910.17 88888.00 2021-01-06 20:25:16.000 006 13978.26 113.84 54910.05 88888.00 2021-01-06 20:25:17.000 006 13978.31 113.71 54910.30 88888.00 2021-01-06 20:25:18.000 006 13978.94 113.88 54910.17 88888.00 2021-01-06 20:25:19.000 006 13978.51 113.79 54910.21 88888.00 2021-01-06 20:25:20.000 006 13978.27 113.56 54910.33 88888.00 2021-01-06 20:25:21.000 006 13978.55 113.77 54910.25 88888.00 2021-01-06 20:25:22.000 006 13978.48 113.73 54910.37 88888.00 2021-01-06 20:25:23.000 006 13978.32 113.59 54910.38 88888.00 2021-01-06 20:25:24.000 006 13978.82 113.68 54910.36 88888.00 2021-01-06 20:25:25.000 006 13978.90 113.63 54910.34 88888.00 2021-01-06 20:25:26.000 006 13978.50 113.50 54910.41 88888.00 2021-01-06 20:25:27.000 006 13978.75 113.53 54910.33 88888.00 2021-01-06 20:25:28.000 006 13978.58 113.21 54910.39 88888.00 2021-01-06 20:25:29.000 006 13978.69 113.21 54910.44 88888.00 2021-01-06 20:25:30.000 006 13978.89 113.23 54910.37 88888.00 2021-01-06 20:25:31.000 006 13978.90 113.22 54910.38 88888.00 2021-01-06 20:25:32.000 006 13978.67 112.95 54910.58 88888.00 2021-01-06 20:25:33.000 006 13981.85 116.41 54907.34 88888.00 2021-01-06 20:25:34.000 006 13978.73 112.86 54910.65 88888.00 2021-01-06 20:25:35.000 006 13978.94 113.23 54910.38 88888.00 2021-01-06 20:25:36.000 006 13979.34 113.34 54910.44 88888.00 2021-01-06 20:25:37.000 006 13978.73 112.87 54910.56 88888.00 2021-01-06 20:25:38.000 006 13981.93 116.05 54907.47 88888.00 2021-01-06 20:25:39.000 006 13978.70 113.13 54910.64 88888.00 2021-01-06 20:25:40.000 006 13978.65 113.17 54910.60 88888.00 2021-01-06 20:25:41.000 006 13978.73 113.30 54910.68 88888.00 2021-01-06 20:25:42.000 006 13978.71 113.37 54910.56 88888.00 2021-01-06 20:25:43.000 006 13978.95 113.35 54910.49 88888.00 2021-01-06 20:25:44.000 006 13978.75 113.35 54910.79 88888.00 2021-01-06 20:25:45.000 006 13978.60 113.46 54910.58 88888.00 2021-01-06 20:25:46.000 006 13978.73 113.45 54910.72 88888.00 2021-01-06 20:25:47.000 006 13978.55 113.62 54910.43 88888.00 2021-01-06 20:25:48.000 006 13978.73 113.68 54910.68 88888.00 2021-01-06 20:25:49.000 006 13979.02 113.74 54910.62 88888.00 2021-01-06 20:25:50.000 006 13978.56 113.70 54910.71 88888.00 2021-01-06 20:25:51.000 006 13978.72 113.68 54910.72 88888.00 2021-01-06 20:25:52.000 006 13978.92 114.00 54910.54 88888.00 2021-01-06 20:25:53.000 006 13983.11 117.98 54906.52 88888.00 2021-01-06 20:25:54.000 006 13979.66 114.94 54910.01 88888.00 2021-01-06 20:25:55.000 006 13979.35 114.16 54910.52 88888.00 2021-01-06 20:25:56.000 006 13979.04 113.94 54910.61 88888.00 2021-01-06 20:25:57.000 006 13978.84 113.92 54910.75 88888.00 2021-01-06 20:25:58.000 006 13978.99 113.99 54910.79 88888.00 2021-01-06 20:25:59.000 006 13982.08 117.21 54907.47 88888.00 2021-01-06 20:26:00.000 006 13979.11 114.05 54910.70 88888.00 2021-01-06 20:26:01.000 006 13979.48 114.15 54910.69 88888.00 2021-01-06 20:26:02.000 006 13979.29 114.10 54910.75 88888.00 2021-01-06 20:26:03.000 006 13979.28 113.86 54911.05 88888.00 2021-01-06 20:26:04.000 006 13979.24 114.00 54910.92 88888.00 2021-01-06 20:26:05.000 006 13979.51 114.18 54910.71 88888.00 2021-01-06 20:26:06.000 006 13979.44 114.17 54910.89 88888.00 2021-01-06 20:26:07.000 006 13979.18 113.73 54911.05 88888.00 2021-01-06 20:26:08.000 006 13979.79 114.14 54910.88 88888.00 2021-01-06 20:26:09.000 006 13982.74 117.19 54907.72 88888.00 2021-01-06 20:26:10.000 006 13979.42 113.94 54910.93 88888.00 2021-01-06 20:26:11.000 006 13979.50 113.98 54911.02 88888.00 2021-01-06 20:26:12.000 006 13979.50 113.95 54910.95 88888.00 2021-01-06 20:26:13.000 006 13979.63 113.85 54910.93 88888.00 2021-01-06 20:26:14.000 006 13980.17 114.22 54910.98 88888.00 2021-01-06 20:26:15.000 006 13979.53 113.78 54911.18 88888.00 2021-01-06 20:26:16.000 006 13979.59 113.82 54911.15 88888.00 2021-01-06 20:26:17.000 006 13979.67 113.84 54911.07 88888.00 2021-01-06 20:26:18.000 006 13979.65 113.64 54911.19 88888.00 2021-01-06 20:26:19.000 006 13979.74 113.72 54911.13 88888.00 2021-01-06 20:26:20.000 006 13979.62 113.53 54911.23 88888.00 2021-01-06 20:26:21.000 006 13979.89 113.69 54911.14 88888.00 2021-01-06 20:26:22.000 006 13979.95 113.68 54911.20 88888.00 2021-01-06 20:26:23.000 006 13979.74 113.54 54911.34 88888.00 2021-01-06 20:26:24.000 006 13982.51 116.62 54908.20 88888.00 2021-01-06 20:26:25.000 006 13980.01 113.71 54910.72 88888.00 2021-01-06 20:26:26.000 006 13980.26 113.65 54911.18 88888.00 2021-01-06 20:26:27.000 006 13979.87 113.17 54911.32 88888.00 2021-01-06 20:26:28.000 006 13979.86 113.39 54911.25 88888.00 2021-01-06 20:26:29.000 006 13979.52 113.18 54911.40 88888.00 2021-01-06 20:26:30.000 006 13982.42 116.25 54908.16 88888.00 2021-01-06 20:26:31.000 006 13979.63 113.35 54911.37 88888.00 2021-01-06 20:26:32.000 006 13979.45 113.17 54911.40 88888.00 2021-01-06 20:26:33.000 006 13979.78 113.44 54911.26 88888.00 2021-01-06 20:26:34.000 006 13979.80 113.45 54911.25 88888.00 2021-01-06 20:26:35.000 006 13979.28 113.24 54911.35 88888.00 2021-01-06 20:26:36.000 006 13979.32 113.33 54911.40 88888.00 2021-01-06 20:26:37.000 006 13979.41 113.17 54911.28 88888.00 2021-01-06 20:26:38.000 006 13979.23 113.11 54911.31 88888.00 2021-01-06 20:26:39.000 006 13979.75 113.50 54911.25 88888.00 2021-01-06 20:26:40.000 006 13979.38 113.36 54911.30 88888.00 2021-01-06 20:26:41.000 006 13979.11 113.21 54911.47 88888.00 2021-01-06 20:26:42.000 006 13979.04 113.32 54911.43 88888.00 2021-01-06 20:26:43.000 006 13979.10 113.31 54911.46 88888.00 2021-01-06 20:26:44.000 006 13979.05 113.30 54911.40 88888.00 2021-01-06 20:26:45.000 006 13979.12 113.48 54911.39 88888.00 2021-01-06 20:26:46.000 006 13979.27 113.45 54911.31 88888.00 2021-01-06 20:26:47.000 006 13982.29 116.95 54908.00 88888.00 2021-01-06 20:26:48.000 006 13979.16 113.66 54911.15 88888.00 2021-01-06 20:26:49.000 006 13978.97 113.60 54911.25 88888.00 2021-01-06 20:26:50.000 006 13979.04 113.64 54911.26 88888.00 2021-01-06 20:26:51.000 006 13979.45 113.85 54910.89 88888.00 2021-01-06 20:26:52.000 006 13979.17 113.74 54911.10 88888.00 2021-01-06 20:26:53.000 006 13982.10 116.76 54908.06 88888.00 2021-01-06 20:26:54.000 006 13978.80 113.68 54911.15 88888.00 2021-01-06 20:26:55.000 006 13979.09 113.65 54911.18 88888.00 2021-01-06 20:26:56.000 006 13978.78 113.57 54911.15 88888.00 2021-01-06 20:26:57.000 006 13979.56 114.30 54910.39 88888.00 2021-01-06 20:26:58.000 006 13979.32 113.95 54911.12 88888.00 2021-01-06 20:26:59.000 006 13978.88 113.65 54911.14 88888.00 2021-01-06 20:27:00.000 006 13978.81 113.76 54910.99 88888.00 2021-01-06 20:27:01.000 006 13978.54 113.56 54911.17 88888.00 2021-01-06 20:27:02.000 006 13978.58 113.62 54911.13 88888.00 2021-01-06 20:27:03.000 006 13978.65 113.76 54910.98 88888.00 2021-01-06 20:27:04.000 006 13979.15 113.87 54911.04 88888.00 2021-01-06 20:27:05.000 006 13978.54 113.60 54911.16 88888.00 2021-01-06 20:27:06.000 006 13978.42 113.55 54911.05 88888.00 2021-01-06 20:27:07.000 006 13978.31 113.54 54911.24 88888.00 2021-01-06 20:27:08.000 006 13978.25 113.69 54911.04 88888.00 2021-01-06 20:27:09.000 006 13978.18 113.63 54911.19 88888.00 2021-01-06 20:27:10.000 006 13978.24 113.58 54911.16 88888.00 2021-01-06 20:27:11.000 006 13978.30 113.64 54911.11 88888.00 2021-01-06 20:27:12.000 006 13978.18 113.73 54911.05 88888.00 2021-01-06 20:27:13.000 006 13978.26 113.82 54910.89 88888.00 2021-01-06 20:27:14.000 006 13978.23 113.81 54911.08 88888.00 2021-01-06 20:27:15.000 006 13978.29 113.83 54910.99 88888.00 2021-01-06 20:27:16.000 006 13978.76 114.07 54911.05 88888.00 2021-01-06 20:27:17.000 006 13981.28 116.96 54907.88 88888.00 2021-01-06 20:27:18.000 006 13978.94 114.74 54910.22 88888.00 2021-01-06 20:27:19.000 006 13978.13 113.82 54910.92 88888.00 2021-01-06 20:27:20.000 006 13978.27 113.94 54911.01 88888.00 2021-01-06 20:27:21.000 006 13978.36 114.03 54910.98 88888.00 2021-01-06 20:27:22.000 006 13978.77 114.11 54910.97 88888.00 2021-01-06 20:27:23.000 006 13981.69 117.03 54907.79 88888.00 2021-01-06 20:27:24.000 006 13978.26 113.84 54911.07 88888.00 2021-01-06 20:27:25.000 006 13978.01 113.78 54911.14 88888.00 2021-01-06 20:27:26.000 006 13978.34 113.98 54910.90 88888.00 2021-01-06 20:27:27.000 006 13978.04 113.72 54911.09 88888.00 2021-01-06 20:27:28.000 006 13978.11 113.69 54911.13 88888.00 2021-01-06 20:27:29.000 006 13978.52 113.79 54911.12 88888.00 2021-01-06 20:27:30.000 006 13978.29 113.58 54910.72 88888.00 2021-01-06 20:27:31.000 006 13978.14 113.51 54911.12 88888.00 2021-01-06 20:27:32.000 006 13978.07 113.32 54911.19 88888.00 2021-01-06 20:27:33.000 006 13981.13 116.50 54907.96 88888.00 2021-01-06 20:27:34.000 006 13978.11 113.35 54911.16 88888.00 2021-01-06 20:27:35.000 006 13977.99 113.40 54911.17 88888.00 2021-01-06 20:27:36.000 006 13978.21 113.34 54911.02 88888.00 2021-01-06 20:27:37.000 006 13977.95 113.12 54911.18 88888.00 2021-01-06 20:27:38.000 006 13980.91 116.24 54907.83 88888.00 2021-01-06 20:27:39.000 006 13978.63 114.01 54910.25 88888.00 2021-01-06 20:27:40.000 006 13977.80 113.23 54911.05 88888.00 2021-01-06 20:27:41.000 006 13978.36 113.27 54910.88 88888.00 2021-01-06 20:27:42.000 006 13978.13 113.42 54910.87 88888.00 2021-01-06 20:27:43.000 006 13977.87 113.14 54911.08 88888.00 2021-01-06 20:27:44.000 006 13977.85 113.14 54911.06 88888.00 2021-01-06 20:27:45.000 006 13977.77 113.01 54911.11 88888.00 2021-01-06 20:27:46.000 006 13977.76 113.17 54911.03 88888.00 2021-01-06 20:27:47.000 006 13978.42 113.56 54910.97 88888.00 2021-01-06 20:27:48.000 006 13978.40 113.42 54910.78 88888.00 2021-01-06 20:27:49.000 006 13978.09 113.19 54911.04 88888.00 2021-01-06 20:27:50.000 006 13977.69 113.04 54911.21 88888.00 2021-01-06 20:27:51.000 006 13977.85 113.24 54911.11 88888.00 2021-01-06 20:27:52.000 006 13977.70 113.13 54911.10 88888.00 2021-01-06 20:27:53.000 006 13977.69 113.08 54910.96 88888.00 2021-01-06 20:27:54.000 006 13981.33 116.52 54907.79 88888.00 2021-01-06 20:27:55.000 006 13977.95 113.28 54910.89 88888.00 2021-01-06 20:27:56.000 006 13977.84 113.22 54910.76 88888.00 2021-01-06 20:27:57.000 006 13977.74 113.41 54910.69 88888.00 2021-01-06 20:27:58.000 006 13977.82 113.33 54910.87 88888.00 2021-01-06 20:27:59.000 006 13977.89 113.40 54910.90 88888.00 2021-01-06 20:28:00.000 006 13977.87 113.29 54910.95 88888.00 2021-01-06 20:28:01.000 006 13977.99 113.31 54910.97 88888.00 2021-01-06 20:28:02.000 006 13977.93 113.41 54910.70 88888.00 2021-01-06 20:28:03.000 006 13977.87 113.48 54910.89 88888.00 2021-01-06 20:28:04.000 006 13981.01 116.58 54907.68 88888.00 2021-01-06 20:28:05.000 006 13977.96 113.36 54910.99 88888.00 2021-01-06 20:28:06.000 006 13978.00 113.37 54911.06 88888.00 2021-01-06 20:28:07.000 006 13978.37 113.52 54910.91 88888.00 2021-01-06 20:28:08.000 006 13978.38 113.48 54910.84 88888.00 2021-01-06 20:28:09.000 006 13981.52 116.79 54907.67 88888.00 2021-01-06 20:28:10.000 006 13978.23 113.31 54911.02 88888.00 2021-01-06 20:28:11.000 006 13978.45 113.37 54910.86 88888.00 2021-01-06 20:28:12.000 006 13978.78 113.36 54910.87 88888.00 2021-01-06 20:28:13.000 006 13978.89 113.37 54910.95 88888.00 2021-01-06 20:28:14.000 006 13978.54 113.17 54910.92 88888.00 2021-01-06 20:28:15.000 006 13978.40 113.20 54910.81 88888.00 2021-01-06 20:28:16.000 006 13981.64 116.54 54907.67 88888.00 2021-01-06 20:28:17.000 006 13978.56 113.24 54910.78 88888.00 2021-01-06 20:28:18.000 006 13978.56 113.39 54910.85 88888.00 2021-01-06 20:28:19.000 006 13979.13 113.37 54910.77 88888.00 2021-01-06 20:28:20.000 006 13978.69 113.30 54910.93 88888.00 2021-01-06 20:28:21.000 006 13978.41 113.10 54911.14 88888.00 2021-01-06 20:28:22.000 006 13981.35 116.45 54907.71 88888.00 2021-01-06 20:28:23.000 006 13978.43 113.32 54911.03 88888.00 2021-01-06 20:28:24.000 006 13978.36 113.15 54911.14 88888.00 2021-01-06 20:28:25.000 006 13978.63 113.34 54910.87 88888.00 2021-01-06 20:28:26.000 006 13978.70 113.38 54910.96 88888.00 2021-01-06 20:28:27.000 006 13978.17 113.41 54911.04 88888.00 2021-01-06 20:28:28.000 006 13978.29 113.39 54911.13 88888.00 2021-01-06 20:28:29.000 006 13978.19 113.32 54911.01 88888.00 2021-01-06 20:28:30.000 006 13977.89 113.24 54911.07 88888.00 2021-01-06 20:28:31.000 006 13978.08 113.12 54911.11 88888.00 2021-01-06 20:28:32.000 006 13978.44 113.42 54911.03 88888.00 2021-01-06 20:28:33.000 006 13978.25 113.29 54910.99 88888.00 2021-01-06 20:28:34.000 006 13978.34 113.28 54910.90 88888.00 2021-01-06 20:28:35.000 006 13977.99 113.00 54911.16 88888.00 2021-01-06 20:28:36.000 006 13978.25 113.19 54910.72 88888.00 2021-01-06 20:28:37.000 006 13978.70 113.36 54910.75 88888.00 2021-01-06 20:28:38.000 006 13978.65 113.24 54911.06 88888.00 2021-01-06 20:28:39.000 006 13978.62 113.16 54910.96 88888.00 2021-01-06 20:28:40.000 006 13978.26 112.96 54911.13 88888.00 2021-01-06 20:28:41.000 006 13978.20 112.94 54910.79 88888.00 2021-01-06 20:28:42.000 006 13978.24 113.00 54910.71 88888.00 2021-01-06 20:28:43.000 006 13978.09 112.85 54911.07 88888.00 2021-01-06 20:28:44.000 006 13978.59 113.06 54910.84 88888.00 2021-01-06 20:28:45.000 006 13978.20 112.66 54911.14 88888.00 2021-01-06 20:28:46.000 006 13977.90 112.67 54911.03 88888.00 2021-01-06 20:28:47.000 006 13980.95 115.74 54907.91 88888.00 2021-01-06 20:28:48.000 006 13978.08 112.97 54910.90 88888.00 2021-01-06 20:28:49.000 006 13977.73 112.60 54911.15 88888.00 2021-01-06 20:28:50.000 006 13978.38 113.07 54911.09 88888.00 2021-01-06 20:28:51.000 006 13978.24 113.16 54910.97 88888.00 2021-01-06 20:28:52.000 006 13980.63 115.92 54907.96 88888.00 2021-01-06 20:28:53.000 006 13977.69 112.79 54910.98 88888.00 2021-01-06 20:28:54.000 006 13977.62 112.77 54910.90 88888.00 2021-01-06 20:28:55.000 006 13977.21 112.60 54911.16 88888.00 2021-01-06 20:28:56.000 006 13977.26 112.66 54911.06 88888.00 2021-01-06 20:28:57.000 006 13977.62 112.82 54911.05 88888.00 2021-01-06 20:28:58.000 006 13977.39 112.71 54910.97 88888.00 2021-01-06 20:28:59.000 006 13977.21 112.63 54911.15 88888.00 2021-01-06 20:29:00.000 006 13977.33 112.83 54910.93 88888.00 2021-01-06 20:29:01.000 006 13977.12 112.57 54911.12 88888.00 2021-01-06 20:29:02.000 006 13977.90 112.96 54910.79 88888.00 2021-01-06 20:29:03.000 006 13977.66 112.86 54910.94 88888.00 2021-01-06 20:29:04.000 006 13977.47 112.69 54910.87 88888.00 2021-01-06 20:29:05.000 006 13977.16 112.50 54911.01 88888.00 2021-01-06 20:29:06.000 006 13976.99 112.53 54910.90 88888.00 2021-01-06 20:29:07.000 006 13976.67 112.06 54911.38 88888.00 2021-01-06 20:29:08.000 006 13976.97 112.60 54910.76 88888.00 2021-01-06 20:29:09.000 006 13980.51 115.94 54907.53 88888.00 2021-01-06 20:29:10.000 006 13977.11 112.53 54910.94 88888.00 2021-01-06 20:29:11.000 006 13977.00 112.52 54910.69 88888.00 2021-01-06 20:29:12.000 006 13977.03 112.41 54910.73 88888.00 2021-01-06 20:29:13.000 006 13977.02 112.27 54910.60 88888.00 2021-01-06 20:29:14.000 006 13977.11 112.31 54910.88 88888.00 2021-01-06 20:29:15.000 006 13980.62 115.59 54907.59 88888.00 2021-01-06 20:29:16.000 006 13977.34 112.36 54910.94 88888.00 2021-01-06 20:29:17.000 006 13977.07 112.15 54910.87 88888.00 2021-01-06 20:29:18.000 006 13977.31 112.37 54910.64 88888.00 2021-01-06 20:29:19.000 006 13977.09 112.18 54910.85 88888.00 2021-01-06 20:29:20.000 006 13977.32 112.47 54910.55 88888.00 2021-01-06 20:29:21.000 006 13977.11 112.21 54910.74 88888.00 2021-01-06 20:29:22.000 006 13977.32 112.39 54910.62 88888.00 2021-01-06 20:29:23.000 006 13980.36 115.35 54907.57 88888.00 2021-01-06 20:29:24.000 006 13977.39 112.23 54910.67 88888.00 2021-01-06 20:29:25.000 006 13977.15 112.35 54910.88 88888.00 2021-01-06 20:29:26.000 006 13977.26 112.19 54910.85 88888.00 2021-01-06 20:29:27.000 006 13977.79 112.61 54910.54 88888.00 2021-01-06 20:29:28.000 006 13977.79 112.98 54909.77 88888.00 2021-01-06 20:29:29.000 006 13977.53 112.48 54910.61 88888.00 2021-01-06 20:29:30.000 006 13977.72 112.43 54910.70 88888.00 2021-01-06 20:29:31.000 006 13977.17 112.13 54910.60 88888.00 2021-01-06 20:29:32.000 006 13977.21 112.21 54910.74 88888.00 2021-01-06 20:29:33.000 006 13977.17 112.36 54910.67 88888.00 2021-01-06 20:29:34.000 006 13977.62 112.59 54910.59 88888.00 2021-01-06 20:29:35.000 006 13977.36 112.56 54910.56 88888.00 2021-01-06 20:29:36.000 006 13977.02 112.31 54910.75 88888.00 2021-01-06 20:29:37.000 006 13977.15 112.52 54910.64 88888.00 2021-01-06 20:29:38.000 006 13977.18 112.42 54910.58 88888.00 2021-01-06 20:29:39.000 006 13977.00 112.24 54910.72 88888.00 2021-01-06 20:29:40.000 006 13977.42 112.54 54910.80 88888.00 2021-01-06 20:29:41.000 006 13977.53 112.53 54910.76 88888.00 2021-01-06 20:29:42.000 006 13977.03 112.33 54910.48 88888.00 2021-01-06 20:29:43.000 006 13979.92 115.20 54907.54 88888.00 2021-01-06 20:29:44.000 006 13976.65 112.11 54910.64 88888.00 2021-01-06 20:29:45.000 006 13976.56 111.87 54910.76 88888.00 2021-01-06 20:29:46.000 006 13976.47 111.70 54910.91 88888.00 2021-01-06 20:29:47.000 006 13976.51 111.75 54910.82 88888.00 2021-01-06 20:29:48.000 006 13976.54 111.81 54910.77 88888.00 2021-01-06 20:29:49.000 006 13980.42 115.57 54906.93 88888.00 2021-01-06 20:29:50.000 006 13976.31 111.46 54910.78 88888.00 2021-01-06 20:29:51.000 006 13976.32 111.48 54910.52 88888.00 2021-01-06 20:29:52.000 006 13976.68 111.67 54910.48 88888.00 2021-01-06 20:29:53.000 006 13976.32 111.24 54910.68 88888.00 2021-01-06 20:29:54.000 006 13976.33 111.22 54910.80 88888.00 2021-01-06 20:29:55.000 006 13975.95 111.25 54910.65 88888.00 2021-01-06 20:29:56.000 006 13975.93 111.26 54910.49 88888.00 2021-01-06 20:29:57.000 006 13975.90 111.32 54910.50 88888.00 2021-01-06 20:29:58.000 006 13975.89 111.15 54910.57 88888.00 2021-01-06 20:29:59.000 006 13976.22 111.42 54910.54 88888.00 2021-01-06 20:30:00.000 006 13976.07 111.48 54910.46 88888.00 2021-01-06 20:30:01.000 006 13979.02 114.46 54907.11 88888.00 2021-01-06 20:30:02.000 006 13975.81 111.45 54910.32 88888.00 2021-01-06 20:30:03.000 006 13975.82 111.45 54910.33 88888.00 2021-01-06 20:30:04.000 006 13975.76 111.42 54910.39 88888.00 2021-01-06 20:30:05.000 006 13976.46 111.87 54910.06 88888.00 2021-01-06 20:30:06.000 006 13976.28 111.71 54910.24 88888.00 2021-01-06 20:30:07.000 006 13978.94 114.85 54906.74 88888.00 2021-01-06 20:30:08.000 006 13975.85 111.76 54910.11 88888.00 2021-01-06 20:30:09.000 006 13975.71 111.81 54910.08 88888.00 2021-01-06 20:30:10.000 006 13976.45 112.32 54909.98 88888.00 2021-01-06 20:30:11.000 006 13975.73 111.69 54910.11 88888.00 2021-01-06 20:30:12.000 006 13976.34 111.92 54910.13 88888.00 2021-01-06 20:30:13.000 006 13975.90 111.61 54910.20 88888.00 2021-01-06 20:30:14.000 006 13975.74 111.60 54910.20 88888.00 2021-01-06 20:30:15.000 006 13975.94 111.71 54910.06 88888.00 2021-01-06 20:30:16.000 006 13975.79 111.56 54910.14 88888.00 2021-01-06 20:30:17.000 006 13975.71 111.36 54910.39 88888.00 2021-01-06 20:30:18.000 006 13976.04 111.54 54910.22 88888.00 2021-01-06 20:30:19.000 006 13976.29 111.48 54910.05 88888.00 2021-01-06 20:30:20.000 006 13975.97 111.39 54910.15 88888.00 2021-01-06 20:30:21.000 006 13976.20 111.47 54910.05 88888.00 2021-01-06 20:30:22.000 006 13976.04 111.36 54910.19 88888.00 2021-01-06 20:30:23.000 006 13976.21 111.37 54910.02 88888.00 2021-01-06 20:30:24.000 006 13976.73 111.74 54909.92 88888.00 2021-01-06 20:30:25.000 006 13976.44 111.39 54910.08 88888.00 2021-01-06 20:30:26.000 006 13976.30 111.47 54910.07 88888.00 2021-01-06 20:30:27.000 006 13976.11 111.35 54910.32 88888.00 2021-01-06 20:30:28.000 006 13976.21 111.43 54910.24 88888.00 2021-01-06 20:30:29.000 006 13976.32 111.70 54909.80 88888.00 2021-01-06 20:30:30.000 006 13976.59 111.73 54910.11 88888.00 2021-01-06 20:30:31.000 006 13979.03 114.57 54906.94 88888.00 2021-01-06 20:30:32.000 006 13976.24 111.51 54910.18 88888.00 2021-01-06 20:30:33.000 006 13976.28 111.58 54910.10 88888.00 2021-01-06 20:30:34.000 006 13976.31 111.81 54910.07 88888.00 2021-01-06 20:30:35.000 006 13976.13 111.79 54909.96 88888.00 2021-01-06 20:30:36.000 006 13976.23 112.74 54909.31 88888.00 2021-01-06 20:30:37.000 006 13978.38 113.58 54908.41 88888.00 2021-01-06 20:30:38.000 006 13976.23 111.80 54910.18 88888.00 2021-01-06 20:30:39.000 006 13976.10 111.76 54910.10 88888.00 2021-01-06 20:30:40.000 006 13976.15 111.96 54910.24 88888.00 2021-01-06 20:30:41.000 006 13976.23 111.82 54910.16 88888.00 2021-01-06 20:30:42.000 006 13976.34 111.87 54910.13 88888.00 2021-01-06 20:30:43.000 006 13976.22 111.70 54910.31 88888.00 2021-01-06 20:30:44.000 006 13976.30 111.90 54910.04 88888.00 2021-01-06 20:30:45.000 006 13976.11 111.76 54910.12 88888.00 2021-01-06 20:30:46.000 006 13975.85 111.59 54910.24 88888.00 2021-01-06 20:30:47.000 006 13976.41 111.97 54909.78 88888.00 2021-01-06 20:30:48.000 006 13976.28 111.84 54910.00 88888.00 2021-01-06 20:30:49.000 006 13976.69 111.93 54910.08 88888.00 2021-01-06 20:30:50.000 006 13976.39 111.70 54910.05 88888.00 2021-01-06 20:30:51.000 006 13976.38 111.66 54910.16 88888.00 2021-01-06 20:30:52.000 006 13979.26 114.71 54907.14 88888.00 2021-01-06 20:30:53.000 006 13976.25 111.62 54910.13 88888.00 2021-01-06 20:30:54.000 006 13976.10 111.62 54910.06 88888.00 2021-01-06 20:30:55.000 006 13976.72 111.96 54910.21 88888.00 2021-01-06 20:30:56.000 006 13976.48 111.79 54910.03 88888.00 2021-01-06 20:30:57.000 006 13976.29 111.73 54910.01 88888.00 2021-01-06 20:30:58.000 006 13979.03 114.65 54907.02 88888.00 2021-01-06 20:30:59.000 006 13976.04 111.63 54910.13 88888.00 2021-01-06 20:31:00.000 006 13976.06 111.63 54910.20 88888.00 2021-01-06 20:31:01.000 006 13975.95 111.47 54910.23 88888.00 2021-01-06 20:31:02.000 006 13976.54 111.67 54910.09 88888.00 2021-01-06 20:31:03.000 006 13976.06 111.59 54910.21 88888.00 2021-01-06 20:31:04.000 006 13975.92 111.55 54910.31 88888.00 2021-01-06 20:31:05.000 006 13976.01 111.79 54910.08 88888.00 2021-01-06 20:31:06.000 006 13976.06 111.79 54910.25 88888.00 2021-01-06 20:31:07.000 006 13978.98 114.86 54906.94 88888.00 2021-01-06 20:31:08.000 006 13976.09 111.69 54910.15 88888.00 2021-01-06 20:31:09.000 006 13976.26 111.57 54910.26 88888.00 2021-01-06 20:31:10.000 006 13976.24 111.81 54909.90 88888.00 2021-01-06 20:31:11.000 006 13976.02 111.78 54910.06 88888.00 2021-01-06 20:31:12.000 006 13975.92 111.58 54910.17 88888.00 2021-01-06 20:31:13.000 006 13976.06 111.47 54909.99 88888.00 2021-01-06 20:31:14.000 006 13976.33 111.78 54910.20 88888.00 2021-01-06 20:31:15.000 006 13976.17 111.75 54910.27 88888.00 2021-01-06 20:31:16.000 006 13976.10 111.73 54910.26 88888.00 2021-01-06 20:31:17.000 006 13976.03 111.80 54910.45 88888.00 2021-01-06 20:31:18.000 006 13975.89 111.79 54910.21 88888.00 2021-01-06 20:31:19.000 006 13975.79 111.79 54910.12 88888.00 2021-01-06 20:31:20.000 006 13976.41 112.08 54910.09 88888.00 2021-01-06 20:31:21.000 006 13976.16 111.86 54910.14 88888.00 2021-01-06 20:31:22.000 006 13976.21 112.43 54909.87 88888.00 2021-01-06 20:31:23.000 006 13978.98 115.28 54907.09 88888.00 2021-01-06 20:31:24.000 006 13975.99 112.32 54909.86 88888.00 2021-01-06 20:31:25.000 006 13975.88 112.20 54910.00 88888.00 2021-01-06 20:31:26.000 006 13975.99 112.18 54910.15 88888.00 2021-01-06 20:31:27.000 006 13976.43 112.57 54909.87 88888.00 2021-01-06 20:31:28.000 006 13979.01 115.60 54906.69 88888.00 2021-01-06 20:31:29.000 006 13976.34 112.71 54909.72 88888.00 2021-01-06 20:31:30.000 006 13976.15 112.55 54909.92 88888.00 2021-01-06 20:31:31.000 006 13976.16 112.71 54909.82 88888.00 2021-01-06 20:31:32.000 006 13976.26 112.75 54909.87 88888.00 2021-01-06 20:31:33.000 006 13976.46 112.70 54909.94 88888.00 2021-01-06 20:31:34.000 006 13976.39 112.47 54910.18 88888.00 2021-01-06 20:31:35.000 006 13976.28 112.68 54909.77 88888.00 2021-01-06 20:31:36.000 006 13976.37 112.63 54909.86 88888.00 2021-01-06 20:31:37.000 006 13976.17 112.43 54910.12 88888.00 2021-01-06 20:31:38.000 006 13980.49 116.69 54906.07 88888.00 2021-01-06 20:31:39.000 006 13976.98 112.91 54909.82 88888.00 2021-01-06 20:31:40.000 006 13976.66 112.72 54910.12 88888.00 2021-01-06 20:31:41.000 006 13976.47 112.56 54910.09 88888.00 2021-01-06 20:31:42.000 006 13976.52 112.73 54910.03 88888.00 2021-01-06 20:31:43.000 006 13976.43 112.75 54910.07 88888.00 2021-01-06 20:31:44.000 006 13979.48 115.97 54906.91 88888.00 2021-01-06 20:31:45.000 006 13977.09 112.96 54910.14 88888.00 2021-01-06 20:31:46.000 006 13976.66 112.57 54910.23 88888.00 2021-01-06 20:31:47.000 006 13976.66 112.87 54910.23 88888.00 2021-01-06 20:31:48.000 006 13976.48 113.09 54910.02 88888.00 2021-01-06 20:31:49.000 006 13976.37 112.79 54910.18 88888.00 2021-01-06 20:31:50.000 006 13976.55 112.81 54910.21 88888.00 2021-01-06 20:31:51.000 006 13976.61 112.90 54910.16 88888.00 2021-01-06 20:31:52.000 006 13976.88 112.95 54910.20 88888.00 2021-01-06 20:31:53.000 006 13976.58 112.88 54910.23 88888.00 2021-01-06 20:31:54.000 006 13976.45 112.90 54910.32 88888.00 2021-01-06 20:31:55.000 006 13976.67 112.80 54910.23 88888.00 2021-01-06 20:31:56.000 006 13976.46 112.80 54910.22 88888.00 2021-01-06 20:31:57.000 006 13976.77 112.87 54910.18 88888.00 2021-01-06 20:31:58.000 006 13976.68 112.91 54910.19 88888.00 2021-01-06 20:31:59.000 006 13977.22 113.65 54909.55 88888.00 2021-01-06 20:32:00.000 006 13976.51 112.65 54910.14 88888.00 2021-01-06 20:32:01.000 006 13976.50 112.36 54910.40 88888.00 2021-01-06 20:32:02.000 006 13976.49 112.25 54910.40 88888.00 2021-01-06 20:32:03.000 006 13976.80 112.52 54910.21 88888.00 2021-01-06 20:32:04.000 006 13976.90 112.39 54910.31 88888.00 2021-01-06 20:32:05.000 006 13976.70 112.24 54910.03 88888.00 2021-01-06 20:32:06.000 006 13976.38 111.93 54910.35 88888.00 2021-01-06 20:32:07.000 006 13976.32 111.93 54910.29 88888.00 2021-01-06 20:32:08.000 006 13976.53 112.10 54910.28 88888.00 2021-01-06 20:32:09.000 006 13979.25 114.99 54907.24 88888.00 2021-01-06 20:32:10.000 006 13976.61 111.84 54910.26 88888.00 2021-01-06 20:32:11.000 006 13976.39 111.88 54910.32 88888.00 2021-01-06 20:32:12.000 006 13976.39 112.00 54910.11 88888.00 2021-01-06 20:32:13.000 006 13976.22 111.94 54909.97 88888.00 2021-01-06 20:32:14.000 006 13978.99 115.24 54907.02 88888.00 2021-01-06 20:32:15.000 006 13976.04 111.87 54910.05 88888.00 2021-01-06 20:32:16.000 006 13975.89 111.73 54910.18 88888.00 2021-01-06 20:32:17.000 006 13976.37 112.17 54910.33 88888.00 2021-01-06 20:32:18.000 006 13975.99 111.97 54910.13 88888.00 2021-01-06 20:32:19.000 006 13975.83 111.80 54910.30 88888.00 2021-01-06 20:32:20.000 006 13976.70 112.83 54909.04 88888.00 2021-01-06 20:32:21.000 006 13976.15 111.99 54910.08 88888.00 2021-01-06 20:32:22.000 006 13975.91 111.84 54910.18 88888.00 2021-01-06 20:32:23.000 006 13976.53 112.10 54909.93 88888.00 2021-01-06 20:32:24.000 006 13979.24 115.11 54906.90 88888.00 2021-01-06 20:32:25.000 006 13976.38 111.91 54910.02 88888.00 2021-01-06 20:32:26.000 006 13976.20 111.72 54910.10 88888.00 2021-01-06 20:32:27.000 006 13976.30 111.70 54910.18 88888.00 2021-01-06 20:32:28.000 006 13976.39 111.80 54909.87 88888.00 2021-01-06 20:32:29.000 006 13976.84 111.77 54910.01 88888.00 2021-01-06 20:32:30.000 006 13979.58 114.74 54906.94 88888.00 2021-01-06 20:32:31.000 006 13976.33 111.44 54910.06 88888.00 2021-01-06 20:32:32.000 006 13976.29 111.38 54909.97 88888.00 2021-01-06 20:32:33.000 006 13976.48 111.46 54910.15 88888.00 2021-01-06 20:32:34.000 006 13976.28 111.42 54909.96 88888.00 2021-01-06 20:32:35.000 006 13977.13 111.88 54909.74 88888.00 2021-01-06 20:32:36.000 006 13976.71 111.64 54909.96 88888.00 2021-01-06 20:32:37.000 006 13976.48 111.23 54910.25 88888.00 2021-01-06 20:32:38.000 006 13976.46 111.35 54910.26 88888.00 2021-01-06 20:32:39.000 006 13976.39 111.31 54910.11 88888.00 2021-01-06 20:32:40.000 006 13976.37 111.45 54910.15 88888.00 2021-01-06 20:32:41.000 006 13976.38 111.58 54910.06 88888.00 2021-01-06 20:32:42.000 006 13977.08 111.77 54909.96 88888.00 2021-01-06 20:32:43.000 006 13976.83 111.71 54909.88 88888.00 2021-01-06 20:32:44.000 006 13976.42 111.49 54910.16 88888.00 2021-01-06 20:32:45.000 006 13979.61 114.66 54907.02 88888.00 2021-01-06 20:32:46.000 006 13976.28 111.67 54910.08 88888.00 2021-01-06 20:32:47.000 006 13976.55 111.70 54910.06 88888.00 2021-01-06 20:32:48.000 006 13977.05 112.03 54909.88 88888.00 2021-01-06 20:32:49.000 006 13976.36 111.77 54910.13 88888.00 2021-01-06 20:32:50.000 006 13976.47 111.72 54910.19 88888.00 2021-01-06 20:32:51.000 006 13976.42 111.86 54910.20 88888.00 2021-01-06 20:32:52.000 006 13976.34 111.82 54910.10 88888.00 2021-01-06 20:32:53.000 006 13976.40 111.65 54910.06 88888.00 2021-01-06 20:32:54.000 006 13976.39 112.22 54910.06 88888.00 2021-01-06 20:32:55.000 006 13979.41 114.81 54907.10 88888.00 2021-01-06 20:32:56.000 006 13976.29 111.97 54910.24 88888.00 2021-01-06 20:32:57.000 006 13976.70 112.20 54909.72 88888.00 2021-01-06 20:32:58.000 006 13976.32 111.89 54910.21 88888.00 2021-01-06 20:32:59.000 006 13976.12 111.88 54910.26 88888.00 2021-01-06 20:33:00.000 006 13976.90 112.22 54910.00 88888.00 2021-01-06 20:33:01.000 006 13979.65 114.93 54906.94 88888.00 2021-01-06 20:33:02.000 006 13976.52 111.75 54910.16 88888.00 2021-01-06 20:33:03.000 006 13976.38 111.75 54910.18 88888.00 2021-01-06 20:33:04.000 006 13976.41 111.80 54910.22 88888.00 2021-01-06 20:33:05.000 006 13976.41 111.86 54910.01 88888.00 2021-01-06 20:33:06.000 006 13976.74 111.93 54909.97 88888.00 2021-01-06 20:33:07.000 006 13976.74 111.76 54910.10 88888.00 2021-01-06 20:33:08.000 006 13976.54 111.67 54910.19 88888.00 2021-01-06 20:33:09.000 006 13976.12 111.56 54910.14 88888.00 2021-01-06 20:33:10.000 006 13976.24 111.61 54910.26 88888.00 2021-01-06 20:33:11.000 006 13976.25 111.68 54910.22 88888.00 2021-01-06 20:33:12.000 006 13976.25 111.58 54910.18 88888.00 2021-01-06 20:33:13.000 006 13979.83 114.92 54906.79 88888.00 2021-01-06 20:33:14.000 006 13976.13 111.59 54910.13 88888.00 2021-01-06 20:33:15.000 006 13976.13 111.78 54910.03 88888.00 2021-01-06 20:33:16.000 006 13976.07 111.66 54910.18 88888.00 2021-01-06 20:33:17.000 006 13976.14 111.97 54910.04 88888.00 2021-01-06 20:33:18.000 006 13975.96 111.87 54910.00 88888.00 2021-01-06 20:33:19.000 006 13978.79 114.95 54906.93 88888.00 2021-01-06 20:33:20.000 006 13976.13 111.85 54910.16 88888.00 2021-01-06 20:33:21.000 006 13976.16 111.91 54910.01 88888.00 2021-01-06 20:33:22.000 006 13976.00 111.87 54909.98 88888.00 2021-01-06 20:33:23.000 006 13976.09 112.14 54909.88 88888.00 2021-01-06 20:33:24.000 006 13976.27 112.19 54909.68 88888.00 2021-01-06 20:33:25.000 006 13976.56 112.36 54910.01 88888.00 2021-01-06 20:33:26.000 006 13976.47 112.37 54910.06 88888.00 2021-01-06 20:33:27.000 006 13976.22 112.31 54909.96 88888.00 2021-01-06 20:33:28.000 006 13976.02 112.24 54910.09 88888.00 2021-01-06 20:33:29.000 006 13976.47 112.66 54909.83 88888.00 2021-01-06 20:33:30.000 006 13976.28 112.61 54909.89 88888.00 2021-01-06 20:33:31.000 006 13976.77 112.87 54909.68 88888.00 2021-01-06 20:33:32.000 006 13976.96 112.79 54909.80 88888.00 2021-01-06 20:33:33.000 006 13976.58 112.59 54910.04 88888.00 2021-01-06 20:33:34.000 006 13976.43 112.50 54909.88 88888.00 2021-01-06 20:33:35.000 006 13976.41 112.47 54909.81 88888.00 2021-01-06 20:33:36.000 006 13976.74 112.61 54910.10 88888.00 2021-01-06 20:33:37.000 006 13976.74 112.56 54909.97 88888.00 2021-01-06 20:33:38.000 006 13977.28 112.75 54909.86 88888.00 2021-01-06 20:33:39.000 006 13976.87 112.73 54909.93 88888.00 2021-01-06 20:33:40.000 006 13976.89 112.26 54909.87 88888.00 2021-01-06 20:33:41.000 006 13977.01 112.37 54909.89 88888.00 2021-01-06 20:33:42.000 006 13976.90 112.41 54909.94 88888.00 2021-01-06 20:33:43.000 006 13976.99 112.30 54909.95 88888.00 2021-01-06 20:33:44.000 006 13979.98 115.33 54906.93 88888.00 2021-01-06 20:33:45.000 006 13977.14 112.33 54910.00 88888.00 2021-01-06 20:33:46.000 006 13977.24 112.30 54910.06 88888.00 2021-01-06 20:33:47.000 006 13976.98 112.17 54910.01 88888.00 2021-01-06 20:33:48.000 006 13977.17 112.09 54910.18 88888.00 2021-01-06 20:33:49.000 006 13980.07 115.25 54906.97 88888.00 2021-01-06 20:33:50.000 006 13977.60 112.55 54909.95 88888.00 2021-01-06 20:33:51.000 006 13977.25 112.20 54910.31 88888.00 2021-01-06 20:33:52.000 006 13977.36 112.39 54910.03 88888.00 2021-01-06 20:33:53.000 006 13977.04 112.23 54910.07 88888.00 2021-01-06 20:33:54.000 006 13976.93 112.02 54910.22 88888.00 2021-01-06 20:33:55.000 006 13976.96 111.97 54910.15 88888.00 2021-01-06 20:33:56.000 006 13977.62 112.48 54910.07 88888.00 2021-01-06 20:33:57.000 006 13977.90 112.54 54910.12 88888.00 2021-01-06 20:33:58.000 006 13977.43 112.28 54910.24 88888.00 2021-01-06 20:33:59.000 006 13977.21 112.32 54910.13 88888.00 2021-01-06 20:34:00.000 006 13977.37 112.24 54910.32 88888.00 2021-01-06 20:34:01.000 006 13977.32 112.24 54910.07 88888.00 2021-01-06 20:34:02.000 006 13977.14 112.18 54910.31 88888.00 2021-01-06 20:34:03.000 006 13977.73 112.63 54910.13 88888.00 2021-01-06 20:34:04.000 006 13977.29 112.36 54910.26 88888.00 2021-01-06 20:34:05.000 006 13977.23 112.19 54910.44 88888.00 2021-01-06 20:34:06.000 006 13976.94 111.94 54910.60 88888.00 2021-01-06 20:34:07.000 006 13977.16 112.21 54910.54 88888.00 2021-01-06 20:34:08.000 006 13977.18 112.35 54910.39 88888.00 2021-01-06 20:34:09.000 006 13981.10 116.05 54906.28 88888.00 2021-01-06 20:34:10.000 006 13977.31 112.31 54910.47 88888.00 2021-01-06 20:34:11.000 006 13977.35 112.49 54910.19 88888.00 2021-01-06 20:34:12.000 006 13977.19 112.26 54910.34 88888.00 2021-01-06 20:34:13.000 006 13977.25 112.52 54910.26 88888.00 2021-01-06 20:34:14.000 006 13977.46 112.55 54910.33 88888.00 2021-01-06 20:34:15.000 006 13980.70 115.73 54907.18 88888.00 2021-01-06 20:34:16.000 006 13977.36 112.45 54910.45 88888.00 2021-01-06 20:34:17.000 006 13977.22 112.45 54910.26 88888.00 2021-01-06 20:34:18.000 006 13977.29 112.52 54910.33 88888.00 2021-01-06 20:34:19.000 006 13977.28 112.55 54910.40 88888.00 2021-01-06 20:34:20.000 006 13977.43 112.57 54910.51 88888.00 2021-01-06 20:34:21.000 006 13977.90 112.90 54910.24 88888.00 2021-01-06 20:34:22.000 006 13977.77 112.69 54910.41 88888.00 2021-01-06 20:34:23.000 006 13977.27 112.54 54910.40 88888.00 2021-01-06 20:34:24.000 006 13977.21 112.38 54910.36 88888.00 2021-01-06 20:34:25.000 006 13977.55 112.47 54910.24 88888.00 2021-01-06 20:34:26.000 006 13977.42 112.55 54910.25 88888.00 2021-01-06 20:34:27.000 006 13977.18 112.57 54910.43 88888.00 2021-01-06 20:34:28.000 006 13977.73 112.79 54910.30 88888.00 2021-01-06 20:34:29.000 006 13977.53 112.74 54910.45 88888.00 2021-01-06 20:34:30.000 006 13977.97 113.14 54910.29 88888.00 2021-01-06 20:34:31.000 006 13977.11 112.51 54910.45 88888.00 2021-01-06 20:34:32.000 006 13977.31 112.67 54910.33 88888.00 2021-01-06 20:34:33.000 006 13977.43 112.83 54910.21 88888.00 2021-01-06 20:34:34.000 006 13977.93 112.92 54910.39 88888.00 2021-01-06 20:34:35.000 006 13977.59 112.76 54910.27 88888.00 2021-01-06 20:34:36.000 006 13977.58 112.83 54910.29 88888.00 2021-01-06 20:34:37.000 006 13977.42 112.84 54910.38 88888.00 2021-01-06 20:34:38.000 006 13977.40 112.77 54910.42 88888.00 2021-01-06 20:34:39.000 006 13979.03 114.43 54908.54 88888.00 2021-01-06 20:34:40.000 006 13978.46 113.61 54910.09 88888.00 2021-01-06 20:34:41.000 006 13977.78 113.08 54910.26 88888.00 2021-01-06 20:34:42.000 006 13977.47 112.81 54910.27 88888.00 2021-01-06 20:34:43.000 006 13977.31 112.77 54910.51 88888.00 2021-01-06 20:34:44.000 006 13977.42 112.88 54910.32 88888.00 2021-01-06 20:34:45.000 006 13980.55 115.86 54907.33 88888.00 2021-01-06 20:34:46.000 006 13978.18 113.29 54910.29 88888.00 2021-01-06 20:34:47.000 006 13978.12 113.14 54910.53 88888.00 2021-01-06 20:34:48.000 006 13977.95 113.03 54910.27 88888.00 2021-01-06 20:34:49.000 006 13977.68 112.92 54910.22 88888.00 2021-01-06 20:34:50.000 006 13977.55 112.72 54910.49 88888.00 2021-01-06 20:34:51.000 006 13978.19 113.33 54910.16 88888.00 2021-01-06 20:34:52.000 006 13977.66 112.74 54910.52 88888.00 2021-01-06 20:34:53.000 006 13978.23 113.04 54910.27 88888.00 2021-01-06 20:34:54.000 006 13977.85 112.99 54910.32 88888.00 2021-01-06 20:34:55.000 006 13977.75 112.69 54910.42 88888.00 2021-01-06 20:34:56.000 006 13977.51 112.77 54910.58 88888.00 2021-01-06 20:34:57.000 006 13977.66 112.57 54910.62 88888.00 2021-01-06 20:34:58.000 006 13981.02 115.88 54907.15 88888.00 2021-01-06 20:34:59.000 006 13978.13 112.86 54910.56 88888.00 2021-01-06 20:35:00.000 006 13978.10 112.78 54910.61 88888.00 2021-01-06 20:35:01.000 006 13977.58 112.49 54910.66 88888.00 2021-01-06 20:35:02.000 006 13977.74 112.81 54910.47 88888.00 2021-01-06 20:35:03.000 006 13977.83 112.66 54910.58 88888.00 2021-01-06 20:35:04.000 006 13980.58 115.84 54907.47 88888.00 2021-01-06 20:35:05.000 006 13977.63 112.79 54910.47 88888.00 2021-01-06 20:35:06.000 006 13977.93 112.61 54910.65 88888.00 2021-01-06 20:35:07.000 006 13977.79 112.30 54910.79 88888.00 2021-01-06 20:35:08.000 006 13977.66 112.35 54910.68 88888.00 2021-01-06 20:35:09.000 006 13977.59 112.22 54910.89 88888.00 2021-01-06 20:35:10.000 006 13977.59 112.06 54910.89 88888.00 2021-01-06 20:35:11.000 006 13978.31 112.44 54910.62 88888.00 2021-01-06 20:35:12.000 006 13978.29 112.38 54910.65 88888.00 2021-01-06 20:35:13.000 006 13977.44 111.74 54910.88 88888.00 2021-01-06 20:35:14.000 006 13977.46 111.95 54910.83 88888.00 2021-01-06 20:35:15.000 006 13977.40 111.88 54910.90 88888.00 2021-01-06 20:35:16.000 006 13980.62 115.28 54907.42 88888.00 2021-01-06 20:35:17.000 006 13977.29 111.73 54910.87 88888.00 2021-01-06 20:35:18.000 006 13977.80 112.04 54910.92 88888.00 2021-01-06 20:35:19.000 006 13977.25 111.85 54910.88 88888.00 2021-01-06 20:35:20.000 006 13976.92 111.61 54910.97 88888.00 2021-01-06 20:35:21.000 006 13977.26 111.96 54910.67 88888.00 2021-01-06 20:35:22.000 006 13977.22 111.92 54910.98 88888.00 2021-01-06 20:35:23.000 006 13977.07 111.89 54911.02 88888.00 2021-01-06 20:35:24.000 006 13977.61 112.24 54910.86 88888.00 2021-01-06 20:35:25.000 006 13977.45 112.16 54910.87 88888.00 2021-01-06 20:35:26.000 006 13976.93 112.01 54910.94 88888.00 2021-01-06 20:35:27.000 006 13977.15 112.21 54910.69 88888.00 2021-01-06 20:35:28.000 006 13977.11 112.20 54910.81 88888.00 2021-01-06 20:35:29.000 006 13976.80 112.07 54910.87 88888.00 2021-01-06 20:35:30.000 006 13976.94 112.13 54910.89 88888.00 2021-01-06 20:35:31.000 006 13980.07 115.20 54907.78 88888.00 2021-01-06 20:35:32.000 006 13977.00 112.27 54910.71 88888.00 2021-01-06 20:35:33.000 006 13976.84 111.86 54911.00 88888.00 2021-01-06 20:35:34.000 006 13977.10 112.23 54910.71 88888.00 2021-01-06 20:35:35.000 006 13976.91 111.98 54910.86 88888.00 2021-01-06 20:35:36.000 006 13980.47 115.64 54907.54 88888.00 2021-01-06 20:35:37.000 006 13976.96 112.06 54910.74 88888.00 2021-01-06 20:35:38.000 006 13977.03 112.22 54910.74 88888.00 2021-01-06 20:35:39.000 006 13977.22 112.32 54910.52 88888.00 2021-01-06 20:35:40.000 006 13977.27 112.35 54910.49 88888.00 2021-01-06 20:35:41.000 006 13976.72 112.06 54910.77 88888.00 2021-01-06 20:35:42.000 006 13976.84 112.24 54910.74 88888.00 2021-01-06 20:35:43.000 006 13977.57 112.40 54910.62 88888.00 2021-01-06 20:35:44.000 006 13977.00 112.47 54910.52 88888.00 2021-01-06 20:35:45.000 006 13976.91 111.96 54910.80 88888.00 2021-01-06 20:35:46.000 006 13976.83 112.26 54910.81 88888.00 2021-01-06 20:35:47.000 006 13976.62 112.38 54910.77 88888.00 2021-01-06 20:35:48.000 006 13980.67 116.02 54906.92 88888.00 2021-01-06 20:35:49.000 006 13977.24 112.34 54910.55 88888.00 2021-01-06 20:35:50.000 006 13977.20 112.38 54910.54 88888.00 2021-01-06 20:35:51.000 006 13976.88 112.42 54910.55 88888.00 2021-01-06 20:35:52.000 006 13976.47 112.25 54910.63 88888.00 2021-01-06 20:35:53.000 006 13976.72 112.49 54910.50 88888.00 2021-01-06 20:35:54.000 006 13979.80 115.74 54907.43 88888.00 2021-01-06 20:35:55.000 006 13976.33 112.24 54910.87 88888.00 2021-01-06 20:35:56.000 006 13976.57 112.50 54910.76 88888.00 2021-01-06 20:35:57.000 006 13976.36 112.48 54910.63 88888.00 2021-01-06 20:35:58.000 006 13976.43 112.51 54911.09 88888.00 2021-01-06 20:35:59.000 006 13976.40 112.52 54910.82 88888.00 2021-01-06 20:36:00.000 006 13976.25 112.69 54910.59 88888.00 2021-01-06 20:36:01.000 006 13977.07 112.94 54910.68 88888.00 2021-01-06 20:36:02.000 006 13976.87 113.06 54910.50 88888.00 2021-01-06 20:36:03.000 006 13976.64 112.81 54910.76 88888.00 2021-01-06 20:36:04.000 006 13976.54 112.99 54910.51 88888.00 2021-01-06 20:36:05.000 006 13976.45 112.83 54910.75 88888.00 2021-01-06 20:36:06.000 006 13976.87 113.24 54910.38 88888.00 2021-01-06 20:36:07.000 006 13979.93 116.55 54907.16 88888.00 2021-01-06 20:36:08.000 006 13976.97 113.11 54910.54 88888.00 2021-01-06 20:36:09.000 006 13976.66 112.83 54910.61 88888.00 2021-01-06 20:36:10.000 006 13976.62 113.12 54910.49 88888.00 2021-01-06 20:36:11.000 006 13976.69 113.14 54910.52 88888.00 2021-01-06 20:36:12.000 006 13976.74 113.06 54910.54 88888.00 2021-01-06 20:36:13.000 006 13976.55 112.93 54910.67 88888.00 2021-01-06 20:36:14.000 006 13977.33 113.33 54910.53 88888.00 2021-01-06 20:36:15.000 006 13977.16 113.11 54910.68 88888.00 2021-01-06 20:36:16.000 006 13976.90 113.16 54910.50 88888.00 2021-01-06 20:36:17.000 006 13976.97 113.15 54910.54 88888.00 2021-01-06 20:36:18.000 006 13976.97 113.18 54910.68 88888.00 2021-01-06 20:36:19.000 006 13976.72 112.64 54911.10 88888.00 2021-01-06 20:36:20.000 006 13976.78 113.01 54910.70 88888.00 2021-01-06 20:36:21.000 006 13976.97 113.15 54910.75 88888.00 2021-01-06 20:36:22.000 006 13979.72 116.20 54907.68 88888.00 2021-01-06 20:36:23.000 006 13976.53 112.93 54910.72 88888.00 2021-01-06 20:36:24.000 006 13976.88 113.14 54910.76 88888.00 2021-01-06 20:36:25.000 006 13976.86 112.96 54910.71 88888.00 2021-01-06 20:36:26.000 006 13977.35 113.20 54910.77 88888.00 2021-01-06 20:36:27.000 006 13977.14 113.22 54910.56 88888.00 2021-01-06 20:36:28.000 006 13980.43 116.55 54907.47 88888.00 2021-01-06 20:36:29.000 006 13976.77 112.98 54910.76 88888.00 2021-01-06 20:36:30.000 006 13976.82 112.96 54910.65 88888.00 2021-01-06 20:36:31.000 006 13976.72 113.12 54910.61 88888.00 2021-01-06 20:36:32.000 006 13976.66 113.16 54910.62 88888.00 2021-01-06 20:36:33.000 006 13977.27 113.38 54910.76 88888.00 2021-01-06 20:36:34.000 006 13977.18 113.49 54910.60 88888.00 2021-01-06 20:36:35.000 006 13976.91 113.29 54910.60 88888.00 2021-01-06 20:36:36.000 006 13980.11 116.75 54907.59 88888.00 2021-01-06 20:36:37.000 006 13976.61 113.38 54910.74 88888.00 2021-01-06 20:36:38.000 006 13976.51 113.53 54910.82 88888.00 2021-01-06 20:36:39.000 006 13977.32 113.75 54910.68 88888.00 2021-01-06 20:36:40.000 006 13977.36 114.51 54909.58 88888.00 2021-01-06 20:36:41.000 006 13977.18 113.67 54910.33 88888.00 2021-01-06 20:36:42.000 006 13980.13 116.90 54907.39 88888.00 2021-01-06 20:36:43.000 006 13976.83 113.56 54910.65 88888.00 2021-01-06 20:36:44.000 006 13976.92 113.52 54910.84 88888.00 2021-01-06 20:36:45.000 006 13977.10 113.67 54910.58 88888.00 2021-01-06 20:36:46.000 006 13977.21 113.63 54910.82 88888.00 2021-01-06 20:36:47.000 006 13977.01 113.49 54910.84 88888.00 2021-01-06 20:36:48.000 006 13977.05 113.48 54910.82 88888.00 2021-01-06 20:36:49.000 006 13976.78 113.16 54910.99 88888.00 2021-01-06 20:36:50.000 006 13977.05 113.59 54910.72 88888.00 2021-01-06 20:36:51.000 006 13977.49 113.70 54910.70 88888.00 2021-01-06 20:36:52.000 006 13977.41 113.74 54910.59 88888.00 2021-01-06 20:36:53.000 006 13977.16 113.57 54910.81 88888.00 2021-01-06 20:36:54.000 006 13976.90 113.73 54910.82 88888.00 2021-01-06 20:36:55.000 006 13976.78 113.73 54910.74 88888.00 2021-01-06 20:36:56.000 006 13976.84 113.83 54910.71 88888.00 2021-01-06 20:36:57.000 006 13976.99 114.07 54910.81 88888.00 2021-01-06 20:36:58.000 006 13977.40 114.27 54910.68 88888.00 2021-01-06 20:36:59.000 006 13977.08 114.00 54910.76 88888.00 2021-01-06 20:37:00.000 006 13977.09 114.15 54910.79 88888.00 2021-01-06 20:37:01.000 006 13977.72 114.65 54910.19 88888.00 2021-01-06 20:37:02.000 006 13977.16 114.05 54910.71 88888.00 2021-01-06 20:37:03.000 006 13977.20 114.12 54910.66 88888.00 2021-01-06 20:37:04.000 006 13977.55 114.19 54910.84 88888.00 2021-01-06 20:37:05.000 006 13977.57 114.20 54910.78 88888.00 2021-01-06 20:37:06.000 006 13977.33 114.16 54910.95 88888.00 2021-01-06 20:37:07.000 006 13980.27 117.09 54907.52 88888.00 2021-01-06 20:37:08.000 006 13977.33 114.07 54910.91 88888.00 2021-01-06 20:37:09.000 006 13977.20 114.21 54910.89 88888.00 2021-01-06 20:37:10.000 006 13977.25 114.13 54910.84 88888.00 2021-01-06 20:37:11.000 006 13977.91 114.60 54910.75 88888.00 2021-01-06 20:37:12.000 006 13980.43 117.45 54907.73 88888.00 2021-01-06 20:37:13.000 006 13977.18 114.29 54910.96 88888.00 2021-01-06 20:37:14.000 006 13977.30 114.58 54910.97 88888.00 2021-01-06 20:37:15.000 006 13977.65 114.74 54910.80 88888.00 2021-01-06 20:37:16.000 006 13977.35 114.54 54911.17 88888.00 2021-01-06 20:37:17.000 006 13977.53 114.62 54910.97 88888.00 2021-01-06 20:37:18.000 006 13977.39 114.67 54911.00 88888.00 2021-01-06 20:37:19.000 006 13977.42 114.88 54911.02 88888.00 2021-01-06 20:37:20.000 006 13977.35 114.78 54911.06 88888.00 2021-01-06 20:37:21.000 006 13981.52 118.86 54907.00 88888.00 2021-01-06 20:37:22.000 006 13978.36 115.65 54910.65 88888.00 2021-01-06 20:37:23.000 006 13978.02 115.02 54911.20 88888.00 2021-01-06 20:37:24.000 006 13977.85 114.98 54911.17 88888.00 2021-01-06 20:37:25.000 006 13977.49 115.03 54911.28 88888.00 2021-01-06 20:37:26.000 006 13977.61 115.18 54911.18 88888.00 2021-01-06 20:37:27.000 006 13980.70 118.46 54907.94 88888.00 2021-01-06 20:37:28.000 006 13977.55 115.07 54911.21 88888.00 2021-01-06 20:37:29.000 006 13978.44 115.76 54910.95 88888.00 2021-01-06 20:37:30.000 006 13978.01 115.34 54911.07 88888.00 2021-01-06 20:37:31.000 006 13978.09 115.26 54910.98 88888.00 2021-01-06 20:37:32.000 006 13977.80 115.17 54911.25 88888.00 2021-01-06 20:37:33.000 006 13977.75 115.51 54911.13 88888.00 2021-01-06 20:37:34.000 006 13977.92 115.57 54911.01 88888.00 2021-01-06 20:37:35.000 006 13977.77 115.39 54911.20 88888.00 2021-01-06 20:37:36.000 006 13978.31 115.50 54911.29 88888.00 2021-01-06 20:37:37.000 006 13977.76 115.30 54911.27 88888.00 2021-01-06 20:37:38.000 006 13977.84 115.31 54911.29 88888.00 2021-01-06 20:37:39.000 006 13977.90 115.43 54911.22 88888.00 2021-01-06 20:37:40.000 006 13978.04 115.44 54911.38 88888.00 2021-01-06 20:37:41.000 006 13977.79 115.54 54911.33 88888.00 2021-01-06 20:37:42.000 006 13978.02 115.55 54911.34 88888.00 2021-01-06 20:37:43.000 006 13978.20 115.70 54911.28 88888.00 2021-01-06 20:37:44.000 006 13977.99 115.53 54911.31 88888.00 2021-01-06 20:37:45.000 006 13977.99 115.42 54911.63 88888.00 2021-01-06 20:37:46.000 006 13978.14 115.55 54911.23 88888.00 2021-01-06 20:37:47.000 006 13978.57 115.84 54911.35 88888.00 2021-01-06 20:37:48.000 006 13978.63 115.78 54911.48 88888.00 2021-01-06 20:37:49.000 006 13978.23 115.45 54911.52 88888.00 2021-01-06 20:37:50.000 006 13978.16 115.25 54911.63 88888.00 2021-01-06 20:37:51.000 006 13978.64 115.68 54911.34 88888.00 2021-01-06 20:37:52.000 006 13981.15 118.63 54908.37 88888.00 2021-01-06 20:37:53.000 006 13978.34 115.39 54911.61 88888.00 2021-01-06 20:37:54.000 006 13979.11 115.66 54911.34 88888.00 2021-01-06 20:37:55.000 006 13978.66 115.52 54911.47 88888.00 2021-01-06 20:37:56.000 006 13978.61 115.43 54911.74 88888.00 2021-01-06 20:37:57.000 006 13978.46 115.25 54911.75 88888.00 2021-01-06 20:37:58.000 006 13981.42 118.53 54908.41 88888.00 2021-01-06 20:37:59.000 006 13978.50 115.42 54911.22 88888.00 2021-01-06 20:38:00.000 006 13978.36 115.11 54911.89 88888.00 2021-01-06 20:38:01.000 006 13978.86 115.24 54911.75 88888.00 2021-01-06 20:38:02.000 006 13978.61 115.48 54911.65 88888.00 2021-01-06 20:38:03.000 006 13978.66 115.22 54911.58 88888.00 2021-01-06 20:38:04.000 006 13978.24 114.78 54911.76 88888.00 2021-01-06 20:38:05.000 006 13978.31 114.99 54911.90 88888.00 2021-01-06 20:38:06.000 006 13978.43 114.76 54911.93 88888.00 2021-01-06 20:38:07.000 006 13978.65 114.85 54911.90 88888.00 2021-01-06 20:38:08.000 006 13978.57 114.79 54911.84 88888.00 2021-01-06 20:38:09.000 006 13978.50 114.79 54911.84 88888.00 2021-01-06 20:38:10.000 006 13978.63 114.81 54911.73 88888.00 2021-01-06 20:38:11.000 006 13978.50 114.89 54911.86 88888.00 2021-01-06 20:38:12.000 006 13979.07 115.08 54911.80 88888.00 2021-01-06 20:38:13.000 006 13978.87 114.88 54911.97 88888.00 2021-01-06 20:38:14.000 006 13978.72 114.84 54911.92 88888.00 2021-01-06 20:38:15.000 006 13978.75 114.98 54911.80 88888.00 2021-01-06 20:38:16.000 006 13981.69 118.09 54908.64 88888.00 2021-01-06 20:38:17.000 006 13978.70 115.08 54911.83 88888.00 2021-01-06 20:38:18.000 006 13978.57 114.92 54911.80 88888.00 2021-01-06 20:38:19.000 006 13979.20 115.11 54911.82 88888.00 2021-01-06 20:38:20.000 006 13978.94 114.92 54912.04 88888.00 2021-01-06 20:38:21.000 006 13981.96 118.14 54908.74 88888.00 2021-01-06 20:38:22.000 006 13978.83 115.45 54911.61 88888.00 2021-01-06 20:38:23.000 006 13978.59 114.95 54911.94 88888.00 2021-01-06 20:38:24.000 006 13978.71 114.96 54912.10 88888.00 2021-01-06 20:38:25.000 006 13978.62 114.73 54912.20 88888.00 2021-01-06 20:38:26.000 006 13979.27 115.15 54912.12 88888.00 2021-01-06 20:38:27.000 006 13978.72 114.88 54912.19 88888.00 2021-01-06 20:38:28.000 006 13978.80 115.07 54912.18 88888.00 2021-01-06 20:38:29.000 006 13982.11 118.23 54908.80 88888.00 2021-01-06 20:38:30.000 006 13978.75 115.06 54911.91 88888.00 2021-01-06 20:38:31.000 006 13978.79 115.00 54912.26 88888.00 2021-01-06 20:38:32.000 006 13978.89 114.85 54912.17 88888.00 2021-01-06 20:38:33.000 006 13978.66 114.93 54912.12 88888.00 2021-01-06 20:38:34.000 006 13979.06 115.02 54912.28 88888.00 2021-01-06 20:38:35.000 006 13978.94 114.81 54912.08 88888.00 2021-01-06 20:38:36.000 006 13979.10 115.07 54912.04 88888.00 2021-01-06 20:38:37.000 006 13979.50 115.02 54912.00 88888.00 2021-01-06 20:38:38.000 006 13979.38 114.95 54912.23 88888.00 2021-01-06 20:38:39.000 006 13979.07 114.73 54912.18 88888.00 2021-01-06 20:38:40.000 006 13979.18 114.90 54912.17 88888.00 2021-01-06 20:38:41.000 006 13979.12 114.88 54912.14 88888.00 2021-01-06 20:38:42.000 006 13979.14 114.77 54912.27 88888.00 2021-01-06 20:38:43.000 006 13978.77 114.54 54912.31 88888.00 2021-01-06 20:38:44.000 006 13979.36 114.66 54912.44 88888.00 2021-01-06 20:38:45.000 006 13979.03 114.57 54912.48 88888.00 2021-01-06 20:38:46.000 006 13979.25 114.80 54912.26 88888.00 2021-01-06 20:38:47.000 006 13978.96 114.47 54912.47 88888.00 2021-01-06 20:38:48.000 006 13978.91 114.37 54912.50 88888.00 2021-01-06 20:38:49.000 006 13982.15 117.42 54909.16 88888.00 2021-01-06 20:38:50.000 006 13979.72 114.95 54911.67 88888.00 2021-01-06 20:38:51.000 006 13979.34 114.28 54912.61 88888.00 2021-01-06 20:38:52.000 006 13979.24 114.38 54912.12 88888.00 2021-01-06 20:38:53.000 006 13978.87 114.25 54912.48 88888.00 2021-01-06 20:38:54.000 006 13978.85 114.13 54912.42 88888.00 2021-01-06 20:38:55.000 006 13981.63 117.24 54909.37 88888.00 2021-01-06 20:38:56.000 006 13978.68 114.00 54912.55 88888.00 2021-01-06 20:38:57.000 006 13978.96 114.21 54912.42 88888.00 2021-01-06 20:38:58.000 006 13978.93 114.13 54912.66 88888.00 2021-01-06 20:38:59.000 006 13978.80 114.21 54912.50 88888.00 2021-01-06 20:39:00.000 006 13978.74 114.18 54912.37 88888.00 2021-01-06 20:39:01.000 006 13978.89 114.30 54912.45 88888.00 2021-01-06 20:39:02.000 006 13978.89 114.36 54912.51 88888.00 2021-01-06 20:39:03.000 006 13979.34 114.42 54912.37 88888.00 2021-01-06 20:39:04.000 006 13978.98 114.30 54912.44 88888.00 2021-01-06 20:39:05.000 006 13978.77 114.17 54912.56 88888.00 2021-01-06 20:39:06.000 006 13978.81 114.27 54912.38 88888.00 2021-01-06 20:39:07.000 006 13978.97 114.04 54912.58 88888.00 2021-01-06 20:39:08.000 006 13978.86 114.20 54912.53 88888.00 2021-01-06 20:39:09.000 006 13979.35 114.31 54912.54 88888.00 2021-01-06 20:39:10.000 006 13978.95 114.04 54912.55 88888.00 2021-01-06 20:39:11.000 006 13979.62 115.08 54911.86 88888.00 2021-01-06 20:39:12.000 006 13982.96 118.32 54907.96 88888.00 2021-01-06 20:39:13.000 006 13980.89 115.75 54911.03 88888.00 2021-01-06 20:39:14.000 006 13978.80 113.95 54912.69 88888.00 2021-01-06 20:39:15.000 006 13979.39 114.12 54912.63 88888.00 2021-01-06 20:39:16.000 006 13979.24 114.04 54912.62 88888.00 2021-01-06 20:39:17.000 006 13978.95 113.68 54912.71 88888.00 2021-01-06 20:39:18.000 006 13981.89 116.89 54909.31 88888.00 2021-01-06 20:39:19.000 006 13978.64 113.54 54912.70 88888.00 2021-01-06 20:39:20.000 006 13978.63 113.63 54912.59 88888.00 2021-01-06 20:39:21.000 006 13978.72 113.64 54912.52 88888.00 2021-01-06 20:39:22.000 006 13979.20 113.83 54912.50 88888.00 2021-01-06 20:39:23.000 006 13978.80 113.70 54912.56 88888.00 2021-01-06 20:39:24.000 006 13978.49 113.52 54912.55 88888.00 2021-01-06 20:39:25.000 006 13978.56 113.60 54912.58 88888.00 2021-01-06 20:39:26.000 006 13981.48 116.62 54909.47 88888.00 2021-01-06 20:39:27.000 006 13978.35 113.48 54912.56 88888.00 2021-01-06 20:39:28.000 006 13978.64 113.59 54912.47 88888.00 2021-01-06 20:39:29.000 006 13978.81 113.65 54912.49 88888.00 2021-01-06 20:39:30.000 006 13978.45 113.66 54912.47 88888.00 2021-01-06 20:39:31.000 006 13978.43 113.66 54912.51 88888.00 2021-01-06 20:39:32.000 006 13978.87 114.32 54911.83 88888.00 2021-01-06 20:39:33.000 006 13978.29 113.36 54912.61 88888.00 2021-01-06 20:39:34.000 006 13978.91 113.74 54912.48 88888.00 2021-01-06 20:39:35.000 006 13978.65 113.57 54912.53 88888.00 2021-01-06 20:39:36.000 006 13978.60 113.55 54912.45 88888.00 2021-01-06 20:39:37.000 006 13978.42 113.43 54912.52 88888.00 2021-01-06 20:39:38.000 006 13978.31 113.26 54912.67 88888.00 2021-01-06 20:39:39.000 006 13978.28 113.34 54912.68 88888.00 2021-01-06 20:39:40.000 006 13978.89 113.54 54912.59 88888.00 2021-01-06 20:39:41.000 006 13978.86 113.53 54912.52 88888.00 2021-01-06 20:39:42.000 006 13978.31 113.24 54912.72 88888.00 2021-01-06 20:39:43.000 006 13978.17 113.14 54912.63 88888.00 2021-01-06 20:39:44.000 006 13978.25 113.12 54912.52 88888.00 2021-01-06 20:39:45.000 006 13978.22 113.25 54912.48 88888.00 2021-01-06 20:39:46.000 006 13980.46 115.79 54909.36 88888.00 2021-01-06 20:39:47.000 006 13978.69 113.35 54912.65 88888.00 2021-01-06 20:39:48.000 006 13978.33 113.23 54912.38 88888.00 2021-01-06 20:39:49.000 006 13978.25 113.35 54912.52 88888.00 2021-01-06 20:39:50.000 006 13978.04 113.34 54912.33 88888.00 2021-01-06 20:39:51.000 006 13978.10 113.41 54912.29 88888.00 2021-01-06 20:39:52.000 006 13981.05 116.49 54909.23 88888.00 2021-01-06 20:39:53.000 006 13978.03 113.32 54912.45 88888.00 2021-01-06 20:39:54.000 006 13978.12 113.29 54912.49 88888.00 2021-01-06 20:39:55.000 006 13978.01 113.29 54912.43 88888.00 2021-01-06 20:39:56.000 006 13977.95 113.66 54912.32 88888.00 2021-01-06 20:39:57.000 006 13977.79 113.52 54912.46 88888.00 2021-01-06 20:39:58.000 006 13978.10 113.62 54912.05 88888.00 2021-01-06 20:39:59.000 006 13978.49 113.85 54912.28 88888.00 2021-01-06 20:40:00.000 006 13978.04 113.69 54912.34 88888.00 2021-01-06 20:40:01.000 006 13977.83 113.51 54912.06 88888.00 2021-01-06 20:40:02.000 006 13977.94 113.70 54912.22 88888.00 2021-01-06 20:40:03.000 006 13978.01 113.72 54912.25 88888.00 2021-01-06 20:40:04.000 006 13977.94 113.46 54912.40 88888.00 2021-01-06 20:40:05.000 006 13978.43 113.95 54912.23 88888.00 2021-01-06 20:40:06.000 006 13978.25 113.92 54912.32 88888.00 2021-01-06 20:40:07.000 006 13978.29 113.60 54912.21 88888.00 2021-01-06 20:40:08.000 006 13980.71 116.55 54909.13 88888.00 2021-01-06 20:40:09.000 006 13977.62 113.48 54912.18 88888.00 2021-01-06 20:40:10.000 006 13978.04 113.86 54912.44 88888.00 2021-01-06 20:40:11.000 006 13981.76 117.81 54907.94 88888.00 2021-01-06 20:40:12.000 006 13979.53 114.76 54911.53 88888.00 2021-01-06 20:40:13.000 006 13977.67 113.57 54912.24 88888.00 2021-01-06 20:40:14.000 006 13977.55 113.74 54912.15 88888.00 2021-01-06 20:40:15.000 006 13977.46 113.52 54912.34 88888.00 2021-01-06 20:40:16.000 006 13977.38 113.62 54912.33 88888.00 2021-01-06 20:40:17.000 006 13980.75 116.97 54909.06 88888.00 2021-01-06 20:40:18.000 006 13977.80 114.11 54912.25 88888.00 2021-01-06 20:40:19.000 006 13977.35 113.62 54912.40 88888.00 2021-01-06 20:40:20.000 006 13977.29 113.59 54912.35 88888.00 2021-01-06 20:40:21.000 006 13977.33 113.75 54912.27 88888.00 2021-01-06 20:40:22.000 006 13977.25 113.78 54912.23 88888.00 2021-01-06 20:40:23.000 006 13977.19 113.75 54912.19 88888.00 2021-01-06 20:40:24.000 006 13977.75 114.06 54912.15 88888.00 2021-01-06 20:40:25.000 006 13977.40 113.68 54912.27 88888.00 2021-01-06 20:40:26.000 006 13977.38 113.89 54912.13 88888.00 2021-01-06 20:40:27.000 006 13977.25 113.80 54912.29 88888.00 2021-01-06 20:40:28.000 006 13977.02 113.77 54912.22 88888.00 2021-01-06 20:40:29.000 006 13977.18 113.87 54912.08 88888.00 2021-01-06 20:40:30.000 006 13977.57 114.13 54912.03 88888.00 2021-01-06 20:40:31.000 006 13977.50 114.15 54912.13 88888.00 2021-01-06 20:40:32.000 006 13977.21 114.08 54912.00 88888.00 2021-01-06 20:40:33.000 006 13980.06 117.43 54908.80 88888.00 2021-01-06 20:40:34.000 006 13977.17 113.93 54912.12 88888.00 2021-01-06 20:40:35.000 006 13977.11 114.06 54911.90 88888.00 2021-01-06 20:40:36.000 006 13977.00 114.16 54911.92 88888.00 2021-01-06 20:40:37.000 006 13977.51 114.18 54911.94 88888.00 2021-01-06 20:40:38.000 006 13977.25 114.29 54912.05 88888.00 2021-01-06 20:40:39.000 006 13980.11 117.42 54909.06 88888.00 2021-01-06 20:40:40.000 006 13976.97 114.18 54911.88 88888.00 2021-01-06 20:40:41.000 006 13976.80 114.20 54912.08 88888.00 2021-01-06 20:40:42.000 006 13976.68 114.07 54912.07 88888.00 2021-01-06 20:40:43.000 006 13980.07 117.63 54908.80 88888.00 2021-01-06 20:40:44.000 006 13976.82 114.16 54912.07 88888.00 2021-01-06 20:40:45.000 006 13977.02 114.37 54911.74 88888.00 2021-01-06 20:40:46.000 006 13976.80 114.29 54911.71 88888.00 2021-01-06 20:40:47.000 006 13976.95 114.64 54911.73 88888.00 2021-01-06 20:40:48.000 006 13976.91 114.31 54912.02 88888.00 2021-01-06 20:40:49.000 006 13980.52 117.87 54908.43 88888.00 2021-01-06 20:40:50.000 006 13977.03 114.53 54911.80 88888.00 2021-01-06 20:40:51.000 006 13976.79 114.43 54911.82 88888.00 2021-01-06 20:40:52.000 006 13976.71 114.30 54912.05 88888.00 2021-01-06 20:40:53.000 006 13976.86 114.64 54911.83 88888.00 2021-01-06 20:40:54.000 006 13976.63 114.46 54912.02 88888.00 2021-01-06 20:40:55.000 006 13977.25 114.73 54911.61 88888.00 2021-01-06 20:40:56.000 006 13977.08 114.77 54911.90 88888.00 2021-01-06 20:40:57.000 006 13976.90 114.69 54911.87 88888.00 2021-01-06 20:40:58.000 006 13976.65 114.58 54912.00 88888.00 2021-01-06 20:40:59.000 006 13976.65 114.71 54911.97 88888.00 2021-01-06 20:41:00.000 006 13976.20 114.05 54912.49 88888.00 2021-01-06 20:41:01.000 006 13980.75 118.91 54908.02 88888.00 2021-01-06 20:41:02.000 006 13979.78 117.45 54909.44 88888.00 2021-01-06 20:41:03.000 006 13976.75 114.57 54911.75 88888.00 2021-01-06 20:41:04.000 006 13976.72 114.77 54911.87 88888.00 2021-01-06 20:41:05.000 006 13976.83 114.82 54911.75 88888.00 2021-01-06 20:41:06.000 006 13976.90 114.72 54911.90 88888.00 2021-01-06 20:41:07.000 006 13979.82 117.96 54908.63 88888.00 2021-01-06 20:41:08.000 006 13977.07 115.15 54911.87 88888.00 2021-01-06 20:41:09.000 006 13977.08 114.86 54911.92 88888.00 2021-01-06 20:41:10.000 006 13976.74 114.79 54911.96 88888.00 2021-01-06 20:41:11.000 006 13976.88 115.07 54911.86 88888.00 2021-01-06 20:41:12.000 006 13976.95 115.06 54911.65 88888.00 2021-01-06 20:41:13.000 006 13976.74 114.90 54911.93 88888.00 2021-01-06 20:41:14.000 006 13977.22 115.18 54911.73 88888.00 2021-01-06 20:41:15.000 006 13977.08 115.05 54911.82 88888.00 2021-01-06 20:41:16.000 006 13976.97 115.18 54911.79 88888.00 2021-01-06 20:41:17.000 006 13976.91 115.22 54911.77 88888.00 2021-01-06 20:41:18.000 006 13976.96 115.24 54911.91 88888.00 2021-01-06 20:41:19.000 006 13976.94 115.22 54911.91 88888.00 2021-01-06 20:41:20.000 006 13977.35 115.37 54911.82 88888.00 2021-01-06 20:41:21.000 006 13977.80 116.17 54910.93 88888.00 2021-01-06 20:41:22.000 006 13977.20 115.28 54911.90 88888.00 2021-01-06 20:41:23.000 006 13977.34 115.21 54911.98 88888.00 2021-01-06 20:41:24.000 006 13977.14 115.34 54911.96 88888.00 2021-01-06 20:41:25.000 006 13977.04 115.11 54911.81 88888.00 2021-01-06 20:41:26.000 006 13977.15 115.32 54911.85 88888.00 2021-01-06 20:41:27.000 006 13977.69 115.55 54911.99 88888.00 2021-01-06 20:41:28.000 006 13977.57 115.40 54912.01 88888.00 2021-01-06 20:41:29.000 006 13977.48 115.42 54911.82 88888.00 2021-01-06 20:41:30.000 006 13977.48 115.43 54911.80 88888.00 2021-01-06 20:41:31.000 006 13977.45 115.46 54911.59 88888.00 2021-01-06 20:41:32.000 006 13980.78 118.61 54908.67 88888.00 2021-01-06 20:41:33.000 006 13978.12 115.70 54911.89 88888.00 2021-01-06 20:41:34.000 006 13977.86 115.40 54912.02 88888.00 2021-01-06 20:41:35.000 006 13977.71 115.34 54912.08 88888.00 2021-01-06 20:41:36.000 006 13977.45 115.10 54912.14 88888.00 2021-01-06 20:41:37.000 006 13977.73 115.12 54912.21 88888.00 2021-01-06 20:41:38.000 006 13980.72 118.55 54908.81 88888.00 2021-01-06 20:41:39.000 006 13977.70 115.55 54912.00 88888.00 2021-01-06 20:41:40.000 006 13977.87 115.34 54912.10 88888.00 2021-01-06 20:41:41.000 006 13978.01 115.39 54911.89 88888.00 2021-01-06 20:41:42.000 006 13979.01 116.02 54911.66 88888.00 2021-01-06 20:41:43.000 006 13977.76 115.07 54912.36 88888.00 2021-01-06 20:41:44.000 006 13978.03 115.13 54912.06 88888.00 2021-01-06 20:41:45.000 006 13978.45 115.37 54912.11 88888.00 2021-01-06 20:41:46.000 006 13978.49 115.27 54912.14 88888.00 2021-01-06 20:41:47.000 006 13978.46 115.36 54912.12 88888.00 2021-01-06 20:41:48.000 006 13978.14 115.17 54912.22 88888.00 2021-01-06 20:41:49.000 006 13978.23 115.07 54912.32 88888.00 2021-01-06 20:41:50.000 006 13978.14 115.04 54912.41 88888.00 2021-01-06 20:41:51.000 006 13978.15 115.17 54912.43 88888.00 2021-01-06 20:41:52.000 006 13978.63 115.17 54912.37 88888.00 2021-01-06 20:41:53.000 006 13978.50 115.15 54912.33 88888.00 2021-01-06 20:41:54.000 006 13978.28 115.05 54912.44 88888.00 2021-01-06 20:41:55.000 006 13978.58 115.24 54912.25 88888.00 2021-01-06 20:41:56.000 006 13978.25 115.12 54912.56 88888.00 2021-01-06 20:41:57.000 006 13978.55 115.21 54912.34 88888.00 2021-01-06 20:41:58.000 006 13979.14 115.67 54912.20 88888.00 2021-01-06 20:41:59.000 006 13982.40 118.64 54909.04 88888.00 2021-01-06 20:42:00.000 006 13978.62 115.20 54912.62 88888.00 2021-01-06 20:42:01.000 006 13978.56 115.24 54912.60 88888.00 2021-01-06 20:42:02.000 006 13978.51 115.32 54912.41 88888.00 2021-01-06 20:42:03.000 006 13979.29 115.89 54912.30 88888.00 2021-01-06 20:42:04.000 006 13978.62 115.29 54912.65 88888.00 2021-01-06 20:42:05.000 006 13981.97 118.59 54909.32 88888.00 2021-01-06 20:42:06.000 006 13978.52 115.23 54912.71 88888.00 2021-01-06 20:42:07.000 006 13978.50 115.16 54912.61 88888.00 2021-01-06 20:42:08.000 006 13978.72 115.44 54912.39 88888.00 2021-01-06 20:42:09.000 006 13981.83 118.39 54909.02 88888.00 2021-01-06 20:42:10.000 006 13979.18 115.50 54912.62 88888.00 2021-01-06 20:42:11.000 006 13979.05 115.48 54912.50 88888.00 2021-01-06 20:42:12.000 006 13978.82 115.18 54912.57 88888.00 2021-01-06 20:42:13.000 006 13978.62 115.08 54912.55 88888.00 2021-01-06 20:42:14.000 006 13978.87 115.30 54912.46 88888.00 2021-01-06 20:42:15.000 006 13978.78 115.01 54912.54 88888.00 2021-01-06 20:42:16.000 006 13978.73 114.99 54912.47 88888.00 2021-01-06 20:42:17.000 006 13979.45 115.19 54912.41 88888.00 2021-01-06 20:42:18.000 006 13979.15 115.10 54912.58 88888.00 2021-01-06 20:42:19.000 006 13979.00 115.03 54912.45 88888.00 2021-01-06 20:42:20.000 006 13978.73 114.77 54912.79 88888.00 2021-01-06 20:42:21.000 006 13978.80 114.88 54912.73 88888.00 2021-01-06 20:42:22.000 006 13978.73 114.89 54912.45 88888.00 2021-01-06 20:42:23.000 006 13979.34 115.05 54912.72 88888.00 2021-01-06 20:42:24.000 006 13979.30 115.03 54912.77 88888.00 2021-01-06 20:42:25.000 006 13978.91 114.92 54912.74 88888.00 2021-01-06 20:42:26.000 006 13978.79 114.86 54912.87 88888.00 2021-01-06 20:42:27.000 006 13978.91 115.07 54912.61 88888.00 2021-01-06 20:42:28.000 006 13978.89 114.94 54912.74 88888.00 2021-01-06 20:42:29.000 006 13982.01 118.15 54909.51 88888.00 2021-01-06 20:42:30.000 006 13979.22 115.04 54912.60 88888.00 2021-01-06 20:42:31.000 006 13978.88 115.04 54912.82 88888.00 2021-01-06 20:42:32.000 006 13979.13 115.17 54912.64 88888.00 2021-01-06 20:42:33.000 006 13979.01 115.05 54912.74 88888.00 2021-01-06 20:42:34.000 006 13978.93 115.22 54912.77 88888.00 2021-01-06 20:42:35.000 006 13982.46 118.49 54909.62 88888.00 2021-01-06 20:42:36.000 006 13979.27 115.16 54912.90 88888.00 2021-01-06 20:42:37.000 006 13979.32 115.03 54912.85 88888.00 2021-01-06 20:42:38.000 006 13979.15 115.10 54912.82 88888.00 2021-01-06 20:42:39.000 006 13979.22 115.26 54912.80 88888.00 2021-01-06 20:42:40.000 006 13979.24 115.16 54912.75 88888.00 2021-01-06 20:42:41.000 006 13979.20 115.14 54912.82 88888.00 2021-01-06 20:42:42.000 006 13980.19 115.55 54912.60 88888.00 2021-01-06 20:42:43.000 006 13979.82 115.26 54912.68 88888.00 2021-01-06 20:42:44.000 006 13982.48 118.37 54909.53 88888.00 2021-01-06 20:42:45.000 006 13979.36 114.99 54912.84 88888.00 2021-01-06 20:42:46.000 006 13979.47 114.84 54913.05 88888.00 2021-01-06 20:42:47.000 006 13979.69 114.85 54912.96 88888.00 2021-01-06 20:42:48.000 006 13980.33 115.43 54912.70 88888.00 2021-01-06 20:42:49.000 006 13979.87 115.02 54912.85 88888.00 2021-01-06 20:42:50.000 006 13982.87 118.08 54909.56 88888.00 2021-01-06 20:42:51.000 006 13979.81 114.76 54912.98 88888.00 2021-01-06 20:42:52.000 006 13980.05 114.82 54912.96 88888.00 2021-01-06 20:42:53.000 006 13980.01 114.75 54912.87 88888.00 2021-01-06 20:42:54.000 006 13980.20 114.80 54912.99 88888.00 2021-01-06 20:42:55.000 006 13980.26 114.81 54913.07 88888.00 2021-01-06 20:42:56.000 006 13980.35 114.88 54912.78 88888.00 2021-01-06 20:42:57.000 006 13980.16 114.65 54912.95 88888.00 2021-01-06 20:42:58.000 006 13980.10 114.51 54913.05 88888.00 2021-01-06 20:42:59.000 006 13980.17 114.45 54913.12 88888.00 2021-01-06 20:43:00.000 006 13980.51 114.47 54913.01 88888.00 2021-01-06 20:43:01.000 006 13980.30 114.25 54913.09 88888.00 2021-01-06 20:43:02.000 006 13980.23 114.22 54913.09 88888.00 2021-01-06 20:43:03.000 006 13980.12 114.21 54913.25 88888.00 2021-01-06 20:43:04.000 006 13980.27 114.06 54913.27 88888.00 2021-01-06 20:43:05.000 006 13980.08 114.30 54913.08 88888.00 2021-01-06 20:43:06.000 006 13983.39 117.48 54909.85 88888.00 2021-01-06 20:43:07.000 006 13980.62 114.34 54913.19 88888.00 2021-01-06 20:43:08.000 006 13980.48 114.26 54913.36 88888.00 2021-01-06 20:43:09.000 006 13980.20 114.37 54913.11 88888.00 2021-01-06 20:43:10.000 006 13980.21 114.31 54913.46 88888.00 2021-01-06 20:43:11.000 006 13980.24 114.45 54913.14 88888.00 2021-01-06 20:43:12.000 006 13979.97 114.23 54913.25 88888.00 2021-01-06 20:43:13.000 006 13980.88 114.61 54913.22 88888.00 2021-01-06 20:43:14.000 006 13980.55 114.62 54913.27 88888.00 2021-01-06 20:43:15.000 006 13980.32 114.59 54913.28 88888.00 2021-01-06 20:43:16.000 006 13983.40 117.72 54910.07 88888.00 2021-01-06 20:43:17.000 006 13980.32 114.71 54913.28 88888.00 2021-01-06 20:43:18.000 006 13980.51 114.83 54913.12 88888.00 2021-01-06 20:43:19.000 006 13980.37 114.80 54913.36 88888.00 2021-01-06 20:43:20.000 006 13980.76 115.10 54913.20 88888.00 2021-01-06 20:43:21.000 006 13980.81 115.18 54913.16 88888.00 2021-01-06 20:43:22.000 006 13983.70 118.20 54910.33 88888.00 2021-01-06 20:43:23.000 006 13980.52 115.03 54913.60 88888.00 2021-01-06 20:43:24.000 006 13980.68 115.18 54913.46 88888.00 2021-01-06 20:43:25.000 006 13981.26 115.38 54913.55 88888.00 2021-01-06 20:43:26.000 006 13980.76 115.17 54913.45 88888.00 2021-01-06 20:43:27.000 006 13981.06 115.35 54913.49 88888.00 2021-01-06 20:43:28.000 006 13980.74 115.18 54913.58 88888.00 2021-01-06 20:43:29.000 006 13981.11 115.42 54913.36 88888.00 2021-01-06 20:43:30.000 006 13981.02 115.57 54913.51 88888.00 2021-01-06 20:43:31.000 006 13982.01 116.18 54912.73 88888.00 2021-01-06 20:43:32.000 006 13981.50 115.57 54913.46 88888.00 2021-01-06 20:43:33.000 006 13981.31 115.49 54913.57 88888.00 2021-01-06 20:43:34.000 006 13981.01 115.23 54913.59 88888.00 2021-01-06 20:43:35.000 006 13984.49 118.89 54910.27 88888.00 2021-01-06 20:43:36.000 006 13981.16 115.35 54913.77 88888.00 2021-01-06 20:43:37.000 006 13981.25 115.46 54913.51 88888.00 2021-01-06 20:43:38.000 006 13981.71 115.92 54913.53 88888.00 2021-01-06 20:43:39.000 006 13981.44 115.59 54913.67 88888.00 2021-01-06 20:43:40.000 006 13981.86 115.84 54913.61 88888.00 2021-01-06 20:43:41.000 006 13984.07 118.52 54910.53 88888.00 2021-01-06 20:43:42.000 006 13981.09 115.38 54913.80 88888.00 2021-01-06 20:43:43.000 006 13981.10 115.39 54913.87 88888.00 2021-01-06 20:43:44.000 006 13981.24 115.65 54913.89 88888.00 2021-01-06 20:43:45.000 006 13981.64 115.76 54913.82 88888.00 2021-01-06 20:43:46.000 006 13980.92 115.39 54913.89 88888.00 2021-01-06 20:43:47.000 006 13981.08 115.45 54913.74 88888.00 2021-01-06 20:43:48.000 006 13980.99 115.48 54913.93 88888.00 2021-01-06 20:43:49.000 006 13980.79 115.48 54913.80 88888.00 2021-01-06 20:43:50.000 006 13980.91 115.73 54913.89 88888.00 2021-01-06 20:43:51.000 006 13981.34 115.67 54913.73 88888.00 2021-01-06 20:43:52.000 006 13981.66 116.32 54913.29 88888.00 2021-01-06 20:43:53.000 006 13980.86 115.58 54913.86 88888.00 2021-01-06 20:43:54.000 006 13980.61 115.21 54914.01 88888.00 2021-01-06 20:43:55.000 006 13980.61 115.52 54913.85 88888.00 2021-01-06 20:43:56.000 006 13981.08 115.88 54913.75 88888.00 2021-01-06 20:43:57.000 006 13980.84 115.54 54913.98 88888.00 2021-01-06 20:43:58.000 006 13980.70 115.62 54913.91 88888.00 2021-01-06 20:43:59.000 006 13980.29 115.32 54914.09 88888.00 2021-01-06 20:44:00.000 006 13980.14 115.34 54914.00 88888.00 2021-01-06 20:44:01.000 006 13980.15 115.39 54913.92 88888.00 2021-01-06 20:44:02.000 006 13980.40 115.42 54913.85 88888.00 2021-01-06 20:44:03.000 006 13980.60 115.63 54913.92 88888.00 2021-01-06 20:44:04.000 006 13980.28 115.62 54913.76 88888.00 2021-01-06 20:44:05.000 006 13980.27 115.44 54913.86 88888.00 2021-01-06 20:44:06.000 006 13983.06 118.52 54910.80 88888.00 2021-01-06 20:44:07.000 006 13979.73 115.16 54913.99 88888.00 2021-01-06 20:44:08.000 006 13979.83 115.14 54914.04 88888.00 2021-01-06 20:44:09.000 006 13979.75 115.28 54913.91 88888.00 2021-01-06 20:44:10.000 006 13980.47 115.51 54913.80 88888.00 2021-01-06 20:44:11.000 006 13982.87 118.42 54910.54 88888.00 2021-01-06 20:44:12.000 006 13979.68 115.08 54913.92 88888.00 2021-01-06 20:44:13.000 006 13980.36 116.02 54912.70 88888.00 2021-01-06 20:44:14.000 006 13979.82 115.29 54913.66 88888.00 2021-01-06 20:44:15.000 006 13979.65 115.28 54913.69 88888.00 2021-01-06 20:44:16.000 006 13979.81 115.51 54913.68 88888.00 2021-01-06 20:44:17.000 006 13979.65 115.06 54913.85 88888.00 2021-01-06 20:44:18.000 006 13979.64 115.18 54913.75 88888.00 2021-01-06 20:44:19.000 006 13979.70 115.18 54913.61 88888.00 2021-01-06 20:44:20.000 006 13979.63 115.03 54913.61 88888.00 2021-01-06 20:44:21.000 006 13980.17 115.54 54913.47 88888.00 2021-01-06 20:44:22.000 006 13980.15 115.22 54913.59 88888.00 2021-01-06 20:44:23.000 006 13979.80 115.16 54913.82 88888.00 2021-01-06 20:44:24.000 006 13982.63 118.03 54910.61 88888.00 2021-01-06 20:44:25.000 006 13979.72 115.20 54913.62 88888.00 2021-01-06 20:44:26.000 006 13979.70 114.96 54913.90 88888.00 2021-01-06 20:44:27.000 006 13979.45 114.84 54913.78 88888.00 2021-01-06 20:44:28.000 006 13979.95 115.22 54913.66 88888.00 2021-01-06 20:44:29.000 006 13979.62 114.96 54913.92 88888.00 2021-01-06 20:44:30.000 006 13982.55 118.03 54910.66 88888.00 2021-01-06 20:44:31.000 006 13979.19 114.77 54913.83 88888.00 2021-01-06 20:44:32.000 006 13979.16 114.89 54913.65 88888.00 2021-01-06 20:44:33.000 006 13979.11 115.07 54913.72 88888.00 2021-01-06 20:44:34.000 006 13978.94 114.75 54913.82 88888.00 2021-01-06 20:44:35.000 006 13979.72 115.17 54913.70 88888.00 2021-01-06 20:44:36.000 006 13979.00 114.93 54913.83 88888.00 2021-01-06 20:44:37.000 006 13978.85 114.93 54913.79 88888.00 2021-01-06 20:44:38.000 006 13979.00 115.07 54913.50 88888.00 2021-01-06 20:44:39.000 006 13978.83 115.08 54913.64 88888.00 2021-01-06 20:44:40.000 006 13978.97 115.09 54913.52 88888.00 2021-01-06 20:44:41.000 006 13979.20 115.29 54913.48 88888.00 2021-01-06 20:44:42.000 006 13978.94 115.20 54913.59 88888.00 2021-01-06 20:44:43.000 006 13978.87 115.23 54913.52 88888.00 2021-01-06 20:44:44.000 006 13978.65 115.19 54913.43 88888.00 2021-01-06 20:44:45.000 006 13978.91 115.23 54913.45 88888.00 2021-01-06 20:44:46.000 006 13979.31 115.38 54913.32 88888.00 2021-01-06 20:44:47.000 006 13979.02 115.32 54913.40 88888.00 2021-01-06 20:44:48.000 006 13978.95 115.30 54913.31 88888.00 2021-01-06 20:44:49.000 006 13978.73 115.16 54913.42 88888.00 2021-01-06 20:44:50.000 006 13978.41 114.89 54913.53 88888.00 2021-01-06 20:44:51.000 006 13978.82 115.22 54913.41 88888.00 2021-01-06 20:44:52.000 006 13978.55 115.01 54913.47 88888.00 2021-01-06 20:44:53.000 006 13978.98 115.21 54913.27 88888.00 2021-01-06 20:44:54.000 006 13981.62 118.15 54910.29 88888.00 2021-01-06 20:44:55.000 006 13978.43 114.86 54913.37 88888.00 2021-01-06 20:44:56.000 006 13978.33 114.81 54913.43 88888.00 2021-01-06 20:44:57.000 006 13978.42 114.79 54913.33 88888.00 2021-01-06 20:44:58.000 006 13978.17 114.65 54913.23 88888.00 2021-01-06 20:44:59.000 006 13978.54 114.91 54913.30 88888.00 2021-01-06 20:45:00.000 006 13981.75 118.10 54909.96 88888.00 2021-01-06 20:45:01.000 006 13977.99 114.68 54913.18 88888.00 2021-01-06 20:45:02.000 006 13979.56 116.12 54912.28 88888.00 2021-01-06 20:45:03.000 006 13977.99 114.51 54913.47 88888.00 2021-01-06 20:45:04.000 006 13977.84 114.59 54913.35 88888.00 2021-01-06 20:45:05.000 006 13977.96 114.69 54913.35 88888.00 2021-01-06 20:45:06.000 006 13977.80 114.72 54913.32 88888.00 2021-01-06 20:45:07.000 006 13977.61 114.71 54913.29 88888.00 2021-01-06 20:45:08.000 006 13980.38 117.78 54910.24 88888.00 2021-01-06 20:45:09.000 006 13977.46 114.62 54913.33 88888.00 2021-01-06 20:45:10.000 006 13977.35 114.75 54913.27 88888.00 2021-01-06 20:45:11.000 006 13977.91 114.93 54913.06 88888.00 2021-01-06 20:45:12.000 006 13977.83 114.97 54913.17 88888.00 2021-01-06 20:45:13.000 006 13977.27 114.54 54913.15 88888.00 2021-01-06 20:45:14.000 006 13977.21 114.63 54913.30 88888.00 2021-01-06 20:45:15.000 006 13976.91 114.44 54913.28 88888.00 2021-01-06 20:45:16.000 006 13977.18 114.68 54913.00 88888.00 2021-01-06 20:45:17.000 006 13976.77 114.48 54913.15 88888.00 2021-01-06 20:45:18.000 006 13977.30 114.66 54913.21 88888.00 2021-01-06 20:45:19.000 006 13976.79 114.58 54911.93 88888.00 2021-01-06 20:45:20.000 006 13979.92 117.82 54909.76 88888.00 2021-01-06 20:45:21.000 006 13976.42 114.42 54913.24 88888.00 2021-01-06 20:45:22.000 006 13976.61 114.39 54913.06 88888.00 2021-01-06 20:45:23.000 006 13976.46 114.49 54913.14 88888.00 2021-01-06 20:45:24.000 006 13976.98 114.66 54913.14 88888.00 2021-01-06 20:45:25.000 006 13979.97 117.78 54909.78 88888.00 2021-01-06 20:45:26.000 006 13976.56 114.37 54912.82 88888.00 2021-01-06 20:45:27.000 006 13976.29 114.60 54912.83 88888.00 2021-01-06 20:45:28.000 006 13975.99 114.36 54913.06 88888.00 2021-01-06 20:45:29.000 006 13976.13 114.42 54912.80 88888.00 2021-01-06 20:45:30.000 006 13976.26 114.51 54912.83 88888.00 2021-01-06 20:45:31.000 006 13979.49 117.82 54909.56 88888.00 2021-01-06 20:45:32.000 006 13976.24 114.65 54912.85 88888.00 2021-01-06 20:45:33.000 006 13976.04 114.37 54912.83 88888.00 2021-01-06 20:45:34.000 006 13976.03 114.45 54912.79 88888.00 2021-01-06 20:45:35.000 006 13975.97 114.25 54912.85 88888.00 2021-01-06 20:45:36.000 006 13979.69 117.68 54909.55 88888.00 2021-01-06 20:45:37.000 006 13976.45 114.37 54912.83 88888.00 2021-01-06 20:45:38.000 006 13976.16 114.36 54912.61 88888.00 2021-01-06 20:45:39.000 006 13976.00 114.13 54912.72 88888.00 2021-01-06 20:45:40.000 006 13975.95 114.10 54912.74 88888.00 2021-01-06 20:45:41.000 006 13978.92 117.23 54909.49 88888.00 2021-01-06 20:45:42.000 006 13976.14 114.28 54912.45 88888.00 2021-01-06 20:45:43.000 006 13976.28 114.25 54912.48 88888.00 2021-01-06 20:45:44.000 006 13976.01 114.12 54912.47 88888.00 2021-01-06 20:45:45.000 006 13976.02 114.09 54912.44 88888.00 2021-01-06 20:45:46.000 006 13975.93 113.92 54912.31 88888.00 2021-01-06 20:45:47.000 006 13975.87 113.98 54912.52 88888.00 2021-01-06 20:45:48.000 006 13976.09 114.25 54912.33 88888.00 2021-01-06 20:45:49.000 006 13976.18 114.24 54912.44 88888.00 2021-01-06 20:45:50.000 006 13976.07 114.08 54912.37 88888.00 2021-01-06 20:45:51.000 006 13978.86 117.16 54909.21 88888.00 2021-01-06 20:45:52.000 006 13975.59 113.78 54912.45 88888.00 2021-01-06 20:45:53.000 006 13975.41 113.75 54912.59 88888.00 2021-01-06 20:45:54.000 006 13975.31 113.77 54912.35 88888.00 2021-01-06 20:45:55.000 006 13975.47 113.98 54912.38 88888.00 2021-01-06 20:45:56.000 006 13975.73 113.91 54912.36 88888.00 2021-01-06 20:45:57.000 006 13978.47 117.18 54909.09 88888.00 2021-01-06 20:45:58.000 006 13975.32 113.88 54912.32 88888.00 2021-01-06 20:45:59.000 006 13975.21 114.00 54912.06 88888.00 2021-01-06 20:46:00.000 006 13975.08 113.86 54912.24 88888.00 2021-01-06 20:46:01.000 006 13975.25 114.15 54912.00 88888.00 2021-01-06 20:46:02.000 006 13975.65 114.68 54911.21 88888.00 2021-01-06 20:46:03.000 006 13975.37 113.93 54912.17 88888.00 2021-01-06 20:46:04.000 006 13975.25 113.99 54911.98 88888.00 2021-01-06 20:46:05.000 006 13974.96 113.98 54912.19 88888.00 2021-01-06 20:46:06.000 006 13974.92 113.91 54912.12 88888.00 2021-01-06 20:46:07.000 006 13975.07 113.85 54912.24 88888.00 2021-01-06 20:46:08.000 006 13975.61 114.04 54912.15 88888.00 2021-01-06 20:46:09.000 006 13975.34 114.05 54912.22 88888.00 2021-01-06 20:46:10.000 006 13974.98 113.98 54912.16 88888.00 2021-01-06 20:46:11.000 006 13975.11 114.01 54912.09 88888.00 2021-01-06 20:46:12.000 006 13974.89 113.87 54912.09 88888.00 2021-01-06 20:46:13.000 006 13975.06 113.98 54911.89 88888.00 2021-01-06 20:46:14.000 006 13975.30 114.01 54912.10 88888.00 2021-01-06 20:46:15.000 006 13975.52 113.98 54912.11 88888.00 2021-01-06 20:46:16.000 006 13975.08 113.83 54912.16 88888.00 2021-01-06 20:46:17.000 006 13975.02 113.93 54911.93 88888.00 2021-01-06 20:46:18.000 006 13978.02 117.05 54908.81 88888.00 2021-01-06 20:46:19.000 006 13974.96 113.79 54912.06 88888.00 2021-01-06 20:46:20.000 006 13974.93 113.76 54912.04 88888.00 2021-01-06 20:46:21.000 006 13975.54 114.26 54911.77 88888.00 2021-01-06 20:46:22.000 006 13975.19 114.17 54911.86 88888.00 2021-01-06 20:46:23.000 006 13975.87 114.52 54911.49 88888.00 2021-01-06 20:46:24.000 006 13977.91 116.95 54908.71 88888.00 2021-01-06 20:46:25.000 006 13974.97 113.91 54911.76 88888.00 2021-01-06 20:46:26.000 006 13975.03 114.03 54911.80 88888.00 2021-01-06 20:46:27.000 006 13975.10 113.89 54911.87 88888.00 2021-01-06 20:46:28.000 006 13975.18 113.86 54911.87 88888.00 2021-01-06 20:46:29.000 006 13975.07 113.84 54911.98 88888.00 2021-01-06 20:46:30.000 006 13975.11 114.00 54911.84 88888.00 2021-01-06 20:46:31.000 006 13974.81 113.68 54911.93 88888.00 2021-01-06 20:46:32.000 006 13975.24 113.88 54911.53 88888.00 2021-01-06 20:46:33.000 006 13975.33 113.80 54911.85 88888.00 2021-01-06 20:46:34.000 006 13975.65 113.98 54911.73 88888.00 2021-01-06 20:46:35.000 006 13974.97 113.66 54912.00 88888.00 2021-01-06 20:46:36.000 006 13974.80 113.65 54911.79 88888.00 2021-01-06 20:46:37.000 006 13974.87 113.68 54911.75 88888.00 2021-01-06 20:46:38.000 006 13974.94 113.64 54911.89 88888.00 2021-01-06 20:46:39.000 006 13975.30 113.83 54911.84 88888.00 2021-01-06 20:46:40.000 006 13975.39 113.70 54912.00 88888.00 2021-01-06 20:46:41.000 006 13975.13 113.66 54911.91 88888.00 2021-01-06 20:46:42.000 006 13974.79 113.63 54911.89 88888.00 2021-01-06 20:46:43.000 006 13974.87 113.64 54911.82 88888.00 2021-01-06 20:46:44.000 006 13975.30 114.22 54911.57 88888.00 2021-01-06 20:46:45.000 006 13974.68 113.68 54911.74 88888.00 2021-01-06 20:46:46.000 006 13975.23 113.88 54911.78 88888.00 2021-01-06 20:46:47.000 006 13974.67 113.54 54911.97 88888.00 2021-01-06 20:46:48.000 006 13974.99 113.83 54911.67 88888.00 2021-01-06 20:46:49.000 006 13977.04 115.95 54909.94 88888.00 2021-01-06 20:46:50.000 006 13974.60 113.67 54911.70 88888.00 2021-01-06 20:46:51.000 006 13974.81 113.96 54911.67 88888.00 2021-01-06 20:46:52.000 006 13975.16 113.83 54911.67 88888.00 2021-01-06 20:46:53.000 006 13974.70 113.62 54911.84 88888.00 2021-01-06 20:46:54.000 006 13977.97 116.78 54908.47 88888.00 2021-01-06 20:46:55.000 006 13974.60 113.44 54911.75 88888.00 2021-01-06 20:46:56.000 006 13974.62 113.48 54911.73 88888.00 2021-01-06 20:46:57.000 006 13974.53 113.53 54911.70 88888.00 2021-01-06 20:46:58.000 006 13975.35 114.08 54911.45 88888.00 2021-01-06 20:46:59.000 006 13974.86 113.53 54911.85 88888.00 2021-01-06 20:47:00.000 006 13974.55 113.72 54911.58 88888.00 2021-01-06 20:47:01.000 006 13974.63 113.68 54911.61 88888.00 2021-01-06 20:47:02.000 006 13974.99 113.84 54911.53 88888.00 2021-01-06 20:47:03.000 006 13974.92 113.64 54911.52 88888.00 2021-01-06 20:47:04.000 006 13975.20 113.78 54911.54 88888.00 2021-01-06 20:47:05.000 006 13975.24 113.79 54911.48 88888.00 2021-01-06 20:47:06.000 006 13974.71 113.65 54911.51 88888.00 2021-01-06 20:47:07.000 006 13974.42 113.49 54911.75 88888.00 2021-01-06 20:47:08.000 006 13974.53 113.60 54911.58 88888.00 2021-01-06 20:47:09.000 006 13974.76 113.57 54911.47 88888.00 2021-01-06 20:47:10.000 006 13974.56 113.47 54911.59 88888.00 2021-01-06 20:47:11.000 006 13978.26 117.07 54908.14 88888.00 2021-01-06 20:47:12.000 006 13974.73 113.51 54911.55 88888.00 2021-01-06 20:47:13.000 006 13974.79 113.63 54911.32 88888.00 2021-01-06 20:47:14.000 006 13974.65 113.60 54911.43 88888.00 2021-01-06 20:47:15.000 006 13974.67 113.70 54911.17 88888.00 2021-01-06 20:47:16.000 006 13974.46 113.55 54911.58 88888.00 2021-01-06 20:47:17.000 006 13977.85 116.80 54908.31 88888.00 2021-01-06 20:47:18.000 006 13974.77 113.74 54911.54 88888.00 2021-01-06 20:47:19.000 006 13974.52 113.68 54911.57 88888.00 2021-01-06 20:47:20.000 006 13974.62 113.65 54911.32 88888.00 2021-01-06 20:47:21.000 006 13974.53 113.76 54911.22 88888.00 2021-01-06 20:47:22.000 006 13974.63 113.54 54911.39 88888.00 2021-01-06 20:47:23.000 006 13975.08 113.85 54911.34 88888.00 2021-01-06 20:47:24.000 006 13974.69 113.56 54911.38 88888.00 2021-01-06 20:47:25.000 006 13977.67 116.65 54908.23 88888.00 2021-01-06 20:47:26.000 006 13974.58 113.52 54911.50 88888.00 2021-01-06 20:47:27.000 006 13974.64 113.75 54911.27 88888.00 2021-01-06 20:47:28.000 006 13974.60 113.59 54911.49 88888.00 2021-01-06 20:47:29.000 006 13975.10 113.81 54911.38 88888.00 2021-01-06 20:47:30.000 006 13974.89 113.68 54911.21 88888.00 2021-01-06 20:47:31.000 006 13974.77 113.70 54911.45 88888.00 2021-01-06 20:47:32.000 006 13974.71 113.80 54911.20 88888.00 2021-01-06 20:47:33.000 006 13974.88 113.94 54911.21 88888.00 2021-01-06 20:47:34.000 006 13974.83 113.79 54911.28 88888.00 2021-01-06 20:47:35.000 006 13974.71 113.79 54911.28 88888.00 2021-01-06 20:47:36.000 006 13975.30 113.90 54911.29 88888.00 2021-01-06 20:47:37.000 006 13975.06 113.86 54911.01 88888.00 2021-01-06 20:47:38.000 006 13974.69 113.62 54911.37 88888.00 2021-01-06 20:47:39.000 006 13974.78 113.74 54911.14 88888.00 2021-01-06 20:47:40.000 006 13974.82 114.00 54911.23 88888.00 2021-01-06 20:47:41.000 006 13974.75 113.86 54911.33 88888.00 2021-01-06 20:47:42.000 006 13975.15 113.84 54911.22 88888.00 2021-01-06 20:47:43.000 006 13974.98 113.71 54911.34 88888.00 2021-01-06 20:47:44.000 006 13974.95 113.73 54911.34 88888.00 2021-01-06 20:47:45.000 006 13978.02 117.24 54907.88 88888.00 2021-01-06 20:47:46.000 006 13974.83 113.89 54911.24 88888.00 2021-01-06 20:47:47.000 006 13975.17 114.06 54911.17 88888.00 2021-01-06 20:47:48.000 006 13975.38 114.11 54911.28 88888.00 2021-01-06 20:47:49.000 006 13975.20 113.83 54911.30 88888.00 2021-01-06 20:47:50.000 006 13975.16 113.75 54911.00 88888.00 2021-01-06 20:47:51.000 006 13978.18 117.18 54908.17 88888.00 2021-01-06 20:47:52.000 006 13975.17 113.73 54911.17 88888.00 2021-01-06 20:47:53.000 006 13975.02 113.78 54911.26 88888.00 2021-01-06 20:47:54.000 006 13975.64 114.06 54911.03 88888.00 2021-01-06 20:47:55.000 006 13975.48 113.70 54910.99 88888.00 2021-01-06 20:47:56.000 006 13975.25 113.89 54911.18 88888.00 2021-01-06 20:47:57.000 006 13975.49 114.04 54910.89 88888.00 2021-01-06 20:47:58.000 006 13975.18 113.85 54911.23 88888.00 2021-01-06 20:47:59.000 006 13975.30 113.75 54911.23 88888.00 2021-01-06 20:48:00.000 006 13978.71 117.70 54907.02 88888.00 2021-01-06 20:48:01.000 006 13977.98 115.94 54909.48 88888.00 2021-01-06 20:48:02.000 006 13975.58 113.89 54911.19 88888.00 2021-01-06 20:48:03.000 006 13975.32 113.74 54911.27 88888.00 2021-01-06 20:48:04.000 006 13975.55 113.98 54911.21 88888.00 2021-01-06 20:48:05.000 006 13975.56 113.84 54911.28 88888.00 2021-01-06 20:48:06.000 006 13978.54 117.05 54907.98 88888.00 2021-01-06 20:48:07.000 006 13975.96 113.99 54911.17 88888.00 2021-01-06 20:48:08.000 006 13975.69 113.70 54911.38 88888.00 2021-01-06 20:48:09.000 006 13975.93 113.85 54911.14 88888.00 2021-01-06 20:48:10.000 006 13975.95 113.82 54911.29 88888.00 2021-01-06 20:48:11.000 006 13976.03 114.09 54911.19 88888.00 2021-01-06 20:48:12.000 006 13975.67 113.44 54911.79 88888.00 2021-01-06 20:48:13.000 006 13975.96 113.86 54911.26 88888.00 2021-01-06 20:48:14.000 006 13976.40 113.90 54911.17 88888.00 2021-01-06 20:48:15.000 006 13976.16 113.80 54911.27 88888.00 2021-01-06 20:48:16.000 006 13976.28 113.71 54911.32 88888.00 2021-01-06 20:48:17.000 006 13976.47 113.91 54911.22 88888.00 2021-01-06 20:48:18.000 006 13976.45 113.74 54911.38 88888.00 2021-01-06 20:48:19.000 006 13976.94 113.94 54911.47 88888.00 2021-01-06 20:48:20.000 006 13976.79 113.93 54911.32 88888.00 2021-01-06 20:48:21.000 006 13976.69 113.69 54911.47 88888.00 2021-01-06 20:48:22.000 006 13976.65 113.70 54911.40 88888.00 2021-01-06 20:48:23.000 006 13976.74 113.61 54911.50 88888.00 2021-01-06 20:48:24.000 006 13976.79 113.64 54911.47 88888.00 2021-01-06 20:48:25.000 006 13976.68 113.34 54911.66 88888.00 2021-01-06 20:48:26.000 006 13977.46 113.70 54911.54 88888.00 2021-01-06 20:48:27.000 006 13976.99 113.39 54911.64 88888.00 2021-01-06 20:48:28.000 006 13977.02 113.39 54911.38 88888.00 2021-01-06 20:48:29.000 006 13977.12 113.25 54911.65 88888.00 2021-01-06 20:48:30.000 006 13977.12 113.38 54911.73 88888.00 2021-01-06 20:48:31.000 006 13980.32 116.41 54908.34 88888.00 2021-01-06 20:48:32.000 006 13977.67 113.45 54911.63 88888.00 2021-01-06 20:48:33.000 006 13977.82 113.89 54910.90 88888.00 2021-01-06 20:48:34.000 006 13977.21 112.97 54911.67 88888.00 2021-01-06 20:48:35.000 006 13977.58 113.10 54911.48 88888.00 2021-01-06 20:48:36.000 006 13977.36 112.92 54911.76 88888.00 2021-01-06 20:48:37.000 006 13980.32 116.25 54908.39 88888.00 2021-01-06 20:48:38.000 006 13977.05 112.75 54911.84 88888.00 2021-01-06 20:48:39.000 006 13977.54 113.03 54911.77 88888.00 2021-01-06 20:48:40.000 006 13977.16 112.89 54911.67 88888.00 2021-01-06 20:48:41.000 006 13976.89 112.75 54911.85 88888.00 2021-01-06 20:48:42.000 006 13977.25 112.91 54911.82 88888.00 2021-01-06 20:48:43.000 006 13977.21 112.86 54911.61 88888.00 2021-01-06 20:48:44.000 006 13977.41 113.20 54911.74 88888.00 2021-01-06 20:48:45.000 006 13977.13 113.07 54911.65 88888.00 2021-01-06 20:48:46.000 006 13976.80 112.79 54912.04 88888.00 2021-01-06 20:48:47.000 006 13976.53 112.86 54911.91 88888.00 2021-01-06 20:48:48.000 006 13976.68 112.99 54911.75 88888.00 2021-01-06 20:48:49.000 006 13976.50 112.93 54911.85 88888.00 2021-01-06 20:48:50.000 006 13976.55 113.15 54911.75 88888.00 2021-01-06 20:48:51.000 006 13977.02 113.40 54911.82 88888.00 2021-01-06 20:48:52.000 006 13976.53 113.29 54911.70 88888.00 2021-01-06 20:48:53.000 006 13976.44 113.39 54911.82 88888.00 2021-01-06 20:48:54.000 006 13977.17 114.26 54910.82 88888.00 2021-01-06 20:48:55.000 006 13980.62 117.94 54907.30 88888.00 2021-01-06 20:48:56.000 006 13979.36 116.41 54908.62 88888.00 2021-01-06 20:48:57.000 006 13976.72 113.35 54911.76 88888.00 2021-01-06 20:48:58.000 006 13976.42 113.20 54911.84 88888.00 2021-01-06 20:48:59.000 006 13976.42 113.25 54911.95 88888.00 2021-01-06 20:49:00.000 006 13976.41 113.42 54911.52 88888.00 2021-01-06 20:49:01.000 006 13979.45 116.39 54908.63 88888.00 2021-01-06 20:49:02.000 006 13976.38 113.10 54911.80 88888.00 2021-01-06 20:49:03.000 006 13976.12 112.94 54911.88 88888.00 2021-01-06 20:49:04.000 006 13976.45 113.08 54911.99 88888.00 2021-01-06 20:49:05.000 006 13976.23 113.02 54911.95 88888.00 2021-01-06 20:49:06.000 006 13976.36 112.99 54911.84 88888.00 2021-01-06 20:49:07.000 006 13976.05 112.70 54911.85 88888.00 2021-01-06 20:49:08.000 006 13979.20 116.30 54908.59 88888.00 2021-01-06 20:49:09.000 006 13976.84 113.27 54911.68 88888.00 2021-01-06 20:49:10.000 006 13976.10 112.75 54911.83 88888.00 2021-01-06 20:49:11.000 006 13976.20 112.85 54911.69 88888.00 2021-01-06 20:49:12.000 006 13976.20 113.02 54911.44 88888.00 2021-01-06 20:49:13.000 006 13976.25 112.98 54911.58 88888.00 2021-01-06 20:49:14.000 006 13976.06 112.74 54911.84 88888.00 2021-01-06 20:49:15.000 006 13975.89 112.73 54911.59 88888.00 2021-01-06 20:49:16.000 006 13976.46 112.88 54911.51 88888.00 2021-01-06 20:49:17.000 006 13976.28 112.96 54911.65 88888.00 2021-01-06 20:49:18.000 006 13975.75 112.93 54911.51 88888.00 2021-01-06 20:49:19.000 006 13975.90 112.68 54911.60 88888.00 2021-01-06 20:49:20.000 006 13975.77 112.60 54911.68 88888.00 2021-01-06 20:49:21.000 006 13975.64 112.75 54911.49 88888.00 2021-01-06 20:49:22.000 006 13976.22 112.98 54911.31 88888.00 2021-01-06 20:49:23.000 006 13975.55 112.74 54911.70 88888.00 2021-01-06 20:49:24.000 006 13975.46 112.70 54911.65 88888.00 2021-01-06 20:49:25.000 006 13975.38 112.60 54911.58 88888.00 2021-01-06 20:49:26.000 006 13975.52 112.76 54911.55 88888.00 2021-01-06 20:49:27.000 006 13975.42 112.57 54911.64 88888.00 2021-01-06 20:49:28.000 006 13978.50 115.82 54908.42 88888.00 2021-01-06 20:49:29.000 006 13975.49 112.73 54911.51 88888.00 2021-01-06 20:49:30.000 006 13975.24 112.67 54911.45 88888.00 2021-01-06 20:49:31.000 006 13975.21 112.48 54911.55 88888.00 2021-01-06 20:49:32.000 006 13975.14 112.59 54911.56 88888.00 2021-01-06 20:49:33.000 006 13975.16 112.58 54911.55 88888.00 2021-01-06 20:49:34.000 006 13978.85 116.08 54908.23 88888.00 2021-01-06 20:49:35.000 006 13975.48 112.75 54911.29 88888.00 2021-01-06 20:49:36.000 006 13975.08 112.51 54911.59 88888.00 2021-01-06 20:49:37.000 006 13975.00 112.48 54911.57 88888.00 2021-01-06 20:49:38.000 006 13975.11 112.61 54911.50 88888.00 2021-01-06 20:49:39.000 006 13975.11 112.69 54911.30 88888.00 2021-01-06 20:49:40.000 006 13975.52 113.07 54911.29 88888.00 2021-01-06 20:49:41.000 006 13975.39 112.92 54911.37 88888.00 2021-01-06 20:49:42.000 006 13975.14 112.74 54911.45 88888.00 2021-01-06 20:49:43.000 006 13974.88 112.61 54911.47 88888.00 2021-01-06 20:49:44.000 006 13974.74 112.70 54911.62 88888.00 2021-01-06 20:49:45.000 006 13974.69 112.64 54911.35 88888.00 2021-01-06 20:49:46.000 006 13974.86 112.86 54911.33 88888.00 2021-01-06 20:49:47.000 006 13975.14 113.82 54910.11 88888.00 2021-01-06 20:49:48.000 006 13977.97 116.10 54907.74 88888.00 2021-01-06 20:49:49.000 006 13974.78 112.84 54911.34 88888.00 2021-01-06 20:49:50.000 006 13974.54 112.83 54911.32 88888.00 2021-01-06 20:49:51.000 006 13974.73 112.90 54911.31 88888.00 2021-01-06 20:49:52.000 006 13974.83 112.94 54911.14 88888.00 2021-01-06 20:49:53.000 006 13977.56 116.12 54908.04 88888.00 2021-01-06 20:49:54.000 006 13974.93 113.20 54910.97 88888.00 2021-01-06 20:49:55.000 006 13974.70 113.21 54911.05 88888.00 2021-01-06 20:49:56.000 006 13974.38 112.98 54911.10 88888.00 2021-01-06 20:49:57.000 006 13974.62 113.09 54910.93 88888.00 2021-01-06 20:49:58.000 006 13974.64 113.24 54911.00 88888.00 2021-01-06 20:49:59.000 006 13975.02 113.29 54911.00 88888.00 2021-01-06 20:50:00.000 006 13974.76 113.18 54910.89 88888.00 2021-01-06 20:50:01.000 006 13977.61 116.00 54908.14 88888.00 2021-01-06 20:50:02.000 006 13974.61 113.14 54910.97 88888.00 2021-01-06 20:50:03.000 006 13974.38 113.24 54910.87 88888.00 2021-01-06 20:50:04.000 006 13974.44 113.18 54910.91 88888.00 2021-01-06 20:50:05.000 006 13974.92 113.49 54910.82 88888.00 2021-01-06 20:50:06.000 006 13974.89 113.54 54910.82 88888.00 2021-01-06 20:50:07.000 006 13977.66 116.58 54907.63 88888.00 2021-01-06 20:50:08.000 006 13974.35 113.39 54910.87 88888.00 2021-01-06 20:50:09.000 006 13974.36 113.21 54910.74 88888.00 2021-01-06 20:50:10.000 006 13974.26 113.30 54911.00 88888.00 2021-01-06 20:50:11.000 006 13974.37 113.32 54910.86 88888.00 2021-01-06 20:50:12.000 006 13974.96 113.73 54910.58 88888.00 2021-01-06 20:50:13.000 006 13974.74 113.47 54910.84 88888.00 2021-01-06 20:50:14.000 006 13974.60 113.58 54910.77 88888.00 2021-01-06 20:50:15.000 006 13974.56 113.55 54910.78 88888.00 2021-01-06 20:50:16.000 006 13974.50 113.47 54910.84 88888.00 2021-01-06 20:50:17.000 006 13974.52 113.46 54910.90 88888.00 2021-01-06 20:50:18.000 006 13977.68 116.74 54907.64 88888.00 2021-01-06 20:50:19.000 006 13975.16 113.73 54910.67 88888.00 2021-01-06 20:50:20.000 006 13974.81 113.64 54910.74 88888.00 2021-01-06 20:50:21.000 006 13974.67 113.66 54910.79 88888.00 2021-01-06 20:50:22.000 006 13975.00 113.90 54910.54 88888.00 2021-01-06 20:50:23.000 006 13975.03 113.87 54910.51 88888.00 2021-01-06 20:50:24.000 006 13978.02 117.16 54907.38 88888.00 2021-01-06 20:50:25.000 006 13975.05 113.68 54910.88 88888.00 2021-01-06 20:50:26.000 006 13974.67 113.83 54910.54 88888.00 2021-01-06 20:50:27.000 006 13974.77 113.68 54910.72 88888.00 2021-01-06 20:50:28.000 006 13974.72 113.82 54910.82 88888.00 2021-01-06 20:50:29.000 006 13974.73 113.84 54910.77 88888.00 2021-01-06 20:50:30.000 006 13975.48 114.07 54910.60 88888.00 2021-01-06 20:50:31.000 006 13975.26 114.14 54910.69 88888.00 2021-01-06 20:50:32.000 006 13975.11 114.10 54910.50 88888.00 2021-01-06 20:50:33.000 006 13975.09 114.02 54910.72 88888.00 2021-01-06 20:50:34.000 006 13977.52 116.59 54908.23 88888.00 2021-01-06 20:50:35.000 006 13974.87 114.03 54910.79 88888.00 2021-01-06 20:50:36.000 006 13974.97 114.22 54910.74 88888.00 2021-01-06 20:50:37.000 006 13975.40 114.29 54910.79 88888.00 2021-01-06 20:50:38.000 006 13975.20 114.27 54910.64 88888.00 2021-01-06 20:50:39.000 006 13978.29 117.44 54907.41 88888.00 2021-01-06 20:50:40.000 006 13975.16 114.28 54910.79 88888.00 2021-01-06 20:50:41.000 006 13975.08 114.21 54910.81 88888.00 2021-01-06 20:50:42.000 006 13975.34 114.44 54910.69 88888.00 2021-01-06 20:50:43.000 006 13980.18 118.80 54906.05 88888.00 2021-01-06 20:50:44.000 006 13975.56 114.63 54910.66 88888.00 2021-01-06 20:50:45.000 006 13975.41 114.58 54910.49 88888.00 2021-01-06 20:50:46.000 006 13975.18 114.50 54910.78 88888.00 2021-01-06 20:50:47.000 006 13975.10 114.38 54910.83 88888.00 2021-01-06 20:50:48.000 006 13975.23 114.48 54910.65 88888.00 2021-01-06 20:50:49.000 006 13978.26 117.44 54907.43 88888.00 2021-01-06 20:50:50.000 006 13975.55 114.46 54910.73 88888.00 2021-01-06 20:50:51.000 006 13975.15 114.54 54910.66 88888.00 2021-01-06 20:50:52.000 006 13975.02 114.30 54910.85 88888.00 2021-01-06 20:50:53.000 006 13975.32 114.56 54910.65 88888.00 2021-01-06 20:50:54.000 006 13975.19 114.50 54910.49 88888.00 2021-01-06 20:50:55.000 006 13975.52 114.79 54910.73 88888.00 2021-01-06 20:50:56.000 006 13975.75 114.79 54910.68 88888.00 2021-01-06 20:50:57.000 006 13975.49 114.76 54910.60 88888.00 2021-01-06 20:50:58.000 006 13975.06 114.70 54910.87 88888.00 2021-01-06 20:50:59.000 006 13978.20 118.00 54907.59 88888.00 2021-01-06 20:51:00.000 006 13975.06 114.87 54910.73 88888.00 2021-01-06 20:51:01.000 006 13975.13 114.76 54910.77 88888.00 2021-01-06 20:51:02.000 006 13975.65 115.19 54910.77 88888.00 2021-01-06 20:51:03.000 006 13975.52 114.87 54910.83 88888.00 2021-01-06 20:51:04.000 006 13976.21 115.65 54910.29 88888.00 2021-01-06 20:51:05.000 006 13975.27 114.97 54910.67 88888.00 2021-01-06 20:51:06.000 006 13975.31 114.80 54910.77 88888.00 2021-01-06 20:51:07.000 006 13975.36 115.02 54910.73 88888.00 2021-01-06 20:51:08.000 006 13975.80 114.98 54910.63 88888.00 2021-01-06 20:51:09.000 006 13975.79 114.93 54910.72 88888.00 2021-01-06 20:51:10.000 006 13975.22 114.52 54910.80 88888.00 2021-01-06 20:51:11.000 006 13975.68 114.91 54910.42 88888.00 2021-01-06 20:51:12.000 006 13975.21 114.72 54910.72 88888.00 2021-01-06 20:51:13.000 006 13975.05 114.46 54910.88 88888.00 2021-01-06 20:51:14.000 006 13975.18 114.75 54910.34 88888.00 2021-01-06 20:51:15.000 006 13977.75 116.57 54909.00 88888.00 2021-01-06 20:51:16.000 006 13975.37 114.60 54910.79 88888.00 2021-01-06 20:51:17.000 006 13975.24 114.61 54910.72 88888.00 2021-01-06 20:51:18.000 006 13975.25 114.38 54911.05 88888.00 2021-01-06 20:51:19.000 006 13975.26 114.72 54910.81 88888.00 2021-01-06 20:51:20.000 006 13979.00 118.00 54907.54 88888.00 2021-01-06 20:51:21.000 006 13975.71 114.89 54910.79 88888.00 2021-01-06 20:51:22.000 006 13975.54 114.74 54910.76 88888.00 2021-01-06 20:51:23.000 006 13975.33 114.86 54910.67 88888.00 2021-01-06 20:51:24.000 006 13975.43 114.74 54910.79 88888.00 2021-01-06 20:51:25.000 006 13975.42 115.01 54910.53 88888.00 2021-01-06 20:51:26.000 006 13975.42 114.85 54910.62 88888.00 2021-01-06 20:51:27.000 006 13975.96 115.06 54910.71 88888.00 2021-01-06 20:51:28.000 006 13975.67 115.06 54910.51 88888.00 2021-01-06 20:51:29.000 006 13975.49 115.17 54910.62 88888.00 2021-01-06 20:51:30.000 006 13975.60 114.92 54910.72 88888.00 2021-01-06 20:51:31.000 006 13975.15 114.50 54910.95 88888.00 2021-01-06 20:51:32.000 006 13975.54 114.82 54910.65 88888.00 2021-01-06 20:51:33.000 006 13975.74 114.81 54910.75 88888.00 2021-01-06 20:51:34.000 006 13976.01 114.78 54910.69 88888.00 2021-01-06 20:51:35.000 006 13975.37 114.49 54910.83 88888.00 2021-01-06 20:51:36.000 006 13975.37 114.53 54910.86 88888.00 2021-01-06 20:51:37.000 006 13975.48 114.55 54910.85 88888.00 2021-01-06 20:51:38.000 006 13975.57 114.68 54910.80 88888.00 2021-01-06 20:51:39.000 006 13978.76 117.60 54907.54 88888.00 2021-01-06 20:51:40.000 006 13975.65 114.34 54910.80 88888.00 2021-01-06 20:51:41.000 006 13975.63 114.46 54910.74 88888.00 2021-01-06 20:51:42.000 006 13975.77 114.60 54910.62 88888.00 2021-01-06 20:51:43.000 006 13975.55 114.34 54910.80 88888.00 2021-01-06 20:51:44.000 006 13978.61 117.51 54907.54 88888.00 2021-01-06 20:51:45.000 006 13976.07 114.60 54910.75 88888.00 2021-01-06 20:51:46.000 006 13976.23 114.87 54910.63 88888.00 2021-01-06 20:51:47.000 006 13975.55 114.32 54910.87 88888.00 2021-01-06 20:51:48.000 006 13975.70 114.58 54910.82 88888.00 2021-01-06 20:51:49.000 006 13975.50 114.51 54910.68 88888.00 2021-01-06 20:51:50.000 006 13975.63 114.39 54910.85 88888.00 2021-01-06 20:51:51.000 006 13975.49 114.44 54910.83 88888.00 2021-01-06 20:51:52.000 006 13976.22 114.58 54910.78 88888.00 2021-01-06 20:51:53.000 006 13975.69 114.38 54910.81 88888.00 2021-01-06 20:51:54.000 006 13975.83 114.42 54910.75 88888.00 2021-01-06 20:51:55.000 006 13975.62 114.31 54910.70 88888.00 2021-01-06 20:51:56.000 006 13975.51 114.00 54911.03 88888.00 2021-01-06 20:51:57.000 006 13975.59 114.18 54910.75 88888.00 2021-01-06 20:51:58.000 006 13976.07 114.18 54910.84 88888.00 2021-01-06 20:51:59.000 006 13976.06 114.31 54910.80 88888.00 2021-01-06 20:52:00.000 006 13975.58 113.90 54910.85 88888.00 2021-01-06 20:52:01.000 006 13975.62 114.03 54910.86 88888.00 2021-01-06 20:52:02.000 006 13975.44 113.96 54910.98 88888.00 2021-01-06 20:52:03.000 006 13975.66 114.05 54910.92 88888.00 2021-01-06 20:52:04.000 006 13975.66 114.09 54910.90 88888.00 2021-01-06 20:52:05.000 006 13975.87 114.14 54910.97 88888.00 2021-01-06 20:52:06.000 006 13975.77 114.26 54910.79 88888.00 2021-01-06 20:52:07.000 006 13975.58 114.12 54910.86 88888.00 2021-01-06 20:52:08.000 006 13975.70 114.12 54910.99 88888.00 2021-01-06 20:52:09.000 006 13978.65 117.36 54907.64 88888.00 2021-01-06 20:52:10.000 006 13976.34 114.50 54910.61 88888.00 2021-01-06 20:52:11.000 006 13976.24 114.44 54910.69 88888.00 2021-01-06 20:52:12.000 006 13976.06 114.17 54910.76 88888.00 2021-01-06 20:52:13.000 006 13975.72 113.91 54910.96 88888.00 2021-01-06 20:52:14.000 006 13975.66 113.86 54910.91 88888.00 2021-01-06 20:52:15.000 006 13979.09 117.17 54907.73 88888.00 2021-01-06 20:52:16.000 006 13975.85 113.75 54911.05 88888.00 2021-01-06 20:52:17.000 006 13976.46 113.95 54910.81 88888.00 2021-01-06 20:52:18.000 006 13976.10 113.71 54910.87 88888.00 2021-01-06 20:52:19.000 006 13975.85 113.48 54910.93 88888.00 2021-01-06 20:52:20.000 006 13976.03 113.37 54911.11 88888.00 2021-01-06 20:52:21.000 006 13975.87 113.39 54910.97 88888.00 2021-01-06 20:52:22.000 006 13976.05 113.48 54910.86 88888.00 2021-01-06 20:52:23.000 006 13976.50 113.47 54910.86 88888.00 2021-01-06 20:52:24.000 006 13976.96 113.83 54910.62 88888.00 2021-01-06 20:52:25.000 006 13976.15 113.24 54910.79 88888.00 2021-01-06 20:52:26.000 006 13976.11 113.38 54910.65 88888.00 2021-01-06 20:52:27.000 006 13976.18 113.18 54910.99 88888.00 2021-01-06 20:52:28.000 006 13976.11 113.21 54910.96 88888.00 2021-01-06 20:52:29.000 006 13976.33 113.34 54910.94 88888.00 2021-01-06 20:52:30.000 006 13976.70 113.47 54910.81 88888.00 2021-01-06 20:52:31.000 006 13975.95 113.20 54911.08 88888.00 2021-01-06 20:52:32.000 006 13976.27 113.32 54911.29 88888.00 2021-01-06 20:52:33.000 006 13976.16 113.45 54910.98 88888.00 2021-01-06 20:52:34.000 006 13976.09 113.49 54911.08 88888.00 2021-01-06 20:52:35.000 006 13976.19 113.69 54910.82 88888.00 2021-01-06 20:52:36.000 006 13979.47 116.79 54907.70 88888.00 2021-01-06 20:52:37.000 006 13976.43 113.45 54910.92 88888.00 2021-01-06 20:52:38.000 006 13976.27 113.77 54910.95 88888.00 2021-01-06 20:52:39.000 006 13976.40 113.76 54911.05 88888.00 2021-01-06 20:52:40.000 006 13976.35 113.55 54910.98 88888.00 2021-01-06 20:52:41.000 006 13979.49 116.76 54907.88 88888.00 2021-01-06 20:52:42.000 006 13976.70 113.89 54911.10 88888.00 2021-01-06 20:52:43.000 006 13976.42 113.49 54911.20 88888.00 2021-01-06 20:52:44.000 006 13976.47 113.64 54911.16 88888.00 2021-01-06 20:52:45.000 006 13976.32 113.56 54911.16 88888.00 2021-01-06 20:52:46.000 006 13979.57 116.73 54907.89 88888.00 2021-01-06 20:52:47.000 006 13976.49 113.58 54911.17 88888.00 2021-01-06 20:52:48.000 006 13977.06 113.77 54911.15 88888.00 2021-01-06 20:52:49.000 006 13977.06 113.76 54911.19 88888.00 2021-01-06 20:52:50.000 006 13976.81 113.76 54911.09 88888.00 2021-01-06 20:52:51.000 006 13976.63 113.59 54911.29 88888.00 2021-01-06 20:52:52.000 006 13976.47 113.62 54911.26 88888.00 2021-01-06 20:52:53.000 006 13976.49 113.21 54911.42 88888.00 2021-01-06 20:52:54.000 006 13976.60 113.43 54911.24 88888.00 2021-01-06 20:52:55.000 006 13976.98 113.36 54911.33 88888.00 2021-01-06 20:52:56.000 006 13976.70 113.39 54911.17 88888.00 2021-01-06 20:52:57.000 006 13976.61 113.29 54911.21 88888.00 2021-01-06 20:52:58.000 006 13977.06 113.32 54911.25 88888.00 2021-01-06 20:52:59.000 006 13976.48 113.12 54911.30 88888.00 2021-01-06 20:53:00.000 006 13976.64 112.94 54911.46 88888.00 2021-01-06 20:53:01.000 006 13977.01 112.95 54911.22 88888.00 2021-01-06 20:53:02.000 006 13976.94 113.02 54911.41 88888.00 2021-01-06 20:53:03.000 006 13976.87 112.96 54911.29 88888.00 2021-01-06 20:53:04.000 006 13976.78 113.01 54911.46 88888.00 2021-01-06 20:53:05.000 006 13976.71 112.95 54911.47 88888.00 2021-01-06 20:53:06.000 006 13979.02 115.73 54908.29 88888.00 2021-01-06 20:53:07.000 006 13977.26 113.15 54911.39 88888.00 2021-01-06 20:53:08.000 006 13976.83 112.84 54911.63 88888.00 2021-01-06 20:53:09.000 006 13976.63 113.00 54911.58 88888.00 2021-01-06 20:53:10.000 006 13976.68 113.02 54911.61 88888.00 2021-01-06 20:53:11.000 006 13976.79 113.12 54911.43 88888.00 2021-01-06 20:53:12.000 006 13979.75 116.25 54908.05 88888.00 2021-01-06 20:53:13.000 006 13977.13 113.03 54911.45 88888.00 2021-01-06 20:53:14.000 006 13977.51 113.94 54910.47 88888.00 2021-01-06 20:53:15.000 006 13976.97 113.11 54911.39 88888.00 2021-01-06 20:53:16.000 006 13976.84 112.83 54911.38 88888.00 2021-01-06 20:53:17.000 006 13976.86 113.01 54911.31 88888.00 2021-01-06 20:53:18.000 006 13976.69 112.78 54911.43 88888.00 2021-01-06 20:53:19.000 006 13976.53 112.68 54911.35 88888.00 2021-01-06 20:53:20.000 006 13977.24 113.02 54911.27 88888.00 2021-01-06 20:53:21.000 006 13976.42 112.63 54911.52 88888.00 2021-01-06 20:53:22.000 006 13976.51 112.43 54911.46 88888.00 2021-01-06 20:53:23.000 006 13979.69 115.82 54908.10 88888.00 2021-01-06 20:53:24.000 006 13976.35 112.54 54911.55 88888.00 2021-01-06 20:53:25.000 006 13976.39 112.54 54911.47 88888.00 2021-01-06 20:53:26.000 006 13976.45 112.80 54911.46 88888.00 2021-01-06 20:53:27.000 006 13976.59 112.94 54911.17 88888.00 2021-01-06 20:53:28.000 006 13976.51 112.90 54911.32 88888.00 2021-01-06 20:53:29.000 006 13979.54 116.25 54907.96 88888.00 2021-01-06 20:53:30.000 006 13976.19 112.64 54911.52 88888.00 2021-01-06 20:53:31.000 006 13976.03 112.58 54911.59 88888.00 2021-01-06 20:53:32.000 006 13976.78 113.06 54911.34 88888.00 2021-01-06 20:53:33.000 006 13976.32 112.79 54911.33 88888.00 2021-01-06 20:53:34.000 006 13976.19 112.83 54911.54 88888.00 2021-01-06 20:53:35.000 006 13977.35 113.77 54910.68 88888.00 2021-01-06 20:53:36.000 006 13976.60 113.02 54911.31 88888.00 2021-01-06 20:53:37.000 006 13976.07 112.64 54911.37 88888.00 2021-01-06 20:53:38.000 006 13976.60 113.10 54911.12 88888.00 2021-01-06 20:53:39.000 006 13976.49 112.96 54911.20 88888.00 2021-01-06 20:53:40.000 006 13976.35 112.93 54911.16 88888.00 2021-01-06 20:53:41.000 006 13976.10 112.95 54911.11 88888.00 2021-01-06 20:53:42.000 006 13975.92 113.02 54911.22 88888.00 2021-01-06 20:53:43.000 006 13975.99 113.03 54911.03 88888.00 2021-01-06 20:53:44.000 006 13975.81 112.80 54911.15 88888.00 2021-01-06 20:53:45.000 006 13976.29 113.22 54911.13 88888.00 2021-01-06 20:53:46.000 006 13975.92 113.13 54911.27 88888.00 2021-01-06 20:53:47.000 006 13975.89 113.05 54911.20 88888.00 2021-01-06 20:53:48.000 006 13975.72 113.01 54911.20 88888.00 2021-01-06 20:53:49.000 006 13975.64 113.05 54911.24 88888.00 2021-01-06 20:53:50.000 006 13975.78 113.20 54911.07 88888.00 2021-01-06 20:53:51.000 006 13976.27 113.51 54910.95 88888.00 2021-01-06 20:53:52.000 006 13975.91 113.10 54911.23 88888.00 2021-01-06 20:53:53.000 006 13975.91 113.05 54911.08 88888.00 2021-01-06 20:53:54.000 006 13978.72 116.31 54907.86 88888.00 2021-01-06 20:53:55.000 006 13975.75 113.01 54911.15 88888.00 2021-01-06 20:53:56.000 006 13975.75 113.01 54911.20 88888.00 2021-01-06 20:53:57.000 006 13976.34 113.12 54911.22 88888.00 2021-01-06 20:53:58.000 006 13975.89 112.96 54911.17 88888.00 2021-01-06 20:53:59.000 006 13978.96 116.00 54907.99 88888.00 2021-01-06 20:54:00.000 006 13975.80 112.69 54911.30 88888.00 2021-01-06 20:54:01.000 006 13975.75 112.70 54911.05 88888.00 2021-01-06 20:54:02.000 006 13975.68 112.64 54911.27 88888.00 2021-01-06 20:54:03.000 006 13976.20 113.01 54910.92 88888.00 2021-01-06 20:54:04.000 006 13975.97 112.80 54911.14 88888.00 2021-01-06 20:54:05.000 006 13976.00 113.00 54911.07 88888.00 2021-01-06 20:54:06.000 006 13975.55 112.74 54911.19 88888.00 2021-01-06 20:54:07.000 006 13975.54 112.85 54911.12 88888.00 2021-01-06 20:54:08.000 006 13977.73 115.32 54908.43 88888.00 2021-01-06 20:54:09.000 006 13978.73 116.09 54907.77 88888.00 2021-01-06 20:54:10.000 006 13976.12 113.10 54911.14 88888.00 2021-01-06 20:54:11.000 006 13975.88 112.99 54910.90 88888.00 2021-01-06 20:54:12.000 006 13975.65 112.80 54911.36 88888.00 2021-01-06 20:54:13.000 006 13975.83 112.90 54911.11 88888.00 2021-01-06 20:54:14.000 006 13978.96 116.06 54907.54 88888.00 2021-01-06 20:54:15.000 006 13975.81 112.73 54911.00 88888.00 2021-01-06 20:54:16.000 006 13976.08 112.71 54910.96 88888.00 2021-01-06 20:54:17.000 006 13976.17 112.73 54911.06 88888.00 2021-01-06 20:54:18.000 006 13975.94 112.64 54910.96 88888.00 2021-01-06 20:54:19.000 006 13975.90 112.55 54911.02 88888.00 2021-01-06 20:54:20.000 006 13975.78 112.55 54910.95 88888.00 2021-01-06 20:54:21.000 006 13976.29 112.71 54910.74 88888.00 2021-01-06 20:54:22.000 006 13976.36 112.65 54910.81 88888.00 2021-01-06 20:54:23.000 006 13976.03 112.78 54910.95 88888.00 2021-01-06 20:54:24.000 006 13975.84 112.54 54911.05 88888.00 2021-01-06 20:54:25.000 006 13975.71 112.56 54911.01 88888.00 2021-01-06 20:54:26.000 006 13975.75 112.75 54911.01 88888.00 2021-01-06 20:54:27.000 006 13975.68 112.81 54910.97 88888.00 2021-01-06 20:54:28.000 006 13975.99 113.15 54910.84 88888.00 2021-01-06 20:54:29.000 006 13975.88 113.05 54910.91 88888.00 2021-01-06 20:54:30.000 006 13979.10 116.50 54907.42 88888.00 2021-01-06 20:54:31.000 006 13975.82 113.00 54910.92 88888.00 2021-01-06 20:54:32.000 006 13975.90 113.10 54910.82 88888.00 2021-01-06 20:54:33.000 006 13976.01 113.29 54910.90 88888.00 2021-01-06 20:54:34.000 006 13975.89 113.18 54911.00 88888.00 2021-01-06 20:54:35.000 006 13976.52 113.45 54910.85 88888.00 2021-01-06 20:54:36.000 006 13976.32 113.27 54910.91 88888.00 2021-01-06 20:54:37.000 006 13976.18 113.09 54910.91 88888.00 2021-01-06 20:54:38.000 006 13976.32 113.18 54910.84 88888.00 2021-01-06 20:54:39.000 006 13976.05 112.78 54910.98 88888.00 2021-01-06 20:54:40.000 006 13979.29 115.85 54907.80 88888.00 2021-01-06 20:54:41.000 006 13976.97 112.94 54910.89 88888.00 2021-01-06 20:54:42.000 006 13976.43 112.61 54910.95 88888.00 2021-01-06 20:54:43.000 006 13976.31 112.33 54911.12 88888.00 2021-01-06 20:54:44.000 006 13976.12 112.40 54910.99 88888.00 2021-01-06 20:54:45.000 006 13976.22 112.40 54911.15 88888.00 2021-01-06 20:54:46.000 006 13979.19 115.89 54907.72 88888.00 2021-01-06 20:54:47.000 006 13976.76 112.71 54910.95 88888.00 2021-01-06 20:54:48.000 006 13976.45 112.49 54911.09 88888.00 2021-01-06 20:54:49.000 006 13976.04 112.28 54911.02 88888.00 2021-01-06 20:54:50.000 006 13976.01 112.44 54910.98 88888.00 2021-01-06 20:54:51.000 006 13976.16 112.63 54911.01 88888.00 2021-01-06 20:54:52.000 006 13976.07 112.65 54911.09 88888.00 2021-01-06 20:54:53.000 006 13976.54 112.90 54911.02 88888.00 2021-01-06 20:54:54.000 006 13976.62 113.40 54910.74 88888.00 2021-01-06 20:54:55.000 006 13976.30 112.80 54910.98 88888.00 2021-01-06 20:54:56.000 006 13976.20 112.89 54910.96 88888.00 2021-01-06 20:54:57.000 006 13978.66 116.23 54907.49 88888.00 2021-01-06 20:54:58.000 006 13979.24 116.31 54907.74 88888.00 2021-01-06 20:54:59.000 006 13976.33 113.11 54911.05 88888.00 2021-01-06 20:55:00.000 006 13976.65 113.36 54910.76 88888.00 2021-01-06 20:55:01.000 006 13976.30 113.77 54910.08 88888.00 2021-01-06 20:55:02.000 006 13976.24 113.04 54911.23 88888.00 2021-01-06 20:55:03.000 006 13979.28 116.32 54907.82 88888.00 2021-01-06 20:55:04.000 006 13976.16 113.02 54911.09 88888.00 2021-01-06 20:55:05.000 006 13975.99 112.97 54911.25 88888.00 2021-01-06 20:55:06.000 006 13976.98 113.28 54911.14 88888.00 2021-01-06 20:55:07.000 006 13976.28 113.06 54911.12 88888.00 2021-01-06 20:55:08.000 006 13976.17 112.85 54911.15 88888.00 2021-01-06 20:55:09.000 006 13976.15 112.65 54911.25 88888.00 2021-01-06 20:55:10.000 006 13976.31 112.79 54911.23 88888.00 2021-01-06 20:55:11.000 006 13976.08 112.73 54911.27 88888.00 2021-01-06 20:55:12.000 006 13976.19 112.85 54911.10 88888.00 2021-01-06 20:55:13.000 006 13976.08 112.55 54911.38 88888.00 2021-01-06 20:55:14.000 006 13976.20 112.85 54911.21 88888.00 2021-01-06 20:55:15.000 006 13976.22 112.71 54911.22 88888.00 2021-01-06 20:55:16.000 006 13976.04 112.78 54911.25 88888.00 2021-01-06 20:55:17.000 006 13975.89 112.85 54911.35 88888.00 2021-01-06 20:55:18.000 006 13976.38 112.93 54911.12 88888.00 2021-01-06 20:55:19.000 006 13975.94 112.62 54911.44 88888.00 2021-01-06 20:55:20.000 006 13975.94 112.90 54911.24 88888.00 2021-01-06 20:55:21.000 006 13975.72 112.77 54911.26 88888.00 2021-01-06 20:55:22.000 006 13975.86 112.99 54910.89 88888.00 2021-01-06 20:55:23.000 006 13975.37 112.65 54911.27 88888.00 2021-01-06 20:55:24.000 006 13976.38 113.51 54910.54 88888.00 2021-01-06 20:55:25.000 006 13975.78 113.03 54911.20 88888.00 2021-01-06 20:55:26.000 006 13975.80 113.14 54911.20 88888.00 2021-01-06 20:55:27.000 006 13975.62 113.09 54910.99 88888.00 2021-01-06 20:55:28.000 006 13978.69 116.26 54907.95 88888.00 2021-01-06 20:55:29.000 006 13975.52 113.00 54911.24 88888.00 2021-01-06 20:55:30.000 006 13975.65 113.08 54911.33 88888.00 2021-01-06 20:55:31.000 006 13975.85 113.05 54911.23 88888.00 2021-01-06 20:55:32.000 006 13975.49 112.94 54911.28 88888.00 2021-01-06 20:55:33.000 006 13978.75 116.17 54907.87 88888.00 2021-01-06 20:55:34.000 006 13975.81 113.13 54911.07 88888.00 2021-01-06 20:55:35.000 006 13975.73 112.82 54910.89 88888.00 2021-01-06 20:55:36.000 006 13975.95 112.78 54911.09 88888.00 2021-01-06 20:55:37.000 006 13975.92 112.76 54911.12 88888.00 2021-01-06 20:55:38.000 006 13976.05 112.71 54911.12 88888.00 2021-01-06 20:55:39.000 006 13976.08 112.68 54911.00 88888.00 2021-01-06 20:55:40.000 006 13976.20 112.57 54910.96 88888.00 2021-01-06 20:55:41.000 006 13976.10 112.46 54911.17 88888.00 2021-01-06 20:55:42.000 006 13976.00 112.33 54911.14 88888.00 2021-01-06 20:55:43.000 006 13976.37 112.21 54910.94 88888.00 2021-01-06 20:55:44.000 006 13979.69 115.34 54907.88 88888.00 2021-01-06 20:55:45.000 006 13977.05 113.08 54910.45 88888.00 2021-01-06 20:55:46.000 006 13976.22 111.93 54911.05 88888.00 2021-01-06 20:55:47.000 006 13976.63 112.06 54911.14 88888.00 2021-01-06 20:55:48.000 006 13976.28 111.52 54911.18 88888.00 2021-01-06 20:55:49.000 006 13976.78 111.74 54911.18 88888.00 2021-01-06 20:55:50.000 006 13980.21 115.12 54907.71 88888.00 2021-01-06 20:55:51.000 006 13976.60 111.77 54911.19 88888.00 2021-01-06 20:55:52.000 006 13976.46 111.71 54911.29 88888.00 2021-01-06 20:55:53.000 006 13976.34 111.50 54911.21 88888.00 2021-01-06 20:55:54.000 006 13976.46 111.65 54911.33 88888.00 2021-01-06 20:55:55.000 006 13976.43 111.52 54911.29 88888.00 2021-01-06 20:55:56.000 006 13976.99 111.82 54911.19 88888.00 2021-01-06 20:55:57.000 006 13976.67 111.87 54911.08 88888.00 2021-01-06 20:55:58.000 006 13976.60 111.76 54911.19 88888.00 2021-01-06 20:55:59.000 006 13976.50 111.88 54911.21 88888.00 2021-01-06 20:56:00.000 006 13976.56 111.80 54911.29 88888.00 2021-01-06 20:56:01.000 006 13976.59 112.03 54911.03 88888.00 2021-01-06 20:56:02.000 006 13976.80 111.96 54911.10 88888.00 2021-01-06 20:56:03.000 006 13976.94 112.03 54911.12 88888.00 2021-01-06 20:56:04.000 006 13979.91 115.27 54908.11 88888.00 2021-01-06 20:56:05.000 006 13976.93 112.07 54911.08 88888.00 2021-01-06 20:56:06.000 006 13977.48 112.88 54910.26 88888.00 2021-01-06 20:56:07.000 006 13976.96 112.13 54911.14 88888.00 2021-01-06 20:56:08.000 006 13977.68 112.42 54911.09 88888.00 2021-01-06 20:56:09.000 006 13977.15 112.03 54911.35 88888.00 2021-01-06 20:56:10.000 006 13977.35 112.28 54911.16 88888.00 2021-01-06 20:56:11.000 006 13977.10 112.13 54911.31 88888.00 2021-01-06 20:56:12.000 006 13977.10 112.00 54911.27 88888.00 2021-01-06 20:56:13.000 006 13977.06 111.97 54911.42 88888.00 2021-01-06 20:56:14.000 006 13980.98 115.55 54907.94 88888.00 2021-01-06 20:56:15.000 006 13977.84 112.21 54911.30 88888.00 2021-01-06 20:56:16.000 006 13977.43 112.01 54911.32 88888.00 2021-01-06 20:56:17.000 006 13977.33 112.07 54911.24 88888.00 2021-01-06 20:56:18.000 006 13977.38 111.98 54911.23 88888.00 2021-01-06 20:56:19.000 006 13977.10 111.67 54911.45 88888.00 2021-01-06 20:56:20.000 006 13980.45 115.22 54908.14 88888.00 2021-01-06 20:56:21.000 006 13978.04 112.11 54911.36 88888.00 2021-01-06 20:56:22.000 006 13977.47 111.92 54910.93 88888.00 2021-01-06 20:56:23.000 006 13977.26 111.81 54911.45 88888.00 2021-01-06 20:56:24.000 006 13977.27 111.88 54911.29 88888.00 2021-01-06 20:56:25.000 006 13977.15 111.80 54911.37 88888.00 2021-01-06 20:56:26.000 006 13977.22 111.96 54911.50 88888.00 2021-01-06 20:56:27.000 006 13977.23 111.92 54911.32 88888.00 2021-01-06 20:56:28.000 006 13977.80 112.15 54911.36 88888.00 2021-01-06 20:56:29.000 006 13977.45 112.03 54911.39 88888.00 2021-01-06 20:56:30.000 006 13977.45 111.95 54911.37 88888.00 2021-01-06 20:56:31.000 006 13980.30 114.90 54908.21 88888.00 2021-01-06 20:56:32.000 006 13977.21 111.76 54911.40 88888.00 2021-01-06 20:56:33.000 006 13977.99 111.95 54911.26 88888.00 2021-01-06 20:56:34.000 006 13977.53 111.69 54911.49 88888.00 2021-01-06 20:56:35.000 006 13977.43 111.72 54911.36 88888.00 2021-01-06 20:56:36.000 006 13977.41 111.68 54911.56 88888.00 2021-01-06 20:56:37.000 006 13980.41 114.70 54908.23 88888.00 2021-01-06 20:56:38.000 006 13977.33 111.52 54911.44 88888.00 2021-01-06 20:56:39.000 006 13977.91 111.80 54911.46 88888.00 2021-01-06 20:56:40.000 006 13977.79 111.73 54911.49 88888.00 2021-01-06 20:56:41.000 006 13977.56 111.80 54911.38 88888.00 2021-01-06 20:56:42.000 006 13977.54 111.76 54911.31 88888.00 2021-01-06 20:56:43.000 006 13977.36 111.80 54911.52 88888.00 2021-01-06 20:56:44.000 006 13977.49 111.84 54911.52 88888.00 2021-01-06 20:56:45.000 006 13977.80 112.05 54911.36 88888.00 2021-01-06 20:56:46.000 006 13977.98 112.01 54911.56 88888.00 2021-01-06 20:56:47.000 006 13978.04 112.01 54911.26 88888.00 2021-01-06 20:56:48.000 006 13977.84 111.91 54911.34 88888.00 2021-01-06 20:56:49.000 006 13977.87 111.81 54911.49 88888.00 2021-01-06 20:56:50.000 006 13977.96 111.89 54911.44 88888.00 2021-01-06 20:56:51.000 006 13978.16 111.75 54911.43 88888.00 2021-01-06 20:56:52.000 006 13978.34 111.74 54911.64 88888.00 2021-01-06 20:56:53.000 006 13978.45 111.77 54911.41 88888.00 2021-01-06 20:56:54.000 006 13978.38 111.50 54911.42 88888.00 2021-01-06 20:56:55.000 006 13978.20 111.36 54911.47 88888.00 2021-01-06 20:56:56.000 006 13978.13 111.17 54911.58 88888.00 2021-01-06 20:56:57.000 006 13978.26 111.19 54911.66 88888.00 2021-01-06 20:56:58.000 006 13978.45 111.26 54911.42 88888.00 2021-01-06 20:56:59.000 006 13978.53 111.06 54911.67 88888.00 2021-01-06 20:57:00.000 006 13978.49 111.21 54911.63 88888.00 2021-01-06 20:57:01.000 006 13978.39 111.00 54911.66 88888.00 2021-01-06 20:57:02.000 006 13981.49 114.64 54908.38 88888.00 2021-01-06 20:57:03.000 006 13978.32 111.43 54911.61 88888.00 2021-01-06 20:57:04.000 006 13978.76 111.75 54911.62 88888.00 2021-01-06 20:57:05.000 006 13978.61 111.78 54911.46 88888.00 2021-01-06 20:57:06.000 006 13978.51 111.77 54911.56 88888.00 2021-01-06 20:57:07.000 006 13981.35 114.77 54908.32 88888.00 2021-01-06 20:57:08.000 006 13978.07 111.75 54911.50 88888.00 2021-01-06 20:57:09.000 006 13978.22 111.70 54911.52 88888.00 2021-01-06 20:57:10.000 006 13978.29 111.77 54911.56 88888.00 2021-01-06 20:57:11.000 006 13978.84 111.89 54911.48 88888.00 2021-01-06 20:57:12.000 006 13978.54 111.99 54911.46 88888.00 2021-01-06 20:57:13.000 006 13978.18 111.62 54911.59 88888.00 2021-01-06 20:57:14.000 006 13978.42 111.53 54911.70 88888.00 2021-01-06 20:57:15.000 006 13978.06 111.38 54911.78 88888.00 2021-01-06 20:57:16.000 006 13978.23 111.29 54911.71 88888.00 2021-01-06 20:57:17.000 006 13978.83 111.57 54911.59 88888.00 2021-01-06 20:57:18.000 006 13978.70 111.49 54911.67 88888.00 2021-01-06 20:57:19.000 006 13978.42 111.39 54911.65 88888.00 2021-01-06 20:57:20.000 006 13978.31 111.36 54911.63 88888.00 2021-01-06 20:57:21.000 006 13978.21 111.38 54911.65 88888.00 2021-01-06 20:57:22.000 006 13977.98 110.92 54911.79 88888.00 2021-01-06 20:57:23.000 006 13978.29 111.39 54911.65 88888.00 2021-01-06 20:57:24.000 006 13978.37 111.15 54911.70 88888.00 2021-01-06 20:57:25.000 006 13978.04 111.07 54911.77 88888.00 2021-01-06 20:57:26.000 006 13978.14 111.46 54911.62 88888.00 2021-01-06 20:57:27.000 006 13977.88 111.01 54911.88 88888.00 2021-01-06 20:57:28.000 006 13978.05 111.39 54911.57 88888.00 2021-01-06 20:57:29.000 006 13981.45 114.91 54908.47 88888.00 2021-01-06 20:57:30.000 006 13978.47 112.15 54911.42 88888.00 2021-01-06 20:57:31.000 006 13977.90 111.73 54911.84 88888.00 2021-01-06 20:57:32.000 006 13977.77 111.58 54911.78 88888.00 2021-01-06 20:57:33.000 006 13977.63 111.82 54911.91 88888.00 2021-01-06 20:57:34.000 006 13977.36 111.53 54912.26 88888.00 2021-01-06 20:57:35.000 006 13980.76 115.26 54908.45 88888.00 2021-01-06 20:57:36.000 006 13978.17 112.27 54911.76 88888.00 2021-01-06 20:57:37.000 006 13977.74 112.33 54911.64 88888.00 2021-01-06 20:57:38.000 006 13980.61 115.48 54908.48 88888.00 2021-01-06 20:57:39.000 006 13977.47 112.21 54911.74 88888.00 2021-01-06 20:57:40.000 006 13977.43 112.20 54911.67 88888.00 2021-01-06 20:57:41.000 006 13977.49 112.28 54911.69 88888.00 2021-01-06 20:57:42.000 006 13977.74 112.53 54911.58 88888.00 2021-01-06 20:57:43.000 006 13977.78 112.77 54911.53 88888.00 2021-01-06 20:57:44.000 006 13977.38 112.28 54911.78 88888.00 2021-01-06 20:57:45.000 006 13977.48 112.47 54911.57 88888.00 2021-01-06 20:57:46.000 006 13977.35 112.42 54911.54 88888.00 2021-01-06 20:57:47.000 006 13977.29 112.35 54911.75 88888.00 2021-01-06 20:57:48.000 006 13977.41 112.65 54911.33 88888.00 2021-01-06 20:57:49.000 006 13977.58 112.54 54911.55 88888.00 2021-01-06 20:57:50.000 006 13977.45 112.64 54911.44 88888.00 2021-01-06 20:57:51.000 006 13977.25 112.48 54911.62 88888.00 2021-01-06 20:57:52.000 006 13977.19 112.42 54911.64 88888.00 2021-01-06 20:57:53.000 006 13977.06 112.14 54911.74 88888.00 2021-01-06 20:57:54.000 006 13977.76 112.57 54911.49 88888.00 2021-01-06 20:57:55.000 006 13977.99 112.99 54910.81 88888.00 2021-01-06 20:57:56.000 006 13977.38 112.00 54911.74 88888.00 2021-01-06 20:57:57.000 006 13977.34 112.02 54911.47 88888.00 2021-01-06 20:57:58.000 006 13977.09 111.88 54911.73 88888.00 2021-01-06 20:57:59.000 006 13977.00 111.64 54911.80 88888.00 2021-01-06 20:58:00.000 006 13976.97 111.53 54911.83 88888.00 2021-01-06 20:58:01.000 006 13977.41 111.71 54911.94 88888.00 2021-01-06 20:58:02.000 006 13977.10 111.66 54911.73 88888.00 2021-01-06 20:58:03.000 006 13979.86 115.16 54908.29 88888.00 2021-01-06 20:58:04.000 006 13976.78 111.57 54911.83 88888.00 2021-01-06 20:58:05.000 006 13976.46 111.43 54911.91 88888.00 2021-01-06 20:58:06.000 006 13976.48 111.61 54911.83 88888.00 2021-01-06 20:58:07.000 006 13976.84 111.93 54911.78 88888.00 2021-01-06 20:58:08.000 006 13976.61 111.96 54911.74 88888.00 2021-01-06 20:58:09.000 006 13979.04 115.02 54908.63 88888.00 2021-01-06 20:58:10.000 006 13975.93 112.09 54911.93 88888.00 2021-01-06 20:58:11.000 006 13975.86 112.18 54911.91 88888.00 2021-01-06 20:58:12.000 006 13975.89 112.38 54911.79 88888.00 2021-01-06 20:58:13.000 006 13975.83 112.49 54911.79 88888.00 2021-01-06 20:58:14.000 006 13975.75 112.55 54911.80 88888.00 2021-01-06 20:58:15.000 006 13975.90 112.77 54911.58 88888.00 2021-01-06 20:58:16.000 006 13976.73 113.40 54911.22 88888.00 2021-01-06 20:58:17.000 006 13975.63 112.69 54911.66 88888.00 2021-01-06 20:58:18.000 006 13975.74 112.73 54911.70 88888.00 2021-01-06 20:58:19.000 006 13976.42 112.93 54911.69 88888.00 2021-01-06 20:58:20.000 006 13975.77 112.50 54911.61 88888.00 2021-01-06 20:58:21.000 006 13975.94 112.62 54911.57 88888.00 2021-01-06 20:58:22.000 006 13975.61 112.35 54911.67 88888.00 2021-01-06 20:58:23.000 006 13975.50 112.09 54911.60 88888.00 2021-01-06 20:58:24.000 006 13975.47 112.27 54911.50 88888.00 2021-01-06 20:58:25.000 006 13975.24 112.02 54911.61 88888.00 2021-01-06 20:58:26.000 006 13975.65 112.08 54911.62 88888.00 2021-01-06 20:58:27.000 006 13975.42 112.01 54911.59 88888.00 2021-01-06 20:58:28.000 006 13978.53 115.53 54907.20 88888.00 2021-01-06 20:58:29.000 006 13978.19 115.55 54908.09 88888.00 2021-01-06 20:58:30.000 006 13974.86 111.89 54911.51 88888.00 2021-01-06 20:58:31.000 006 13974.85 111.92 54911.57 88888.00 2021-01-06 20:58:32.000 006 13975.45 112.46 54911.29 88888.00 2021-01-06 20:58:33.000 006 13975.37 112.52 54911.29 88888.00 2021-01-06 20:58:34.000 006 13977.87 115.35 54908.22 88888.00 2021-01-06 20:58:35.000 006 13974.70 112.31 54911.23 88888.00 2021-01-06 20:58:36.000 006 13974.51 112.02 54911.34 88888.00 2021-01-06 20:58:37.000 006 13975.02 112.55 54911.12 88888.00 2021-01-06 20:58:38.000 006 13974.53 112.43 54911.25 88888.00 2021-01-06 20:58:39.000 006 13974.68 112.40 54911.30 88888.00 2021-01-06 20:58:40.000 006 13974.53 112.35 54911.28 88888.00 2021-01-06 20:58:41.000 006 13974.41 112.41 54911.22 88888.00 2021-01-06 20:58:42.000 006 13974.57 112.57 54911.32 88888.00 2021-01-06 20:58:43.000 006 13974.33 112.72 54911.01 88888.00 2021-01-06 20:58:44.000 006 13974.54 112.82 54911.24 88888.00 2021-01-06 20:58:45.000 006 13974.06 112.62 54911.33 88888.00 2021-01-06 20:58:46.000 006 13974.26 112.90 54911.22 88888.00 2021-01-06 20:58:47.000 006 13974.29 112.96 54911.03 88888.00 2021-01-06 20:58:48.000 006 13974.03 112.88 54911.24 88888.00 2021-01-06 20:58:49.000 006 13974.11 112.92 54911.13 88888.00 2021-01-06 20:58:50.000 006 13973.64 112.63 54911.37 88888.00 2021-01-06 20:58:51.000 006 13974.35 113.06 54910.98 88888.00 2021-01-06 20:58:52.000 006 13973.96 112.93 54911.11 88888.00 2021-01-06 20:58:53.000 006 13973.84 113.13 54910.92 88888.00 2021-01-06 20:58:54.000 006 13973.75 112.72 54911.13 88888.00 2021-01-06 20:58:55.000 006 13973.83 112.79 54910.90 88888.00 2021-01-06 20:58:56.000 006 13973.92 112.84 54911.01 88888.00 2021-01-06 20:58:57.000 006 13974.27 112.96 54910.84 88888.00 2021-01-06 20:58:58.000 006 13974.09 112.75 54910.94 88888.00 2021-01-06 20:58:59.000 006 13976.77 115.82 54907.37 88888.00 2021-01-06 20:59:00.000 006 13973.52 112.69 54910.89 88888.00 2021-01-06 20:59:01.000 006 13973.60 112.78 54910.71 88888.00 2021-01-06 20:59:02.000 006 13973.28 112.54 54910.83 88888.00 2021-01-06 20:59:03.000 006 13973.10 112.43 54911.03 88888.00 2021-01-06 20:59:04.000 006 13973.65 112.75 54910.88 88888.00 2021-01-06 20:59:05.000 006 13976.26 115.70 54907.65 88888.00 2021-01-06 20:59:06.000 006 13973.12 112.61 54910.74 88888.00 2021-01-06 20:59:07.000 006 13972.89 112.60 54910.82 88888.00 2021-01-06 20:59:08.000 006 13972.74 112.70 54910.87 88888.00 2021-01-06 20:59:09.000 006 13972.75 112.99 54910.74 88888.00 2021-01-06 20:59:10.000 006 13972.84 112.73 54910.86 88888.00 2021-01-06 20:59:11.000 006 13973.02 112.86 54910.73 88888.00 2021-01-06 20:59:12.000 006 13972.72 112.68 54910.79 88888.00 2021-01-06 20:59:13.000 006 13972.55 112.74 54910.69 88888.00 2021-01-06 20:59:14.000 006 13972.68 112.57 54910.60 88888.00 2021-01-06 20:59:15.000 006 13972.44 112.47 54910.70 88888.00 2021-01-06 20:59:16.000 006 13973.02 112.80 54910.62 88888.00 2021-01-06 20:59:17.000 006 13972.93 112.56 54910.60 88888.00 2021-01-06 20:59:18.000 006 13972.68 112.60 54910.60 88888.00 2021-01-06 20:59:19.000 006 13972.35 112.56 54910.62 88888.00 2021-01-06 20:59:20.000 006 13972.34 112.39 54910.60 88888.00 2021-01-06 20:59:21.000 006 13972.52 112.61 54910.54 88888.00 2021-01-06 20:59:22.000 006 13973.31 113.05 54910.28 88888.00 2021-01-06 20:59:23.000 006 13972.60 112.68 54910.54 88888.00 2021-01-06 20:59:24.000 006 13975.62 116.25 54906.73 88888.00 2021-01-06 20:59:25.000 006 13974.78 115.07 54908.73 88888.00 2021-01-06 20:59:26.000 006 13972.20 112.90 54910.58 88888.00 2021-01-06 20:59:27.000 006 13972.26 112.97 54910.29 88888.00 2021-01-06 20:59:28.000 006 13972.52 113.22 54910.22 88888.00 2021-01-06 20:59:29.000 006 13972.92 113.58 54910.47 88888.00 2021-01-06 20:59:30.000 006 13975.70 116.44 54907.40 88888.00 2021-01-06 20:59:31.000 006 13972.80 113.47 54910.27 88888.00 2021-01-06 20:59:32.000 006 13972.49 113.33 54910.50 88888.00 2021-01-06 20:59:33.000 006 13972.80 113.42 54910.29 88888.00 2021-01-06 20:59:34.000 006 13972.85 113.36 54910.41 88888.00 2021-01-06 20:59:35.000 006 13973.20 113.29 54910.48 88888.00 2021-01-06 20:59:36.000 006 13976.32 116.39 54907.21 88888.00 2021-01-06 20:59:37.000 006 13973.29 113.38 54910.28 88888.00 2021-01-06 20:59:38.000 006 13973.37 112.84 54910.45 88888.00 2021-01-06 20:59:39.000 006 13973.63 112.76 54910.09 88888.00 2021-01-06 20:59:40.000 006 13973.36 112.62 54910.58 88888.00 2021-01-06 20:59:41.000 006 13974.01 112.58 54910.51 88888.00 2021-01-06 20:59:42.000 006 13973.59 112.43 54910.49 88888.00 2021-01-06 20:59:43.000 006 13973.64 112.33 54910.47 88888.00 2021-01-06 20:59:44.000 006 13973.59 112.17 54910.77 88888.00 2021-01-06 20:59:45.000 006 13973.43 111.95 54910.65 88888.00 2021-01-06 20:59:46.000 006 13973.60 112.24 54910.55 88888.00 2021-01-06 20:59:47.000 006 13973.94 112.12 54910.68 88888.00 2021-01-06 20:59:48.000 006 13973.47 112.03 54910.54 88888.00 2021-01-06 20:59:49.000 006 13973.52 112.02 54910.67 88888.00 2021-01-06 20:59:50.000 006 13973.61 112.17 54910.49 88888.00 2021-01-06 20:59:51.000 006 13973.25 112.13 54910.58 88888.00 2021-01-06 20:59:52.000 006 13973.23 112.12 54910.62 88888.00 2021-01-06 20:59:53.000 006 13972.88 111.92 54910.83 88888.00 2021-01-06 20:59:54.000 006 13973.71 112.50 54910.60 88888.00 2021-01-06 20:59:55.000 006 13973.34 112.25 54910.44 88888.00 2021-01-06 20:59:56.000 006 13976.34 115.45 54907.45 88888.00 2021-01-06 20:59:57.000 006 13973.27 112.16 54910.64 88888.00 2021-01-06 20:59:58.000 006 13973.18 112.15 54910.77 88888.00 2021-01-06 20:59:59.000 006 13973.07 111.97 54910.83 88888.00 2021-01-06 21:00:00.000 006 13973.43 112.24 54910.57 88888.00 2021-01-06 21:00:01.000 006 13973.52 112.20 54910.42 88888.00 2021-01-06 21:00:02.000 006 13976.68 115.36 54907.20 88888.00 2021-01-06 21:00:03.000 006 13973.12 111.97 54910.66 88888.00 2021-01-06 21:00:04.000 006 13973.25 111.96 54910.66 88888.00 2021-01-06 21:00:05.000 006 13973.89 112.65 54910.11 88888.00 2021-01-06 21:00:06.000 006 13973.66 112.33 54910.58 88888.00 2021-01-06 21:00:07.000 006 13976.15 115.18 54907.67 88888.00 2021-01-06 21:00:08.000 006 13973.02 112.04 54910.92 88888.00 2021-01-06 21:00:09.000 006 13973.16 112.12 54910.60 88888.00 2021-01-06 21:00:10.000 006 13973.24 112.16 54910.62 88888.00 2021-01-06 21:00:11.000 006 13973.04 112.32 54910.60 88888.00 2021-01-06 21:00:12.000 006 13973.47 112.51 54910.55 88888.00 2021-01-06 21:00:13.000 006 13976.81 116.13 54907.20 88888.00 2021-01-06 21:00:14.000 006 13973.04 112.27 54910.67 88888.00 2021-01-06 21:00:15.000 006 13972.87 112.42 54910.47 88888.00 2021-01-06 21:00:16.000 006 13973.00 112.52 54910.58 88888.00 2021-01-06 21:00:17.000 006 13972.73 112.35 54910.86 88888.00 2021-01-06 21:00:18.000 006 13973.04 112.72 54910.43 88888.00 2021-01-06 21:00:19.000 006 13976.56 116.04 54907.22 88888.00 2021-01-06 21:00:20.000 006 13973.00 112.38 54910.47 88888.00 2021-01-06 21:00:21.000 006 13972.82 112.47 54910.54 88888.00 2021-01-06 21:00:22.000 006 13972.80 112.04 54910.76 88888.00 2021-01-06 21:00:23.000 006 13972.92 112.13 54910.57 88888.00 2021-01-06 21:00:24.000 006 13972.85 112.00 54910.62 88888.00 2021-01-06 21:00:25.000 006 13973.27 112.20 54910.41 88888.00 2021-01-06 21:00:26.000 006 13974.03 112.78 54909.97 88888.00 2021-01-06 21:00:27.000 006 13972.85 111.52 54910.68 88888.00 2021-01-06 21:00:28.000 006 13972.87 111.40 54910.69 88888.00 2021-01-06 21:00:29.000 006 13973.02 111.26 54910.79 88888.00 2021-01-06 21:00:30.000 006 13973.57 111.57 54910.66 88888.00 2021-01-06 21:00:31.000 006 13973.52 111.31 54910.67 88888.00 2021-01-06 21:00:32.000 006 13976.36 114.24 54907.58 88888.00 2021-01-06 21:00:33.000 006 13973.21 111.18 54910.50 88888.00 2021-01-06 21:00:34.000 006 13973.09 110.97 54910.64 88888.00 2021-01-06 21:00:35.000 006 13973.12 111.05 54910.70 88888.00 2021-01-06 21:00:36.000 006 13973.06 111.05 54910.58 88888.00 2021-01-06 21:00:37.000 006 13973.59 111.29 54910.64 88888.00 2021-01-06 21:00:38.000 006 13976.44 114.42 54907.24 88888.00 2021-01-06 21:00:39.000 006 13973.39 111.30 54910.58 88888.00 2021-01-06 21:00:40.000 006 13973.02 111.35 54910.47 88888.00 2021-01-06 21:00:41.000 006 13973.13 111.24 54910.62 88888.00 2021-01-06 21:00:42.000 006 13973.26 111.40 54910.26 88888.00 2021-01-06 21:00:43.000 006 13973.14 111.20 54910.52 88888.00 2021-01-06 21:00:44.000 006 13973.99 111.70 54910.37 88888.00 2021-01-06 21:00:45.000 006 13973.45 111.47 54910.43 88888.00 2021-01-06 21:00:46.000 006 13973.39 111.38 54910.75 88888.00 2021-01-06 21:00:47.000 006 13974.18 112.34 54909.60 88888.00 2021-01-06 21:00:48.000 006 13976.66 114.90 54907.27 88888.00 2021-01-06 21:00:49.000 006 13973.43 111.45 54910.68 88888.00 2021-01-06 21:00:50.000 006 13973.97 111.69 54910.39 88888.00 2021-01-06 21:00:51.000 006 13973.93 111.75 54910.56 88888.00 2021-01-06 21:00:52.000 006 13974.00 111.88 54910.44 88888.00 2021-01-06 21:00:53.000 006 13977.18 114.78 54907.44 88888.00 2021-01-06 21:00:54.000 006 13973.99 111.38 54910.70 88888.00 2021-01-06 21:00:55.000 006 13974.63 111.77 54910.29 88888.00 2021-01-06 21:00:56.000 006 13974.58 111.31 54910.75 88888.00 2021-01-06 21:00:57.000 006 13974.52 111.25 54910.54 88888.00 2021-01-06 21:00:58.000 006 13974.15 110.94 54910.72 88888.00 2021-01-06 21:00:59.000 006 13974.23 110.91 54910.69 88888.00 2021-01-06 21:01:00.000 006 13974.51 110.88 54910.67 88888.00 2021-01-06 21:01:01.000 006 13974.55 110.82 54910.66 88888.00 2021-01-06 21:01:02.000 006 13974.94 110.99 54910.70 88888.00 2021-01-06 21:01:03.000 006 13974.67 110.78 54910.49 88888.00 2021-01-06 21:01:04.000 006 13977.81 114.04 54907.53 88888.00 2021-01-06 21:01:05.000 006 13974.88 110.99 54910.49 88888.00 2021-01-06 21:01:06.000 006 13974.40 110.63 54910.89 88888.00 2021-01-06 21:01:07.000 006 13974.48 110.73 54910.73 88888.00 2021-01-06 21:01:08.000 006 13974.37 110.76 54910.90 88888.00 2021-01-06 21:01:09.000 006 13978.12 114.27 54907.46 88888.00 2021-01-06 21:01:10.000 006 13974.86 110.95 54910.80 88888.00 2021-01-06 21:01:11.000 006 13974.75 111.15 54910.49 88888.00 2021-01-06 21:01:12.000 006 13974.84 111.30 54910.61 88888.00 2021-01-06 21:01:13.000 006 13974.71 111.02 54910.86 88888.00 2021-01-06 21:01:14.000 006 13974.78 111.28 54910.82 88888.00 2021-01-06 21:01:15.000 006 13975.26 111.42 54911.04 88888.00 2021-01-06 21:01:16.000 006 13975.08 111.33 54910.82 88888.00 2021-01-06 21:01:17.000 006 13975.26 111.51 54910.72 88888.00 2021-01-06 21:01:18.000 006 13975.10 111.17 54910.96 88888.00 2021-01-06 21:01:19.000 006 13975.56 111.59 54910.59 88888.00 2021-01-06 21:01:20.000 006 13975.44 111.62 54910.53 88888.00 2021-01-06 21:01:21.000 006 13976.09 111.53 54910.51 88888.00 2021-01-06 21:01:22.000 006 13975.95 111.20 54910.79 88888.00 2021-01-06 21:01:23.000 006 13975.78 111.07 54910.77 88888.00 2021-01-06 21:01:24.000 006 13979.04 114.45 54907.39 88888.00 2021-01-06 21:01:25.000 006 13975.93 110.96 54910.95 88888.00 2021-01-06 21:01:26.000 006 13975.96 111.00 54911.03 88888.00 2021-01-06 21:01:27.000 006 13976.55 111.17 54910.94 88888.00 2021-01-06 21:01:28.000 006 13976.35 111.07 54911.01 88888.00 2021-01-06 21:01:29.000 006 13976.36 111.17 54910.91 88888.00 2021-01-06 21:01:30.000 006 13976.75 111.08 54910.88 88888.00 2021-01-06 21:01:31.000 006 13976.28 110.79 54911.26 88888.00 2021-01-06 21:01:32.000 006 13976.50 110.96 54911.17 88888.00 2021-01-06 21:01:33.000 006 13976.90 111.04 54910.99 88888.00 2021-01-06 21:01:34.000 006 13980.25 114.60 54907.75 88888.00 2021-01-06 21:01:35.000 006 13977.00 111.14 54911.07 88888.00 2021-01-06 21:01:36.000 006 13976.92 111.20 54910.96 88888.00 2021-01-06 21:01:37.000 006 13976.97 111.11 54911.23 88888.00 2021-01-06 21:01:38.000 006 13977.15 111.12 54911.22 88888.00 2021-01-06 21:01:39.000 006 13977.02 111.13 54911.31 88888.00 2021-01-06 21:01:40.000 006 13980.67 114.62 54908.09 88888.00 2021-01-06 21:01:41.000 006 13977.45 111.42 54911.37 88888.00 2021-01-06 21:01:42.000 006 13977.36 111.43 54911.32 88888.00 2021-01-06 21:01:43.000 006 13977.44 111.52 54911.39 88888.00 2021-01-06 21:01:44.000 006 13977.42 111.36 54911.38 88888.00 2021-01-06 21:01:45.000 006 13977.77 111.48 54911.38 88888.00 2021-01-06 21:01:46.000 006 13977.59 111.48 54911.37 88888.00 2021-01-06 21:01:47.000 006 13977.78 111.13 54911.57 88888.00 2021-01-06 21:01:48.000 006 13977.77 111.18 54911.61 88888.00 2021-01-06 21:01:49.000 006 13978.05 111.29 54911.41 88888.00 2021-01-06 21:01:50.000 006 13982.60 115.70 54907.13 88888.00 2021-01-06 21:01:51.000 006 13980.34 113.67 54909.67 88888.00 2021-01-06 21:01:52.000 006 13978.63 111.47 54911.43 88888.00 2021-01-06 21:01:53.000 006 13978.42 111.21 54911.68 88888.00 2021-01-06 21:01:54.000 006 13978.21 111.26 54911.69 88888.00 2021-01-06 21:01:55.000 006 13978.22 111.31 54911.75 88888.00 2021-01-06 21:01:56.000 006 13981.36 114.53 54908.49 88888.00 2021-01-06 21:01:57.000 006 13978.17 111.24 54911.73 88888.00 2021-01-06 21:01:58.000 006 13978.70 111.49 54911.72 88888.00 2021-01-06 21:01:59.000 006 13978.61 111.55 54911.92 88888.00 2021-01-06 21:02:00.000 006 13978.32 111.17 54911.95 88888.00 2021-01-06 21:02:01.000 006 13978.34 111.33 54911.79 88888.00 2021-01-06 21:02:02.000 006 13978.32 111.35 54911.99 88888.00 2021-01-06 21:02:03.000 006 13978.38 111.32 54912.02 88888.00 2021-01-06 21:02:04.000 006 13978.55 111.27 54911.94 88888.00 2021-01-06 21:02:05.000 006 13979.03 111.46 54911.85 88888.00 2021-01-06 21:02:06.000 006 13978.46 111.10 54912.22 88888.00 2021-01-06 21:02:07.000 006 13979.05 111.35 54912.00 88888.00 2021-01-06 21:02:08.000 006 13978.76 111.03 54912.14 88888.00 2021-01-06 21:02:09.000 006 13978.93 111.09 54911.99 88888.00 2021-01-06 21:02:10.000 006 13978.65 110.93 54912.36 88888.00 2021-01-06 21:02:11.000 006 13978.94 110.91 54912.26 88888.00 2021-01-06 21:02:12.000 006 13979.21 110.96 54912.18 88888.00 2021-01-06 21:02:13.000 006 13979.08 110.88 54912.31 88888.00 2021-01-06 21:02:14.000 006 13979.09 110.81 54912.36 88888.00 2021-01-06 21:02:15.000 006 13979.17 110.70 54912.28 88888.00 2021-01-06 21:02:16.000 006 13979.26 110.81 54912.22 88888.00 2021-01-06 21:02:17.000 006 13979.61 110.96 54912.36 88888.00 2021-01-06 21:02:18.000 006 13979.50 110.79 54912.27 88888.00 2021-01-06 21:02:19.000 006 13979.29 110.74 54912.51 88888.00 2021-01-06 21:02:20.000 006 13979.23 110.64 54912.37 88888.00 2021-01-06 21:02:21.000 006 13982.76 114.01 54909.10 88888.00 2021-01-06 21:02:22.000 006 13979.33 110.66 54912.63 88888.00 2021-01-06 21:02:23.000 006 13979.76 110.75 54912.50 88888.00 2021-01-06 21:02:24.000 006 13979.82 110.90 54912.51 88888.00 2021-01-06 21:02:25.000 006 13979.62 110.91 54912.44 88888.00 2021-01-06 21:02:26.000 006 13982.58 113.93 54909.08 88888.00 2021-01-06 21:02:27.000 006 13979.57 110.95 54912.41 88888.00 2021-01-06 21:02:28.000 006 13979.60 110.75 54912.61 88888.00 2021-01-06 21:02:29.000 006 13979.49 110.86 54912.73 88888.00 2021-01-06 21:02:30.000 006 13980.13 111.08 54912.50 88888.00 2021-01-06 21:02:31.000 006 13979.47 111.04 54912.44 88888.00 2021-01-06 21:02:32.000 006 13979.55 110.95 54912.66 88888.00 2021-01-06 21:02:33.000 006 13979.65 111.13 54912.63 88888.00 2021-01-06 21:02:34.000 006 13979.47 110.93 54912.70 88888.00 2021-01-06 21:02:35.000 006 13979.41 111.08 54912.65 88888.00 2021-01-06 21:02:36.000 006 13980.05 111.67 54911.84 88888.00 2021-01-06 21:02:37.000 006 13979.62 111.39 54912.62 88888.00 2021-01-06 21:02:38.000 006 13979.39 111.13 54912.59 88888.00 2021-01-06 21:02:39.000 006 13979.48 111.28 54912.69 88888.00 2021-01-06 21:02:40.000 006 13979.49 111.22 54912.72 88888.00 2021-01-06 21:02:41.000 006 13979.60 111.36 54912.74 88888.00 2021-01-06 21:02:42.000 006 13980.03 111.54 54912.50 88888.00 2021-01-06 21:02:43.000 006 13979.81 111.26 54912.57 88888.00 2021-01-06 21:02:44.000 006 13979.72 111.32 54912.68 88888.00 2021-01-06 21:02:45.000 006 13979.54 111.12 54912.74 88888.00 2021-01-06 21:02:46.000 006 13982.57 114.16 54909.75 88888.00 2021-01-06 21:02:47.000 006 13979.81 111.35 54912.59 88888.00 2021-01-06 21:02:48.000 006 13979.90 111.16 54912.86 88888.00 2021-01-06 21:02:49.000 006 13980.23 111.38 54912.48 88888.00 2021-01-06 21:02:50.000 006 13979.74 111.30 54912.72 88888.00 2021-01-06 21:02:51.000 006 13982.64 114.17 54909.63 88888.00 2021-01-06 21:02:52.000 006 13979.45 111.14 54912.73 88888.00 2021-01-06 21:02:53.000 006 13979.38 110.91 54912.72 88888.00 2021-01-06 21:02:54.000 006 13979.06 110.82 54912.87 88888.00 2021-01-06 21:02:55.000 006 13979.62 110.93 54912.82 88888.00 2021-01-06 21:02:56.000 006 13979.33 110.83 54912.84 88888.00 2021-01-06 21:02:57.000 006 13983.21 114.80 54909.04 88888.00 2021-01-06 21:02:58.000 006 13979.07 110.90 54912.77 88888.00 2021-01-06 21:02:59.000 006 13978.81 110.80 54912.86 88888.00 2021-01-06 21:03:00.000 006 13978.58 110.66 54912.97 88888.00 2021-01-06 21:03:01.000 006 13979.16 111.10 54912.82 88888.00 2021-01-06 21:03:02.000 006 13978.75 110.87 54912.97 88888.00 2021-01-06 21:03:03.000 006 13978.58 110.93 54913.00 88888.00 2021-01-06 21:03:04.000 006 13978.45 110.80 54912.94 88888.00 2021-01-06 21:03:05.000 006 13978.58 111.00 54912.91 88888.00 2021-01-06 21:03:06.000 006 13978.45 110.90 54912.93 88888.00 2021-01-06 21:03:07.000 006 13978.97 111.10 54912.90 88888.00 2021-01-06 21:03:08.000 006 13978.83 111.22 54912.78 88888.00 2021-01-06 21:03:09.000 006 13978.40 110.90 54913.00 88888.00 2021-01-06 21:03:10.000 006 13978.26 110.85 54913.02 88888.00 2021-01-06 21:03:11.000 006 13978.51 111.13 54912.72 88888.00 2021-01-06 21:03:12.000 006 13978.42 110.92 54912.85 88888.00 2021-01-06 21:03:13.000 006 13978.97 111.18 54912.71 88888.00 2021-01-06 21:03:14.000 006 13978.75 110.96 54912.85 88888.00 2021-01-06 21:03:15.000 006 13978.61 110.98 54912.92 88888.00 2021-01-06 21:03:16.000 006 13978.43 110.75 54912.88 88888.00 2021-01-06 21:03:17.000 006 13981.63 114.13 54909.32 88888.00 2021-01-06 21:03:18.000 006 13979.05 111.18 54912.56 88888.00 2021-01-06 21:03:19.000 006 13978.48 110.84 54912.63 88888.00 2021-01-06 21:03:20.000 006 13979.09 110.91 54912.55 88888.00 2021-01-06 21:03:21.000 006 13978.66 110.65 54912.74 88888.00 2021-01-06 21:03:22.000 006 13978.62 110.77 54912.57 88888.00 2021-01-06 21:03:23.000 006 13981.62 113.73 54909.45 88888.00 2021-01-06 21:03:24.000 006 13978.31 110.43 54912.87 88888.00 2021-01-06 21:03:25.000 006 13978.56 110.64 54912.46 88888.00 2021-01-06 21:03:26.000 006 13979.00 110.88 54912.57 88888.00 2021-01-06 21:03:27.000 006 13978.56 110.56 54912.55 88888.00 2021-01-06 21:03:28.000 006 13978.50 110.45 54912.61 88888.00 2021-01-06 21:03:29.000 006 13978.51 110.58 54912.68 88888.00 2021-01-06 21:03:30.000 006 13978.51 110.49 54912.53 88888.00 2021-01-06 21:03:31.000 006 13978.40 110.52 54912.62 88888.00 2021-01-06 21:03:32.000 006 13978.96 110.60 54912.53 88888.00 2021-01-06 21:03:33.000 006 13978.89 110.60 54912.46 88888.00 2021-01-06 21:03:34.000 006 13978.46 110.38 54912.58 88888.00 2021-01-06 21:03:35.000 006 13978.34 110.38 54912.51 88888.00 2021-01-06 21:03:36.000 006 13978.42 110.21 54912.61 88888.00 2021-01-06 21:03:37.000 006 13978.32 110.29 54912.61 88888.00 2021-01-06 21:03:38.000 006 13982.46 113.93 54908.98 88888.00 2021-01-06 21:03:39.000 006 13978.86 110.68 54912.48 88888.00 2021-01-06 21:03:40.000 006 13978.27 110.42 54912.60 88888.00 2021-01-06 21:03:41.000 006 13978.37 110.55 54912.50 88888.00 2021-01-06 21:03:42.000 006 13978.25 110.54 54912.57 88888.00 2021-01-06 21:03:43.000 006 13981.68 114.06 54908.89 88888.00 2021-01-06 21:03:44.000 006 13978.05 110.89 54912.44 88888.00 2021-01-06 21:03:45.000 006 13978.54 110.86 54912.39 88888.00 2021-01-06 21:03:46.000 006 13978.46 111.03 54912.42 88888.00 2021-01-06 21:03:47.000 006 13978.28 110.87 54912.51 88888.00 2021-01-06 21:03:48.000 006 13978.34 110.90 54912.61 88888.00 2021-01-06 21:03:49.000 006 13978.12 110.73 54912.54 88888.00 2021-01-06 21:03:50.000 006 13978.10 110.64 54912.59 88888.00 2021-01-06 21:03:51.000 006 13978.97 111.21 54912.25 88888.00 2021-01-06 21:03:52.000 006 13978.84 110.95 54912.40 88888.00 2021-01-06 21:03:53.000 006 13978.12 110.78 54912.55 88888.00 2021-01-06 21:03:54.000 006 13978.12 110.68 54912.54 88888.00 2021-01-06 21:03:55.000 006 13978.09 110.78 54912.62 88888.00 2021-01-06 21:03:56.000 006 13977.95 110.88 54912.65 88888.00 2021-01-06 21:03:57.000 006 13977.97 110.82 54912.60 88888.00 2021-01-06 21:03:58.000 006 13978.08 111.03 54912.45 88888.00 2021-01-06 21:03:59.000 006 13977.88 111.11 54912.53 88888.00 2021-01-06 21:04:00.000 006 13978.00 111.28 54912.28 88888.00 2021-01-06 21:04:01.000 006 13977.74 111.14 54912.55 88888.00 2021-01-06 21:04:02.000 006 13977.99 111.09 54912.16 88888.00 2021-01-06 21:04:03.000 006 13978.54 111.29 54912.40 88888.00 2021-01-06 21:04:04.000 006 13977.92 110.94 54912.59 88888.00 2021-01-06 21:04:05.000 006 13977.93 111.05 54912.47 88888.00 2021-01-06 21:04:06.000 006 13977.77 110.92 54912.45 88888.00 2021-01-06 21:04:07.000 006 13977.76 111.00 54912.40 88888.00 2021-01-06 21:04:08.000 006 13980.10 113.34 54909.41 88888.00 2021-01-06 21:04:09.000 006 13977.66 110.87 54912.38 88888.00 2021-01-06 21:04:10.000 006 13978.23 110.96 54912.44 88888.00 2021-01-06 21:04:11.000 006 13978.07 111.14 54912.21 88888.00 2021-01-06 21:04:12.000 006 13977.55 110.73 54912.39 88888.00 2021-01-06 21:04:13.000 006 13977.74 110.78 54912.41 88888.00 2021-01-06 21:04:14.000 006 13980.52 113.81 54909.31 88888.00 2021-01-06 21:04:15.000 006 13977.46 110.52 54912.33 88888.00 2021-01-06 21:04:16.000 006 13977.99 110.70 54912.19 88888.00 2021-01-06 21:04:17.000 006 13978.00 110.79 54912.27 88888.00 2021-01-06 21:04:18.000 006 13977.53 110.46 54912.36 88888.00 2021-01-06 21:04:19.000 006 13977.60 110.46 54912.21 88888.00 2021-01-06 21:04:20.000 006 13977.36 110.45 54912.32 88888.00 2021-01-06 21:04:21.000 006 13977.28 110.43 54912.25 88888.00 2021-01-06 21:04:22.000 006 13977.41 110.51 54912.19 88888.00 2021-01-06 21:04:23.000 006 13977.32 110.50 54912.24 88888.00 2021-01-06 21:04:24.000 006 13977.30 110.53 54911.98 88888.00 2021-01-06 21:04:25.000 006 13977.22 110.49 54912.31 88888.00 2021-01-06 21:04:26.000 006 13980.54 113.95 54908.73 88888.00 2021-01-06 21:04:27.000 006 13977.05 110.62 54912.22 88888.00 2021-01-06 21:04:28.000 006 13977.43 110.70 54912.01 88888.00 2021-01-06 21:04:29.000 006 13977.38 110.59 54912.06 88888.00 2021-01-06 21:04:30.000 006 13977.38 110.74 54912.04 88888.00 2021-01-06 21:04:31.000 006 13976.85 110.63 54912.16 88888.00 2021-01-06 21:04:32.000 006 13980.15 113.84 54908.98 88888.00 2021-01-06 21:04:33.000 006 13976.97 110.53 54912.11 88888.00 2021-01-06 21:04:34.000 006 13976.98 110.46 54912.13 88888.00 2021-01-06 21:04:35.000 006 13977.50 110.73 54911.97 88888.00 2021-01-06 21:04:36.000 006 13977.02 110.52 54912.12 88888.00 2021-01-06 21:04:37.000 006 13976.62 110.39 54912.02 88888.00 2021-01-06 21:04:38.000 006 13976.81 110.66 54912.04 88888.00 2021-01-06 21:04:39.000 006 13976.46 110.64 54911.85 88888.00 2021-01-06 21:04:40.000 006 13976.53 110.50 54912.03 88888.00 2021-01-06 21:04:41.000 006 13977.29 110.71 54911.83 88888.00 2021-01-06 21:04:42.000 006 13977.02 110.77 54912.05 88888.00 2021-01-06 21:04:43.000 006 13976.49 110.56 54912.01 88888.00 2021-01-06 21:04:44.000 006 13976.27 110.65 54911.88 88888.00 2021-01-06 21:04:45.000 006 13976.44 110.52 54911.84 88888.00 2021-01-06 21:04:46.000 006 13976.19 110.25 54912.24 88888.00 2021-01-06 21:04:47.000 006 13976.48 110.86 54911.78 88888.00 2021-01-06 21:04:48.000 006 13976.61 110.60 54911.78 88888.00 2021-01-06 21:04:49.000 006 13976.40 110.65 54911.78 88888.00 2021-01-06 21:04:50.000 006 13976.29 110.64 54911.70 88888.00 2021-01-06 21:04:51.000 006 13976.22 110.45 54911.78 88888.00 2021-01-06 21:04:52.000 006 13976.45 110.54 54911.73 88888.00 2021-01-06 21:04:53.000 006 13977.15 110.98 54911.63 88888.00 2021-01-06 21:04:54.000 006 13976.73 110.61 54911.72 88888.00 2021-01-06 21:04:55.000 006 13976.72 110.71 54911.56 88888.00 2021-01-06 21:04:56.000 006 13976.73 110.79 54911.38 88888.00 2021-01-06 21:04:57.000 006 13979.63 114.06 54908.23 88888.00 2021-01-06 21:04:58.000 006 13976.53 110.87 54911.33 88888.00 2021-01-06 21:04:59.000 006 13976.30 111.03 54911.40 88888.00 2021-01-06 21:05:00.000 006 13976.78 110.93 54911.57 88888.00 2021-01-06 21:05:01.000 006 13976.33 110.86 54911.61 88888.00 2021-01-06 21:05:02.000 006 13979.46 114.08 54908.08 88888.00 2021-01-06 21:05:03.000 006 13976.26 111.17 54911.27 88888.00 2021-01-06 21:05:04.000 006 13976.42 110.94 54911.31 88888.00 2021-01-06 21:05:05.000 006 13976.16 110.79 54911.65 88888.00 2021-01-06 21:05:06.000 006 13976.79 111.21 54911.41 88888.00 2021-01-06 21:05:07.000 006 13979.88 114.82 54907.31 88888.00 2021-01-06 21:05:08.000 006 13976.35 110.99 54911.44 88888.00 2021-01-06 21:05:09.000 006 13976.10 110.98 54911.24 88888.00 2021-01-06 21:05:10.000 006 13976.17 110.93 54911.37 88888.00 2021-01-06 21:05:11.000 006 13976.16 110.82 54911.36 88888.00 2021-01-06 21:05:12.000 006 13976.15 111.01 54911.24 88888.00 2021-01-06 21:05:13.000 006 13976.30 110.87 54911.27 88888.00 2021-01-06 21:05:14.000 006 13976.06 110.77 54911.38 88888.00 2021-01-06 21:05:15.000 006 13976.21 111.06 54911.21 88888.00 2021-01-06 21:05:16.000 006 13976.12 111.04 54911.18 88888.00 2021-01-06 21:05:17.000 006 13976.14 110.96 54911.16 88888.00 2021-01-06 21:05:18.000 006 13976.82 111.24 54911.27 88888.00 2021-01-06 21:05:19.000 006 13976.54 111.18 54911.23 88888.00 2021-01-06 21:05:20.000 006 13976.62 111.07 54911.00 88888.00 2021-01-06 21:05:21.000 006 13976.82 111.36 54910.89 88888.00 2021-01-06 21:05:22.000 006 13981.30 115.88 54906.70 88888.00 2021-01-06 21:05:23.000 006 13979.09 113.65 54908.62 88888.00 2021-01-06 21:05:24.000 006 13976.45 111.05 54911.19 88888.00 2021-01-06 21:05:25.000 006 13977.30 111.60 54910.94 88888.00 2021-01-06 21:05:26.000 006 13976.75 111.01 54911.24 88888.00 2021-01-06 21:05:27.000 006 13976.87 111.11 54911.02 88888.00 2021-01-06 21:05:28.000 006 13980.27 114.64 54907.59 88888.00 2021-01-06 21:05:29.000 006 13976.94 111.18 54910.97 88888.00 2021-01-06 21:05:30.000 006 13976.78 110.87 54911.11 88888.00 2021-01-06 21:05:31.000 006 13977.07 111.07 54911.17 88888.00 2021-01-06 21:05:32.000 006 13980.19 114.16 54907.90 88888.00 2021-01-06 21:05:33.000 006 13977.05 111.03 54910.78 88888.00 2021-01-06 21:05:34.000 006 13976.85 110.72 54911.28 88888.00 2021-01-06 21:05:35.000 006 13976.91 110.85 54911.12 88888.00 2021-01-06 21:05:36.000 006 13976.97 110.95 54911.01 88888.00 2021-01-06 21:05:37.000 006 13976.84 110.79 54911.19 88888.00 2021-01-06 21:05:38.000 006 13980.20 114.13 54907.82 88888.00 2021-01-06 21:05:39.000 006 13976.89 110.80 54911.17 88888.00 2021-01-06 21:05:40.000 006 13977.23 111.11 54910.89 88888.00 2021-01-06 21:05:41.000 006 13976.83 110.88 54911.04 88888.00 2021-01-06 21:05:42.000 006 13976.98 111.01 54911.03 88888.00 2021-01-06 21:05:43.000 006 13976.92 110.93 54910.96 88888.00 2021-01-06 21:05:44.000 006 13977.23 110.77 54911.28 88888.00 2021-01-06 21:05:45.000 006 13977.19 110.95 54910.98 88888.00 2021-01-06 21:05:46.000 006 13977.22 111.10 54910.75 88888.00 2021-01-06 21:05:47.000 006 13976.91 110.88 54911.19 88888.00 2021-01-06 21:05:48.000 006 13976.83 110.70 54911.24 88888.00 2021-01-06 21:05:49.000 006 13976.99 110.82 54911.14 88888.00 2021-01-06 21:05:50.000 006 13977.21 110.92 54911.19 88888.00 2021-01-06 21:05:51.000 006 13977.06 110.85 54911.25 88888.00 2021-01-06 21:05:52.000 006 13976.92 110.71 54911.22 88888.00 2021-01-06 21:05:53.000 006 13979.77 114.02 54907.84 88888.00 2021-01-06 21:05:54.000 006 13976.82 110.87 54911.13 88888.00 2021-01-06 21:05:55.000 006 13976.80 110.82 54911.19 88888.00 2021-01-06 21:05:56.000 006 13977.29 111.09 54911.27 88888.00 2021-01-06 21:05:57.000 006 13977.06 110.90 54911.14 88888.00 2021-01-06 21:05:58.000 006 13980.36 114.13 54907.86 88888.00 2021-01-06 21:05:59.000 006 13976.96 110.76 54911.02 88888.00 2021-01-06 21:06:00.000 006 13976.91 110.82 54911.05 88888.00 2021-01-06 21:06:01.000 006 13976.80 110.67 54911.22 88888.00 2021-01-06 21:06:02.000 006 13976.86 110.70 54911.15 88888.00 2021-01-06 21:06:03.000 006 13977.59 111.12 54911.05 88888.00 2021-01-06 21:06:04.000 006 13977.16 110.81 54911.03 88888.00 2021-01-06 21:06:05.000 006 13976.86 110.73 54911.21 88888.00 2021-01-06 21:06:06.000 006 13976.89 110.81 54911.02 88888.00 2021-01-06 21:06:07.000 006 13976.68 110.71 54911.34 88888.00 2021-01-06 21:06:08.000 006 13980.13 114.16 54908.01 88888.00 2021-01-06 21:06:09.000 006 13977.10 110.84 54911.33 88888.00 2021-01-06 21:06:10.000 006 13977.13 111.00 54911.27 88888.00 2021-01-06 21:06:11.000 006 13976.78 110.48 54911.36 88888.00 2021-01-06 21:06:12.000 006 13976.75 110.77 54911.27 88888.00 2021-01-06 21:06:13.000 006 13977.27 111.17 54910.89 88888.00 2021-01-06 21:06:14.000 006 13977.60 111.05 54911.02 88888.00 2021-01-06 21:06:15.000 006 13977.38 111.21 54911.35 88888.00 2021-01-06 21:06:16.000 006 13977.21 110.94 54911.20 88888.00 2021-01-06 21:06:17.000 006 13980.07 114.13 54908.19 88888.00 2021-01-06 21:06:18.000 006 13976.69 110.88 54911.33 88888.00 2021-01-06 21:06:19.000 006 13976.98 111.03 54911.24 88888.00 2021-01-06 21:06:20.000 006 13977.10 111.19 54911.19 88888.00 2021-01-06 21:06:21.000 006 13977.55 111.34 54911.16 88888.00 2021-01-06 21:06:22.000 006 13977.43 111.13 54910.91 88888.00 2021-01-06 21:06:23.000 006 13980.25 114.18 54907.98 88888.00 2021-01-06 21:06:24.000 006 13977.05 110.70 54911.17 88888.00 2021-01-06 21:06:25.000 006 13977.02 110.74 54911.26 88888.00 2021-01-06 21:06:26.000 006 13976.82 110.69 54911.20 88888.00 2021-01-06 21:06:27.000 006 13976.97 110.72 54911.25 88888.00 2021-01-06 21:06:28.000 006 13977.43 110.87 54911.23 88888.00 2021-01-06 21:06:29.000 006 13977.03 110.89 54911.27 88888.00 2021-01-06 21:06:30.000 006 13980.14 113.81 54908.30 88888.00 2021-01-06 21:06:31.000 006 13976.96 110.56 54911.55 88888.00 2021-01-06 21:06:32.000 006 13977.02 110.54 54911.29 88888.00 2021-01-06 21:06:33.000 006 13977.19 110.84 54911.30 88888.00 2021-01-06 21:06:34.000 006 13977.38 110.74 54911.33 88888.00 2021-01-06 21:06:35.000 006 13977.19 110.68 54911.31 88888.00 2021-01-06 21:06:36.000 006 13977.22 110.69 54911.46 88888.00 2021-01-06 21:06:37.000 006 13977.35 110.72 54911.31 88888.00 2021-01-06 21:06:38.000 006 13977.24 110.52 54911.43 88888.00 2021-01-06 21:06:39.000 006 13977.85 110.80 54911.33 88888.00 2021-01-06 21:06:40.000 006 13977.82 110.65 54911.41 88888.00 2021-01-06 21:06:41.000 006 13977.72 110.76 54911.11 88888.00 2021-01-06 21:06:42.000 006 13977.61 110.57 54911.31 88888.00 2021-01-06 21:06:43.000 006 13977.40 110.41 54911.46 88888.00 2021-01-06 21:06:44.000 006 13977.86 110.43 54911.48 88888.00 2021-01-06 21:06:45.000 006 13977.40 110.25 54911.55 88888.00 2021-01-06 21:06:46.000 006 13977.97 110.58 54911.27 88888.00 2021-01-06 21:06:47.000 006 13977.93 110.40 54911.31 88888.00 2021-01-06 21:06:48.000 006 13980.79 113.54 54908.20 88888.00 2021-01-06 21:06:49.000 006 13977.53 110.31 54911.43 88888.00 2021-01-06 21:06:50.000 006 13977.38 110.15 54911.62 88888.00 2021-01-06 21:06:51.000 006 13977.63 110.43 54911.42 88888.00 2021-01-06 21:06:52.000 006 13977.62 110.31 54911.56 88888.00 2021-01-06 21:06:53.000 006 13981.27 113.79 54908.25 88888.00 2021-01-06 21:06:54.000 006 13977.84 110.46 54911.58 88888.00 2021-01-06 21:06:55.000 006 13977.57 110.21 54911.65 88888.00 2021-01-06 21:06:56.000 006 13978.00 110.40 54911.57 88888.00 2021-01-06 21:06:57.000 006 13977.81 110.18 54911.66 88888.00 2021-01-06 21:06:58.000 006 13977.82 110.30 54911.68 88888.00 2021-01-06 21:06:59.000 006 13977.92 110.27 54911.58 88888.00 2021-01-06 21:07:00.000 006 13977.82 110.23 54911.64 88888.00 2021-01-06 21:07:01.000 006 13978.00 110.49 54911.52 88888.00 2021-01-06 21:07:02.000 006 13977.92 110.27 54911.79 88888.00 2021-01-06 21:07:03.000 006 13978.15 110.47 54911.58 88888.00 2021-01-06 21:07:04.000 006 13978.71 110.86 54911.36 88888.00 2021-01-06 21:07:05.000 006 13981.72 113.94 54908.31 88888.00 2021-01-06 21:07:06.000 006 13978.15 110.45 54911.56 88888.00 2021-01-06 21:07:07.000 006 13978.06 110.47 54911.69 88888.00 2021-01-06 21:07:08.000 006 13978.27 110.74 54911.45 88888.00 2021-01-06 21:07:09.000 006 13977.99 110.42 54911.74 88888.00 2021-01-06 21:07:10.000 006 13978.02 110.70 54911.58 88888.00 2021-01-06 21:07:11.000 006 13981.52 113.75 54908.51 88888.00 2021-01-06 21:07:12.000 006 13978.27 110.65 54911.80 88888.00 2021-01-06 21:07:13.000 006 13978.32 110.56 54911.76 88888.00 2021-01-06 21:07:14.000 006 13978.26 110.93 54911.67 88888.00 2021-01-06 21:07:15.000 006 13978.31 110.47 54911.71 88888.00 2021-01-06 21:07:16.000 006 13978.17 110.39 54911.89 88888.00 2021-01-06 21:07:17.000 006 13979.33 111.38 54910.73 88888.00 2021-01-06 21:07:18.000 006 13978.70 110.70 54911.60 88888.00 2021-01-06 21:07:19.000 006 13978.15 110.46 54911.69 88888.00 2021-01-06 21:07:20.000 006 13978.24 110.50 54911.81 88888.00 2021-01-06 21:07:21.000 006 13978.13 110.44 54911.80 88888.00 2021-01-06 21:07:22.000 006 13978.14 110.47 54911.71 88888.00 2021-01-06 21:07:23.000 006 13978.19 110.39 54911.80 88888.00 2021-01-06 21:07:24.000 006 13978.35 110.43 54911.89 88888.00 2021-01-06 21:07:25.000 006 13978.15 110.32 54911.97 88888.00 2021-01-06 21:07:26.000 006 13978.05 110.23 54911.93 88888.00 2021-01-06 21:07:27.000 006 13978.07 110.44 54911.75 88888.00 2021-01-06 21:07:28.000 006 13977.89 110.40 54911.88 88888.00 2021-01-06 21:07:29.000 006 13978.72 110.61 54911.86 88888.00 2021-01-06 21:07:30.000 006 13978.54 110.69 54911.88 88888.00 2021-01-06 21:07:31.000 006 13978.16 110.43 54912.09 88888.00 2021-01-06 21:07:32.000 006 13978.16 110.52 54911.90 88888.00 2021-01-06 21:07:33.000 006 13978.07 110.50 54911.89 88888.00 2021-01-06 21:07:34.000 006 13977.98 110.42 54912.09 88888.00 2021-01-06 21:07:35.000 006 13977.85 111.42 54911.18 88888.00 2021-01-06 21:07:36.000 006 13980.28 112.41 54910.57 88888.00 2021-01-06 21:07:37.000 006 13978.25 110.76 54912.02 88888.00 2021-01-06 21:07:38.000 006 13978.83 111.57 54911.31 88888.00 2021-01-06 21:07:39.000 006 13977.96 110.50 54912.00 88888.00 2021-01-06 21:07:40.000 006 13977.77 110.59 54911.91 88888.00 2021-01-06 21:07:41.000 006 13981.11 113.88 54908.75 88888.00 2021-01-06 21:07:42.000 006 13978.46 110.91 54911.88 88888.00 2021-01-06 21:07:43.000 006 13978.07 110.85 54912.02 88888.00 2021-01-06 21:07:44.000 006 13978.09 110.78 54911.95 88888.00 2021-01-06 21:07:45.000 006 13977.77 110.75 54911.81 88888.00 2021-01-06 21:07:46.000 006 13977.85 111.00 54911.79 88888.00 2021-01-06 21:07:47.000 006 13977.76 110.78 54911.96 88888.00 2021-01-06 21:07:48.000 006 13977.88 110.82 54911.89 88888.00 2021-01-06 21:07:49.000 006 13977.96 110.88 54911.85 88888.00 2021-01-06 21:07:50.000 006 13978.02 111.00 54911.78 88888.00 2021-01-06 21:07:51.000 006 13978.04 110.97 54911.68 88888.00 2021-01-06 21:07:52.000 006 13978.01 110.86 54911.78 88888.00 2021-01-06 21:07:53.000 006 13977.96 111.20 54911.59 88888.00 2021-01-06 21:07:54.000 006 13981.33 114.16 54908.37 88888.00 2021-01-06 21:07:55.000 006 13978.31 110.97 54911.82 88888.00 2021-01-06 21:07:56.000 006 13978.12 110.57 54911.89 88888.00 2021-01-06 21:07:57.000 006 13978.09 110.63 54911.82 88888.00 2021-01-06 21:07:58.000 006 13977.77 110.57 54911.82 88888.00 2021-01-06 21:07:59.000 006 13978.50 111.38 54911.23 88888.00 2021-01-06 21:08:00.000 006 13981.03 113.73 54908.60 88888.00 2021-01-06 21:08:01.000 006 13978.17 110.61 54911.87 88888.00 2021-01-06 21:08:02.000 006 13978.07 110.42 54911.93 88888.00 2021-01-06 21:08:03.000 006 13977.95 110.45 54911.81 88888.00 2021-01-06 21:08:04.000 006 13977.97 110.57 54911.96 88888.00 2021-01-06 21:08:05.000 006 13978.17 110.81 54911.58 88888.00 2021-01-06 21:08:06.000 006 13978.19 110.79 54911.75 88888.00 2021-01-06 21:08:07.000 006 13978.59 110.93 54911.69 88888.00 2021-01-06 21:08:08.000 006 13978.33 110.76 54911.81 88888.00 2021-01-06 21:08:09.000 006 13977.96 110.77 54911.95 88888.00 2021-01-06 21:08:10.000 006 13977.84 110.83 54911.91 88888.00 2021-01-06 21:08:11.000 006 13978.03 110.76 54911.64 88888.00 2021-01-06 21:08:12.000 006 13977.93 110.69 54911.93 88888.00 2021-01-06 21:08:13.000 006 13978.13 110.84 54911.79 88888.00 2021-01-06 21:08:14.000 006 13978.51 111.22 54911.62 88888.00 2021-01-06 21:08:15.000 006 13978.00 110.83 54911.94 88888.00 2021-01-06 21:08:16.000 006 13978.15 110.86 54911.64 88888.00 2021-01-06 21:08:17.000 006 13977.81 110.46 54912.11 88888.00 2021-01-06 21:08:18.000 006 13978.20 110.89 54911.58 88888.00 2021-01-06 21:08:19.000 006 13977.95 110.65 54911.83 88888.00 2021-01-06 21:08:20.000 006 13978.01 110.78 54911.74 88888.00 2021-01-06 21:08:21.000 006 13978.13 110.48 54911.87 88888.00 2021-01-06 21:08:22.000 006 13977.87 110.46 54911.83 88888.00 2021-01-06 21:08:23.000 006 13978.01 110.47 54911.89 88888.00 2021-01-06 21:08:24.000 006 13980.30 112.74 54908.64 88888.00 2021-01-06 21:08:25.000 006 13977.79 110.36 54911.90 88888.00 2021-01-06 21:08:26.000 006 13978.38 110.82 54911.67 88888.00 2021-01-06 21:08:27.000 006 13977.97 110.67 54911.62 88888.00 2021-01-06 21:08:28.000 006 13977.90 110.84 54911.64 88888.00 2021-01-06 21:08:29.000 006 13977.77 110.63 54911.97 88888.00 2021-01-06 21:08:30.000 006 13980.71 114.02 54908.36 88888.00 2021-01-06 21:08:31.000 006 13977.68 110.80 54911.99 88888.00 2021-01-06 21:08:32.000 006 13977.99 111.09 54911.78 88888.00 2021-01-06 21:08:33.000 006 13978.06 110.79 54911.90 88888.00 2021-01-06 21:08:34.000 006 13977.74 110.82 54911.83 88888.00 2021-01-06 21:08:35.000 006 13977.65 110.87 54911.86 88888.00 2021-01-06 21:08:36.000 006 13977.63 110.80 54911.59 88888.00 2021-01-06 21:08:37.000 006 13977.57 110.84 54911.82 88888.00 2021-01-06 21:08:38.000 006 13977.42 110.69 54911.83 88888.00 2021-01-06 21:08:39.000 006 13977.93 110.98 54911.78 88888.00 2021-01-06 21:08:40.000 006 13977.69 110.77 54911.74 88888.00 2021-01-06 21:08:41.000 006 13977.47 110.52 54911.80 88888.00 2021-01-06 21:08:42.000 006 13977.53 110.47 54911.88 88888.00 2021-01-06 21:08:43.000 006 13977.54 110.53 54911.84 88888.00 2021-01-06 21:08:44.000 006 13977.31 110.42 54911.88 88888.00 2021-01-06 21:08:45.000 006 13977.67 110.58 54911.71 88888.00 2021-01-06 21:08:46.000 006 13977.51 110.56 54911.79 88888.00 2021-01-06 21:08:47.000 006 13977.14 110.53 54911.96 88888.00 2021-01-06 21:08:48.000 006 13977.28 110.70 54911.61 88888.00 2021-01-06 21:08:49.000 006 13977.21 110.90 54911.74 88888.00 2021-01-06 21:08:50.000 006 13980.45 114.24 54908.51 88888.00 2021-01-06 21:08:51.000 006 13977.57 111.14 54911.76 88888.00 2021-01-06 21:08:52.000 006 13977.29 111.07 54911.89 88888.00 2021-01-06 21:08:53.000 006 13977.02 111.04 54911.84 88888.00 2021-01-06 21:08:54.000 006 13976.96 111.10 54911.74 88888.00 2021-01-06 21:08:55.000 006 13977.38 111.45 54911.66 88888.00 2021-01-06 21:08:56.000 006 13980.20 114.50 54908.48 88888.00 2021-01-06 21:08:57.000 006 13977.65 111.52 54911.58 88888.00 2021-01-06 21:08:58.000 006 13977.64 111.55 54911.48 88888.00 2021-01-06 21:08:59.000 006 13977.33 111.42 54911.58 88888.00 2021-01-06 21:09:00.000 006 13977.18 111.33 54911.74 88888.00 2021-01-06 21:09:01.000 006 13980.13 114.56 54908.35 88888.00 2021-01-06 21:09:02.000 006 13976.84 111.20 54911.64 88888.00 2021-01-06 21:09:03.000 006 13977.09 111.43 54911.68 88888.00 2021-01-06 21:09:04.000 006 13977.39 111.55 54911.52 88888.00 2021-01-06 21:09:05.000 006 13976.88 111.33 54911.63 88888.00 2021-01-06 21:09:06.000 006 13977.14 111.25 54912.01 88888.00 2021-01-06 21:09:07.000 006 13976.86 111.25 54911.78 88888.00 2021-01-06 21:09:08.000 006 13977.05 111.33 54911.65 88888.00 2021-01-06 21:09:09.000 006 13976.98 111.49 54911.46 88888.00 2021-01-06 21:09:10.000 006 13977.11 111.32 54911.61 88888.00 2021-01-06 21:09:11.000 006 13977.19 111.47 54911.29 88888.00 2021-01-06 21:09:12.000 006 13977.09 111.11 54911.58 88888.00 2021-01-06 21:09:13.000 006 13976.83 111.26 54911.49 88888.00 2021-01-06 21:09:14.000 006 13976.81 110.93 54911.73 88888.00 2021-01-06 21:09:15.000 006 13976.98 110.96 54911.63 88888.00 2021-01-06 21:09:16.000 006 13977.25 111.00 54911.72 88888.00 2021-01-06 21:09:17.000 006 13977.01 110.87 54911.62 88888.00 2021-01-06 21:09:18.000 006 13976.85 110.81 54911.45 88888.00 2021-01-06 21:09:19.000 006 13976.69 110.58 54911.64 88888.00 2021-01-06 21:09:20.000 006 13976.82 110.70 54911.63 88888.00 2021-01-06 21:09:21.000 006 13979.89 113.79 54908.45 88888.00 2021-01-06 21:09:22.000 006 13977.09 110.91 54911.61 88888.00 2021-01-06 21:09:23.000 006 13976.88 110.72 54911.81 88888.00 2021-01-06 21:09:24.000 006 13976.84 110.91 54911.52 88888.00 2021-01-06 21:09:25.000 006 13976.60 110.97 54911.48 88888.00 2021-01-06 21:09:26.000 006 13976.25 110.71 54911.68 88888.00 2021-01-06 21:09:27.000 006 13979.00 113.53 54908.81 88888.00 2021-01-06 21:09:28.000 006 13976.15 110.81 54911.68 88888.00 2021-01-06 21:09:29.000 006 13976.62 111.04 54911.58 88888.00 2021-01-06 21:09:30.000 006 13976.46 111.03 54911.36 88888.00 2021-01-06 21:09:31.000 006 13975.94 111.01 54911.44 88888.00 2021-01-06 21:09:32.000 006 13976.07 111.28 54911.45 88888.00 2021-01-06 21:09:33.000 006 13975.71 111.04 54911.64 88888.00 2021-01-06 21:09:34.000 006 13975.71 111.29 54911.44 88888.00 2021-01-06 21:09:35.000 006 13975.94 111.32 54911.48 88888.00 2021-01-06 21:09:36.000 006 13976.12 111.48 54911.48 88888.00 2021-01-06 21:09:37.000 006 13975.77 111.64 54911.41 88888.00 2021-01-06 21:09:38.000 006 13978.95 114.93 54908.18 88888.00 2021-01-06 21:09:39.000 006 13975.75 111.61 54911.38 88888.00 2021-01-06 21:09:40.000 006 13975.81 111.61 54911.41 88888.00 2021-01-06 21:09:41.000 006 13976.27 111.87 54911.41 88888.00 2021-01-06 21:09:42.000 006 13975.97 111.78 54911.38 88888.00 2021-01-06 21:09:43.000 006 13979.11 115.04 54908.15 88888.00 2021-01-06 21:09:44.000 006 13976.02 111.87 54911.35 88888.00 2021-01-06 21:09:45.000 006 13975.87 111.79 54911.44 88888.00 2021-01-06 21:09:46.000 006 13975.94 111.86 54911.32 88888.00 2021-01-06 21:09:47.000 006 13976.54 111.88 54911.34 88888.00 2021-01-06 21:09:48.000 006 13976.58 112.25 54910.40 88888.00 2021-01-06 21:09:49.000 006 13976.30 111.70 54911.28 88888.00 2021-01-06 21:09:50.000 006 13975.88 111.57 54911.25 88888.00 2021-01-06 21:09:51.000 006 13976.04 111.50 54911.28 88888.00 2021-01-06 21:09:52.000 006 13975.96 111.58 54911.06 88888.00 2021-01-06 21:09:53.000 006 13976.08 111.51 54911.18 88888.00 2021-01-06 21:09:54.000 006 13976.38 111.41 54911.30 88888.00 2021-01-06 21:09:55.000 006 13976.27 111.36 54911.05 88888.00 2021-01-06 21:09:56.000 006 13975.75 111.24 54911.24 88888.00 2021-01-06 21:09:57.000 006 13975.57 111.16 54911.33 88888.00 2021-01-06 21:09:58.000 006 13978.91 114.41 54907.90 88888.00 2021-01-06 21:09:59.000 006 13975.68 110.98 54911.44 88888.00 2021-01-06 21:10:00.000 006 13976.07 111.31 54911.28 88888.00 2021-01-06 21:10:01.000 006 13975.93 111.18 54911.15 88888.00 2021-01-06 21:10:02.000 006 13975.76 111.20 54911.09 88888.00 2021-01-06 21:10:03.000 006 13975.65 111.22 54911.17 88888.00 2021-01-06 21:10:04.000 006 13975.45 111.25 54911.33 88888.00 2021-01-06 21:10:05.000 006 13975.34 111.16 54911.21 88888.00 2021-01-06 21:10:06.000 006 13975.88 111.45 54911.23 88888.00 2021-01-06 21:10:07.000 006 13978.81 114.60 54908.02 88888.00 2021-01-06 21:10:08.000 006 13978.70 114.62 54907.66 88888.00 2021-01-06 21:10:09.000 006 13976.39 112.11 54910.57 88888.00 2021-01-06 21:10:10.000 006 13975.21 111.33 54911.22 88888.00 2021-01-06 21:10:11.000 006 13975.64 111.51 54911.26 88888.00 2021-01-06 21:10:12.000 006 13975.79 111.85 54911.00 88888.00 2021-01-06 21:10:13.000 006 13975.52 111.62 54910.96 88888.00 2021-01-06 21:10:14.000 006 13978.73 114.87 54907.93 88888.00 2021-01-06 21:10:15.000 006 13975.42 111.66 54911.17 88888.00 2021-01-06 21:10:16.000 006 13975.33 111.59 54911.17 88888.00 2021-01-06 21:10:17.000 006 13975.33 111.56 54911.15 88888.00 2021-01-06 21:10:18.000 006 13975.47 111.77 54911.06 88888.00 2021-01-06 21:10:19.000 006 13976.01 112.06 54910.86 88888.00 2021-01-06 21:10:20.000 006 13975.61 111.76 54911.09 88888.00 2021-01-06 21:10:21.000 006 13975.68 111.81 54911.05 88888.00 2021-01-06 21:10:22.000 006 13975.51 111.62 54911.10 88888.00 2021-01-06 21:10:23.000 006 13975.37 111.58 54911.04 88888.00 2021-01-06 21:10:24.000 006 13975.51 111.61 54910.94 88888.00 2021-01-06 21:10:25.000 006 13975.72 111.57 54911.10 88888.00 2021-01-06 21:10:26.000 006 13975.97 111.50 54911.09 88888.00 2021-01-06 21:10:27.000 006 13978.93 114.81 54907.68 88888.00 2021-01-06 21:10:28.000 006 13975.51 111.47 54911.05 88888.00 2021-01-06 21:10:29.000 006 13975.69 111.58 54910.84 88888.00 2021-01-06 21:10:30.000 006 13976.05 112.25 54910.50 88888.00 2021-01-06 21:10:31.000 006 13975.47 111.45 54910.96 88888.00 2021-01-06 21:10:32.000 006 13975.46 111.37 54911.07 88888.00 2021-01-06 21:10:33.000 006 13978.46 114.50 54907.82 88888.00 2021-01-06 21:10:34.000 006 13978.63 114.68 54907.63 88888.00 2021-01-06 21:10:35.000 006 13975.52 111.69 54910.76 88888.00 2021-01-06 21:10:36.000 006 13975.39 111.64 54910.86 88888.00 2021-01-06 21:10:37.000 006 13975.92 111.81 54910.90 88888.00 2021-01-06 21:10:38.000 006 13975.64 111.87 54910.85 88888.00 2021-01-06 21:10:39.000 006 13978.68 114.86 54907.79 88888.00 2021-01-06 21:10:40.000 006 13975.24 111.68 54910.83 88888.00 2021-01-06 21:10:41.000 006 13975.30 111.69 54910.85 88888.00 2021-01-06 21:10:42.000 006 13975.12 111.62 54911.00 88888.00 2021-01-06 21:10:43.000 006 13975.37 111.70 54911.08 88888.00 2021-01-06 21:10:44.000 006 13975.60 111.78 54910.92 88888.00 2021-01-06 21:10:45.000 006 13975.31 111.84 54910.99 88888.00 2021-01-06 21:10:46.000 006 13975.22 111.82 54911.14 88888.00 2021-01-06 21:10:47.000 006 13975.38 111.92 54910.90 88888.00 2021-01-06 21:10:48.000 006 13975.07 111.91 54910.91 88888.00 2021-01-06 21:10:49.000 006 13975.31 112.11 54910.94 88888.00 2021-01-06 21:10:50.000 006 13975.82 112.23 54910.85 88888.00 2021-01-06 21:10:51.000 006 13975.92 112.38 54910.92 88888.00 2021-01-06 21:10:52.000 006 13975.46 112.28 54910.75 88888.00 2021-01-06 21:10:53.000 006 13975.40 112.06 54910.92 88888.00 2021-01-06 21:10:54.000 006 13975.44 112.11 54910.84 88888.00 2021-01-06 21:10:55.000 006 13975.41 112.01 54910.89 88888.00 2021-01-06 21:10:56.000 006 13975.70 112.13 54910.81 88888.00 2021-01-06 21:10:57.000 006 13975.97 112.16 54910.99 88888.00 2021-01-06 21:10:58.000 006 13975.90 112.25 54910.73 88888.00 2021-01-06 21:10:59.000 006 13979.22 115.39 54907.70 88888.00 2021-01-06 21:11:00.000 006 13975.92 111.85 54911.13 88888.00 2021-01-06 21:11:01.000 006 13976.08 111.96 54910.90 88888.00 2021-01-06 21:11:02.000 006 13976.61 111.97 54910.92 88888.00 2021-01-06 21:11:03.000 006 13976.56 111.91 54910.95 88888.00 2021-01-06 21:11:04.000 006 13976.54 111.89 54910.95 88888.00 2021-01-06 21:11:05.000 006 13979.53 114.91 54907.71 88888.00 2021-01-06 21:11:06.000 006 13976.89 112.10 54910.77 88888.00 2021-01-06 21:11:07.000 006 13976.40 111.73 54910.93 88888.00 2021-01-06 21:11:08.000 006 13976.52 111.65 54911.09 88888.00 2021-01-06 21:11:09.000 006 13977.19 112.03 54910.73 88888.00 2021-01-06 21:11:10.000 006 13976.73 111.49 54911.11 88888.00 2021-01-06 21:11:11.000 006 13976.40 111.48 54911.08 88888.00 2021-01-06 21:11:12.000 006 13976.55 111.66 54911.15 88888.00 2021-01-06 21:11:13.000 006 13976.66 111.58 54911.18 88888.00 2021-01-06 21:11:14.000 006 13979.68 114.89 54907.89 88888.00 2021-01-06 21:11:15.000 006 13976.86 111.86 54911.23 88888.00 2021-01-06 21:11:16.000 006 13976.64 111.75 54911.17 88888.00 2021-01-06 21:11:17.000 006 13976.72 111.81 54911.15 88888.00 2021-01-06 21:11:18.000 006 13976.70 111.78 54911.12 88888.00 2021-01-06 21:11:19.000 006 13979.40 114.77 54907.94 88888.00 2021-01-06 21:11:20.000 006 13976.47 112.00 54911.17 88888.00 2021-01-06 21:11:21.000 006 13976.46 111.77 54911.22 88888.00 2021-01-06 21:11:22.000 006 13976.51 111.56 54911.38 88888.00 2021-01-06 21:11:23.000 006 13976.56 111.76 54911.23 88888.00 2021-01-06 21:11:24.000 006 13976.52 111.87 54911.42 88888.00 2021-01-06 21:11:25.000 006 13976.71 112.02 54911.28 88888.00 2021-01-06 21:11:26.000 006 13976.76 112.01 54911.33 88888.00 2021-01-06 21:11:27.000 006 13977.22 112.16 54911.37 88888.00 2021-01-06 21:11:28.000 006 13976.88 112.23 54911.41 88888.00 2021-01-06 21:11:29.000 006 13977.03 112.17 54911.23 88888.00 2021-01-06 21:11:30.000 006 13976.87 112.07 54911.39 88888.00 2021-01-06 21:11:31.000 006 13976.74 112.04 54911.29 88888.00 2021-01-06 21:11:32.000 006 13976.63 111.97 54911.40 88888.00 2021-01-06 21:11:33.000 006 13976.72 112.19 54911.42 88888.00 2021-01-06 21:11:34.000 006 13977.65 112.72 54911.33 88888.00 2021-01-06 21:11:35.000 006 13977.11 112.21 54911.52 88888.00 2021-01-06 21:11:36.000 006 13977.17 112.50 54911.24 88888.00 2021-01-06 21:11:37.000 006 13977.19 112.36 54911.43 88888.00 2021-01-06 21:11:38.000 006 13977.34 112.31 54911.45 88888.00 2021-01-06 21:11:39.000 006 13977.21 112.49 54911.24 88888.00 2021-01-06 21:11:40.000 006 13980.91 115.67 54908.04 88888.00 2021-01-06 21:11:41.000 006 13977.57 112.36 54911.03 88888.00 2021-01-06 21:11:42.000 006 13977.45 112.17 54911.30 88888.00 2021-01-06 21:11:43.000 006 13977.65 112.35 54911.23 88888.00 2021-01-06 21:11:44.000 006 13980.91 115.63 54908.11 88888.00 2021-01-06 21:11:45.000 006 13977.63 112.13 54911.45 88888.00 2021-01-06 21:11:46.000 006 13977.75 112.35 54911.29 88888.00 2021-01-06 21:11:47.000 006 13977.84 112.24 54911.59 88888.00 2021-01-06 21:11:48.000 006 13977.82 112.13 54911.41 88888.00 2021-01-06 21:11:49.000 006 13977.85 112.05 54911.47 88888.00 2021-01-06 21:11:50.000 006 13980.77 115.18 54908.30 88888.00 2021-01-06 21:11:51.000 006 13977.66 111.96 54911.50 88888.00 2021-01-06 21:11:52.000 006 13978.45 112.37 54911.41 88888.00 2021-01-06 21:11:53.000 006 13977.89 112.10 54911.53 88888.00 2021-01-06 21:11:54.000 006 13977.79 112.05 54911.59 88888.00 2021-01-06 21:11:55.000 006 13977.74 112.00 54911.69 88888.00 2021-01-06 21:11:56.000 006 13977.86 112.32 54911.48 88888.00 2021-01-06 21:11:57.000 006 13980.89 115.30 54908.34 88888.00 2021-01-06 21:11:58.000 006 13978.79 112.91 54910.63 88888.00 2021-01-06 21:11:59.000 006 13978.12 112.36 54911.81 88888.00 2021-01-06 21:12:00.000 006 13978.06 112.41 54911.58 88888.00 2021-01-06 21:12:01.000 006 13980.95 115.41 54908.37 88888.00 2021-01-06 21:12:02.000 006 13977.90 112.05 54911.54 88888.00 2021-01-06 21:12:03.000 006 13977.88 112.28 54911.69 88888.00 2021-01-06 21:12:04.000 006 13977.78 112.17 54911.67 88888.00 2021-01-06 21:12:05.000 006 13981.50 115.48 54908.42 88888.00 2021-01-06 21:12:06.000 006 13978.19 111.99 54911.70 88888.00 2021-01-06 21:12:07.000 006 13977.87 111.98 54911.44 88888.00 2021-01-06 21:12:08.000 006 13978.23 111.96 54911.58 88888.00 2021-01-06 21:12:09.000 006 13977.92 111.88 54911.68 88888.00 2021-01-06 21:12:10.000 006 13981.72 115.39 54908.02 88888.00 2021-01-06 21:12:11.000 006 13978.07 111.84 54911.73 88888.00 2021-01-06 21:12:12.000 006 13978.45 111.87 54911.72 88888.00 2021-01-06 21:12:13.000 006 13978.18 111.89 54911.78 88888.00 2021-01-06 21:12:14.000 006 13978.19 111.79 54911.84 88888.00 2021-01-06 21:12:15.000 006 13978.09 111.80 54911.76 88888.00 2021-01-06 21:12:16.000 006 13978.21 112.05 54911.59 88888.00 2021-01-06 21:12:17.000 006 13978.17 111.97 54911.68 88888.00 2021-01-06 21:12:18.000 006 13978.62 112.27 54911.65 88888.00 2021-01-06 21:12:19.000 006 13979.16 113.17 54910.99 88888.00 2021-01-06 21:12:20.000 006 13981.56 115.37 54908.48 88888.00 2021-01-06 21:12:21.000 006 13978.35 112.17 54911.75 88888.00 2021-01-06 21:12:22.000 006 13978.32 112.15 54911.82 88888.00 2021-01-06 21:12:23.000 006 13978.93 112.48 54911.73 88888.00 2021-01-06 21:12:24.000 006 13978.86 112.28 54911.89 88888.00 2021-01-06 21:12:25.000 006 13981.89 115.64 54908.63 88888.00 2021-01-06 21:12:26.000 006 13978.63 112.32 54911.82 88888.00 2021-01-06 21:12:27.000 006 13978.34 112.12 54911.91 88888.00 2021-01-06 21:12:28.000 006 13978.25 112.02 54912.14 88888.00 2021-01-06 21:12:29.000 006 13978.59 112.51 54911.69 88888.00 2021-01-06 21:12:30.000 006 13978.84 112.58 54912.00 88888.00 2021-01-06 21:12:31.000 006 13981.61 115.61 54908.87 88888.00 2021-01-06 21:12:32.000 006 13978.72 112.38 54912.00 88888.00 2021-01-06 21:12:33.000 006 13978.29 112.48 54911.88 88888.00 2021-01-06 21:12:34.000 006 13978.57 112.71 54911.88 88888.00 2021-01-06 21:12:35.000 006 13978.43 112.54 54912.03 88888.00 2021-01-06 21:12:36.000 006 13978.46 112.72 54912.13 88888.00 2021-01-06 21:12:37.000 006 13978.75 112.75 54912.14 88888.00 2021-01-06 21:12:38.000 006 13978.65 113.04 54911.72 88888.00 2021-01-06 21:12:39.000 006 13978.20 112.59 54912.29 88888.00 2021-01-06 21:12:40.000 006 13979.22 113.80 54911.04 88888.00 2021-01-06 21:12:41.000 006 13978.34 112.62 54912.20 88888.00 2021-01-06 21:12:42.000 006 13978.63 112.75 54912.06 88888.00 2021-01-06 21:12:43.000 006 13979.02 113.18 54911.84 88888.00 2021-01-06 21:12:44.000 006 13978.78 112.94 54911.90 88888.00 2021-01-06 21:12:45.000 006 13978.56 112.75 54912.02 88888.00 2021-01-06 21:12:46.000 006 13978.71 112.84 54911.90 88888.00 2021-01-06 21:12:47.000 006 13978.81 112.60 54911.71 88888.00 2021-01-06 21:12:48.000 006 13979.21 112.96 54911.88 88888.00 2021-01-06 21:12:49.000 006 13979.21 112.77 54912.08 88888.00 2021-01-06 21:12:50.000 006 13979.08 112.47 54911.78 88888.00 2021-01-06 21:12:51.000 006 13978.53 112.70 54911.91 88888.00 2021-01-06 21:12:52.000 006 13978.42 112.16 54911.98 88888.00 2021-01-06 21:12:53.000 006 13981.73 115.39 54908.90 88888.00 2021-01-06 21:12:54.000 006 13978.12 111.98 54912.26 88888.00 2021-01-06 21:12:55.000 006 13979.02 112.44 54912.04 88888.00 2021-01-06 21:12:56.000 006 13981.75 115.40 54908.84 88888.00 2021-01-06 21:12:57.000 006 13978.44 111.87 54912.13 88888.00 2021-01-06 21:12:58.000 006 13978.36 111.94 54912.18 88888.00 2021-01-06 21:12:59.000 006 13978.27 112.11 54912.04 88888.00 2021-01-06 21:13:00.000 006 13978.39 111.96 54912.17 88888.00 2021-01-06 21:13:01.000 006 13978.15 111.96 54912.36 88888.00 2021-01-06 21:13:02.000 006 13981.84 115.34 54908.93 88888.00 2021-01-06 21:13:03.000 006 13978.10 112.05 54912.10 88888.00 2021-01-06 21:13:04.000 006 13978.10 111.93 54912.17 88888.00 2021-01-06 21:13:05.000 006 13978.01 111.99 54912.20 88888.00 2021-01-06 21:13:06.000 006 13981.09 115.25 54909.03 88888.00 2021-01-06 21:13:07.000 006 13977.92 111.92 54912.35 88888.00 2021-01-06 21:13:08.000 006 13978.22 112.32 54912.02 88888.00 2021-01-06 21:13:09.000 006 13977.94 112.11 54912.09 88888.00 2021-01-06 21:13:10.000 006 13978.16 112.35 54911.99 88888.00 2021-01-06 21:13:11.000 006 13977.69 112.07 54912.21 88888.00 2021-01-06 21:13:12.000 006 13977.67 112.28 54912.08 88888.00 2021-01-06 21:13:13.000 006 13978.09 112.33 54912.04 88888.00 2021-01-06 21:13:14.000 006 13978.17 112.33 54912.25 88888.00 2021-01-06 21:13:15.000 006 13978.10 112.56 54912.04 88888.00 2021-01-06 21:13:16.000 006 13978.03 113.06 54911.22 88888.00 2021-01-06 21:13:17.000 006 13979.21 114.17 54910.94 88888.00 2021-01-06 21:13:18.000 006 13977.49 112.49 54912.20 88888.00 2021-01-06 21:13:19.000 006 13977.33 112.43 54912.04 88888.00 2021-01-06 21:13:20.000 006 13977.50 112.48 54912.14 88888.00 2021-01-06 21:13:21.000 006 13977.11 112.63 54912.13 88888.00 2021-01-06 21:13:22.000 006 13980.40 116.09 54908.72 88888.00 2021-01-06 21:13:23.000 006 13977.00 112.76 54912.07 88888.00 2021-01-06 21:13:24.000 006 13976.79 113.01 54911.98 88888.00 2021-01-06 21:13:25.000 006 13976.83 112.97 54911.98 88888.00 2021-01-06 21:13:26.000 006 13977.28 113.28 54911.89 88888.00 2021-01-06 21:13:27.000 006 13977.17 113.29 54911.81 88888.00 2021-01-06 21:13:28.000 006 13976.54 113.20 54912.00 88888.00 2021-01-06 21:13:29.000 006 13976.70 113.49 54911.55 88888.00 2021-01-06 21:13:30.000 006 13976.62 113.39 54911.68 88888.00 2021-01-06 21:13:31.000 006 13976.58 113.30 54911.77 88888.00 2021-01-06 21:13:32.000 006 13976.92 113.82 54911.49 88888.00 2021-01-06 21:13:33.000 006 13976.58 113.32 54911.90 88888.00 2021-01-06 21:13:34.000 006 13976.72 113.60 54911.85 88888.00 2021-01-06 21:13:35.000 006 13976.64 113.55 54911.82 88888.00 2021-01-06 21:13:36.000 006 13976.77 113.78 54911.57 88888.00 2021-01-06 21:13:37.000 006 13976.80 113.54 54911.65 88888.00 2021-01-06 21:13:38.000 006 13977.17 113.79 54911.59 88888.00 2021-01-06 21:13:39.000 006 13977.23 113.79 54911.57 88888.00 2021-01-06 21:13:40.000 006 13976.99 113.57 54911.85 88888.00 2021-01-06 21:13:41.000 006 13976.87 113.60 54911.77 88888.00 2021-01-06 21:13:42.000 006 13976.62 113.39 54911.96 88888.00 2021-01-06 21:13:43.000 006 13976.42 113.42 54911.81 88888.00 2021-01-06 21:13:44.000 006 13980.99 118.15 54907.59 88888.00 2021-01-06 21:13:45.000 006 13978.08 114.54 54910.95 88888.00 2021-01-06 21:13:46.000 006 13976.74 113.61 54911.73 88888.00 2021-01-06 21:13:47.000 006 13976.70 113.63 54911.72 88888.00 2021-01-06 21:13:48.000 006 13976.54 113.53 54911.48 88888.00 2021-01-06 21:13:49.000 006 13976.48 113.38 54911.84 88888.00 2021-01-06 21:13:50.000 006 13979.60 116.72 54908.62 88888.00 2021-01-06 21:13:51.000 006 13976.91 113.51 54911.82 88888.00 2021-01-06 21:13:52.000 006 13976.90 113.58 54911.88 88888.00 2021-01-06 21:13:53.000 006 13976.34 113.45 54911.85 88888.00 2021-01-06 21:13:54.000 006 13976.39 113.67 54911.80 88888.00 2021-01-06 21:13:55.000 006 13976.33 113.81 54911.63 88888.00 2021-01-06 21:13:56.000 006 13976.06 113.54 54911.93 88888.00 2021-01-06 21:13:57.000 006 13976.21 113.72 54911.77 88888.00 2021-01-06 21:13:58.000 006 13976.36 113.61 54911.80 88888.00 2021-01-06 21:13:59.000 006 13976.36 113.59 54911.73 88888.00 2021-01-06 21:14:00.000 006 13976.16 113.53 54911.92 88888.00 2021-01-06 21:14:01.000 006 13976.19 113.38 54911.79 88888.00 2021-01-06 21:14:02.000 006 13976.28 113.43 54911.83 88888.00 2021-01-06 21:14:03.000 006 13976.55 113.53 54911.88 88888.00 2021-01-06 21:14:04.000 006 13976.76 113.55 54911.78 88888.00 2021-01-06 21:14:05.000 006 13976.44 113.41 54911.76 88888.00 2021-01-06 21:14:06.000 006 13976.31 113.15 54911.83 88888.00 2021-01-06 21:14:07.000 006 13976.24 113.08 54911.81 88888.00 2021-01-06 21:14:08.000 006 13976.28 113.23 54911.87 88888.00 2021-01-06 21:14:09.000 006 13976.07 113.07 54911.80 88888.00 2021-01-06 21:14:10.000 006 13976.73 113.48 54911.66 88888.00 2021-01-06 21:14:11.000 006 13976.31 113.17 54911.78 88888.00 2021-01-06 21:14:12.000 006 13976.16 113.19 54911.64 88888.00 2021-01-06 21:14:13.000 006 13976.09 112.98 54911.73 88888.00 2021-01-06 21:14:14.000 006 13975.98 113.24 54911.59 88888.00 2021-01-06 21:14:15.000 006 13979.22 116.37 54908.25 88888.00 2021-01-06 21:14:16.000 006 13976.50 113.48 54911.51 88888.00 2021-01-06 21:14:17.000 006 13976.42 113.58 54911.53 88888.00 2021-01-06 21:14:18.000 006 13976.15 113.53 54911.08 88888.00 2021-01-06 21:14:19.000 006 13976.00 113.41 54911.44 88888.00 2021-01-06 21:14:20.000 006 13979.09 116.66 54908.39 88888.00 2021-01-06 21:14:21.000 006 13975.82 113.34 54911.54 88888.00 2021-01-06 21:14:22.000 006 13975.85 113.48 54911.53 88888.00 2021-01-06 21:14:23.000 006 13976.16 113.53 54911.63 88888.00 2021-01-06 21:14:24.000 006 13975.77 113.49 54911.45 88888.00 2021-01-06 21:14:25.000 006 13975.63 113.36 54911.59 88888.00 2021-01-06 21:14:26.000 006 13975.60 113.26 54911.58 88888.00 2021-01-06 21:14:27.000 006 13975.77 113.44 54911.57 88888.00 2021-01-06 21:14:28.000 006 13975.99 114.00 54911.18 88888.00 2021-01-06 21:14:29.000 006 13976.57 114.58 54910.44 88888.00 2021-01-06 21:14:30.000 006 13975.81 113.58 54911.47 88888.00 2021-01-06 21:14:31.000 006 13975.60 113.55 54911.39 88888.00 2021-01-06 21:14:32.000 006 13975.44 113.53 54911.59 88888.00 2021-01-06 21:14:33.000 006 13975.30 113.46 54911.45 88888.00 2021-01-06 21:14:34.000 006 13975.61 113.70 54911.36 88888.00 2021-01-06 21:14:35.000 006 13975.89 113.84 54911.42 88888.00 2021-01-06 21:14:36.000 006 13975.57 113.86 54911.30 88888.00 2021-01-06 21:14:37.000 006 13975.38 113.97 54911.43 88888.00 2021-01-06 21:14:38.000 006 13975.56 114.00 54911.33 88888.00 2021-01-06 21:14:39.000 006 13975.33 114.07 54911.49 88888.00 2021-01-06 21:14:40.000 006 13975.53 114.26 54911.30 88888.00 2021-01-06 21:14:41.000 006 13975.97 114.46 54911.29 88888.00 2021-01-06 21:14:42.000 006 13976.00 114.45 54911.16 88888.00 2021-01-06 21:14:43.000 006 13975.70 114.47 54911.22 88888.00 2021-01-06 21:14:44.000 006 13978.78 117.70 54907.94 88888.00 2021-01-06 21:14:45.000 006 13975.57 114.36 54911.31 88888.00 2021-01-06 21:14:46.000 006 13975.62 114.41 54911.41 88888.00 2021-01-06 21:14:47.000 006 13975.92 114.69 54910.97 88888.00 2021-01-06 21:14:48.000 006 13976.31 114.50 54911.40 88888.00 2021-01-06 21:14:49.000 006 13975.91 114.32 54911.24 88888.00 2021-01-06 21:14:50.000 006 13980.43 118.50 54907.33 88888.00 2021-01-06 21:14:51.000 006 13979.24 117.44 54908.00 88888.00 2021-01-06 21:14:52.000 006 13976.05 114.11 54911.50 88888.00 2021-01-06 21:14:53.000 006 13976.24 114.04 54911.47 88888.00 2021-01-06 21:14:54.000 006 13976.58 114.19 54911.20 88888.00 2021-01-06 21:14:55.000 006 13976.71 114.10 54911.34 88888.00 2021-01-06 21:14:56.000 006 13976.53 114.06 54911.33 88888.00 2021-01-06 21:14:57.000 006 13976.63 114.05 54911.26 88888.00 2021-01-06 21:14:58.000 006 13976.75 114.22 54911.07 88888.00 2021-01-06 21:14:59.000 006 13976.66 114.14 54911.23 88888.00 2021-01-06 21:15:00.000 006 13977.12 114.23 54911.33 88888.00 2021-01-06 21:15:01.000 006 13976.49 113.83 54911.65 88888.00 2021-01-06 21:15:02.000 006 13976.64 113.81 54911.42 88888.00 2021-01-06 21:15:03.000 006 13976.58 113.89 54911.59 88888.00 2021-01-06 21:15:04.000 006 13976.55 113.76 54911.70 88888.00 2021-01-06 21:15:05.000 006 13976.89 114.03 54911.42 88888.00 2021-01-06 21:15:06.000 006 13977.38 114.59 54911.36 88888.00 2021-01-06 21:15:07.000 006 13980.36 117.39 54908.31 88888.00 2021-01-06 21:15:08.000 006 13977.02 114.09 54911.48 88888.00 2021-01-06 21:15:09.000 006 13976.92 113.88 54911.61 88888.00 2021-01-06 21:15:10.000 006 13976.81 114.06 54911.57 88888.00 2021-01-06 21:15:11.000 006 13977.58 114.60 54911.44 88888.00 2021-01-06 21:15:12.000 006 13977.26 114.14 54911.44 88888.00 2021-01-06 21:15:13.000 006 13977.51 114.31 54911.57 88888.00 2021-01-06 21:15:14.000 006 13977.12 114.25 54911.50 88888.00 2021-01-06 21:15:15.000 006 13977.17 113.97 54911.70 88888.00 2021-01-06 21:15:16.000 006 13980.87 117.48 54908.12 88888.00 2021-01-06 21:15:17.000 006 13977.16 113.87 54911.66 88888.00 2021-01-06 21:15:18.000 006 13977.32 113.89 54911.72 88888.00 2021-01-06 21:15:19.000 006 13977.71 114.03 54911.62 88888.00 2021-01-06 21:15:20.000 006 13977.91 114.28 54911.48 88888.00 2021-01-06 21:15:21.000 006 13977.55 114.07 54911.76 88888.00 2021-01-06 21:15:22.000 006 13980.88 117.47 54908.40 88888.00 2021-01-06 21:15:23.000 006 13977.88 114.11 54911.68 88888.00 2021-01-06 21:15:24.000 006 13977.69 113.90 54911.75 88888.00 2021-01-06 21:15:25.000 006 13978.43 114.45 54911.55 88888.00 2021-01-06 21:15:26.000 006 13978.26 114.17 54911.83 88888.00 2021-01-06 21:15:27.000 006 13977.97 114.14 54911.63 88888.00 2021-01-06 21:15:28.000 006 13978.01 114.30 54911.60 88888.00 2021-01-06 21:15:29.000 006 13978.26 114.19 54911.69 88888.00 2021-01-06 21:15:30.000 006 13978.07 114.06 54911.80 88888.00 2021-01-06 21:15:31.000 006 13978.67 114.47 54911.45 88888.00 2021-01-06 21:15:32.000 006 13978.97 114.57 54911.64 88888.00 2021-01-06 21:15:33.000 006 13978.54 114.45 54911.71 88888.00 2021-01-06 21:15:34.000 006 13978.26 114.24 54911.88 88888.00 2021-01-06 21:15:35.000 006 13978.47 114.39 54911.51 88888.00 2021-01-06 21:15:36.000 006 13978.62 114.15 54911.67 88888.00 2021-01-06 21:15:37.000 006 13981.77 117.60 54908.42 88888.00 2021-01-06 21:15:38.000 006 13979.17 114.68 54911.60 88888.00 2021-01-06 21:15:39.000 006 13981.65 117.56 54908.54 88888.00 2021-01-06 21:15:40.000 006 13978.64 114.50 54911.75 88888.00 2021-01-06 21:15:41.000 006 13978.51 114.50 54911.66 88888.00 2021-01-06 21:15:42.000 006 13981.50 117.48 54908.60 88888.00 2021-01-06 21:15:43.000 006 13978.63 114.38 54911.93 88888.00 2021-01-06 21:15:44.000 006 13978.81 114.33 54912.02 88888.00 2021-01-06 21:15:45.000 006 13981.80 117.52 54908.73 88888.00 2021-01-06 21:15:46.000 006 13978.95 114.41 54911.94 88888.00 2021-01-06 21:15:47.000 006 13978.83 114.41 54911.88 88888.00 2021-01-06 21:15:48.000 006 13978.87 114.38 54912.08 88888.00 2021-01-06 21:15:49.000 006 13978.86 114.34 54912.08 88888.00 2021-01-06 21:15:50.000 006 13979.37 114.47 54912.10 88888.00 2021-01-06 21:15:51.000 006 13979.15 114.53 54912.07 88888.00 2021-01-06 21:15:52.000 006 13979.14 114.47 54911.93 88888.00 2021-01-06 21:15:53.000 006 13979.34 114.51 54912.11 88888.00 2021-01-06 21:15:54.000 006 13979.17 114.25 54912.19 88888.00 2021-01-06 21:15:55.000 006 13979.36 114.48 54912.30 88888.00 2021-01-06 21:15:56.000 006 13979.80 114.74 54912.22 88888.00 2021-01-06 21:15:57.000 006 13979.62 114.40 54912.21 88888.00 2021-01-06 21:15:58.000 006 13979.56 114.45 54912.19 88888.00 2021-01-06 21:15:59.000 006 13979.47 114.64 54912.07 88888.00 2021-01-06 21:16:00.000 006 13979.39 114.25 54912.37 88888.00 2021-01-06 21:16:01.000 006 13979.58 114.45 54912.35 88888.00 2021-01-06 21:16:02.000 006 13979.82 114.60 54912.24 88888.00 2021-01-06 21:16:03.000 006 13980.44 114.63 54912.23 88888.00 2021-01-06 21:16:04.000 006 13979.76 114.32 54912.32 88888.00 2021-01-06 21:16:05.000 006 13979.94 114.27 54912.48 88888.00 2021-01-06 21:16:06.000 006 13979.81 114.29 54912.45 88888.00 2021-01-06 21:16:07.000 006 13979.94 114.19 54912.44 88888.00 2021-01-06 21:16:08.000 006 13979.97 114.39 54912.49 88888.00 2021-01-06 21:16:09.000 006 13980.18 114.29 54912.36 88888.00 2021-01-06 21:16:10.000 006 13980.12 114.39 54912.46 88888.00 2021-01-06 21:16:11.000 006 13980.24 114.35 54912.46 88888.00 2021-01-06 21:16:12.000 006 13980.31 114.30 54912.45 88888.00 2021-01-06 21:16:13.000 006 13983.50 117.66 54909.01 88888.00 2021-01-06 21:16:14.000 006 13980.49 114.29 54912.34 88888.00 2021-01-06 21:16:15.000 006 13980.67 114.31 54912.53 88888.00 2021-01-06 21:16:16.000 006 13980.42 114.11 54912.61 88888.00 2021-01-06 21:16:17.000 006 13980.57 114.23 54912.38 88888.00 2021-01-06 21:16:18.000 006 13983.70 117.41 54909.53 88888.00 2021-01-06 21:16:19.000 006 13980.31 113.90 54912.73 88888.00 2021-01-06 21:16:20.000 006 13980.49 114.27 54912.59 88888.00 2021-01-06 21:16:21.000 006 13981.22 114.57 54912.25 88888.00 2021-01-06 21:16:22.000 006 13980.77 114.16 54912.65 88888.00 2021-01-06 21:16:23.000 006 13980.62 114.19 54912.73 88888.00 2021-01-06 21:16:24.000 006 13980.42 114.31 54912.61 88888.00 2021-01-06 21:16:25.000 006 13980.46 114.28 54912.77 88888.00 2021-01-06 21:16:26.000 006 13980.75 114.56 54912.47 88888.00 2021-01-06 21:16:27.000 006 13983.60 117.65 54909.56 88888.00 2021-01-06 21:16:28.000 006 13981.06 114.72 54912.79 88888.00 2021-01-06 21:16:29.000 006 13980.65 114.55 54912.73 88888.00 2021-01-06 21:16:30.000 006 13980.52 114.47 54912.94 88888.00 2021-01-06 21:16:31.000 006 13980.41 114.68 54912.70 88888.00 2021-01-06 21:16:32.000 006 13980.37 114.52 54913.02 88888.00 2021-01-06 21:16:33.000 006 13983.74 117.82 54909.53 88888.00 2021-01-06 21:16:34.000 006 13981.06 114.85 54912.88 88888.00 2021-01-06 21:16:35.000 006 13980.82 114.50 54912.96 88888.00 2021-01-06 21:16:36.000 006 13980.57 114.55 54913.02 88888.00 2021-01-06 21:16:37.000 006 13980.60 114.47 54913.08 88888.00 2021-01-06 21:16:38.000 006 13980.64 114.46 54912.94 88888.00 2021-01-06 21:16:39.000 006 13980.54 114.27 54913.18 88888.00 2021-01-06 21:16:40.000 006 13981.05 114.58 54912.96 88888.00 2021-01-06 21:16:41.000 006 13980.98 114.46 54912.84 88888.00 2021-01-06 21:16:42.000 006 13981.03 114.42 54913.00 88888.00 2021-01-06 21:16:43.000 006 13980.67 114.24 54913.07 88888.00 2021-01-06 21:16:44.000 006 13980.64 114.38 54912.93 88888.00 2021-01-06 21:16:45.000 006 13980.92 114.24 54913.08 88888.00 2021-01-06 21:16:46.000 006 13981.16 114.48 54912.97 88888.00 2021-01-06 21:16:47.000 006 13981.16 114.39 54912.92 88888.00 2021-01-06 21:16:48.000 006 13980.90 114.13 54913.12 88888.00 2021-01-06 21:16:49.000 006 13984.03 117.49 54909.69 88888.00 2021-01-06 21:16:50.000 006 13980.92 114.35 54912.92 88888.00 2021-01-06 21:16:51.000 006 13980.71 114.21 54912.85 88888.00 2021-01-06 21:16:52.000 006 13980.71 114.20 54913.07 88888.00 2021-01-06 21:16:53.000 006 13981.58 114.67 54912.96 88888.00 2021-01-06 21:16:54.000 006 13981.12 114.32 54913.03 88888.00 2021-01-06 21:16:55.000 006 13980.94 114.36 54913.11 88888.00 2021-01-06 21:16:56.000 006 13980.71 114.25 54913.31 88888.00 2021-01-06 21:16:57.000 006 13980.94 114.42 54913.24 88888.00 2021-01-06 21:16:58.000 006 13981.02 114.55 54913.04 88888.00 2021-01-06 21:16:59.000 006 13984.63 117.99 54909.85 88888.00 2021-01-06 21:17:00.000 006 13981.50 115.45 54912.40 88888.00 2021-01-06 21:17:01.000 006 13980.91 114.67 54913.23 88888.00 2021-01-06 21:17:02.000 006 13984.17 118.07 54910.04 88888.00 2021-01-06 21:17:03.000 006 13981.29 115.05 54913.07 88888.00 2021-01-06 21:17:04.000 006 13981.16 114.96 54913.07 88888.00 2021-01-06 21:17:05.000 006 13984.18 118.28 54909.94 88888.00 2021-01-06 21:17:06.000 006 13980.95 114.77 54913.33 88888.00 2021-01-06 21:17:07.000 006 13981.09 115.05 54913.21 88888.00 2021-01-06 21:17:08.000 006 13980.97 114.89 54913.35 88888.00 2021-01-06 21:17:09.000 006 13980.90 114.73 54913.53 88888.00 2021-01-06 21:17:10.000 006 13980.94 114.80 54913.47 88888.00 2021-01-06 21:17:11.000 006 13981.45 115.04 54913.41 88888.00 2021-01-06 21:17:12.000 006 13981.01 114.93 54913.50 88888.00 2021-01-06 21:17:13.000 006 13981.26 114.94 54913.31 88888.00 2021-01-06 21:17:14.000 006 13981.24 115.04 54913.35 88888.00 2021-01-06 21:17:15.000 006 13981.02 115.11 54913.38 88888.00 2021-01-06 21:17:16.000 006 13980.79 114.68 54913.56 88888.00 2021-01-06 21:17:17.000 006 13980.97 114.75 54913.50 88888.00 2021-01-06 21:17:18.000 006 13981.32 114.88 54913.44 88888.00 2021-01-06 21:17:19.000 006 13980.95 114.86 54913.52 88888.00 2021-01-06 21:17:20.000 006 13980.71 114.73 54913.34 88888.00 2021-01-06 21:17:21.000 006 13981.27 115.41 54912.64 88888.00 2021-01-06 21:17:22.000 006 13980.51 114.55 54913.53 88888.00 2021-01-06 21:17:23.000 006 13980.73 114.66 54913.53 88888.00 2021-01-06 21:17:24.000 006 13981.02 114.85 54913.43 88888.00 2021-01-06 21:17:25.000 006 13980.59 114.83 54913.47 88888.00 2021-01-06 21:17:26.000 006 13980.45 114.59 54913.48 88888.00 2021-01-06 21:17:27.000 006 13983.84 118.20 54909.99 88888.00 2021-01-06 21:17:28.000 006 13980.29 114.50 54913.67 88888.00 2021-01-06 21:17:29.000 006 13980.60 114.98 54913.37 88888.00 2021-01-06 21:17:30.000 006 13980.54 114.78 54913.41 88888.00 2021-01-06 21:17:31.000 006 13980.50 114.89 54913.58 88888.00 2021-01-06 21:17:32.000 006 13980.12 114.70 54913.40 88888.00 2021-01-06 21:17:33.000 006 13983.20 117.93 54910.40 88888.00 2021-01-06 21:17:34.000 006 13980.17 114.90 54913.61 88888.00 2021-01-06 21:17:35.000 006 13980.01 114.89 54913.69 88888.00 2021-01-06 21:17:36.000 006 13980.59 115.29 54913.35 88888.00 2021-01-06 21:17:37.000 006 13980.01 114.94 54913.55 88888.00 2021-01-06 21:17:38.000 006 13983.25 118.33 54910.36 88888.00 2021-01-06 21:17:39.000 006 13979.96 115.24 54913.51 88888.00 2021-01-06 21:17:40.000 006 13979.94 115.28 54913.48 88888.00 2021-01-06 21:17:41.000 006 13979.90 115.56 54913.40 88888.00 2021-01-06 21:17:42.000 006 13979.56 115.27 54913.65 88888.00 2021-01-06 21:17:43.000 006 13980.28 115.72 54913.44 88888.00 2021-01-06 21:17:44.000 006 13979.74 115.40 54913.63 88888.00 2021-01-06 21:17:45.000 006 13979.53 115.63 54913.23 88888.00 2021-01-06 21:17:46.000 006 13979.57 115.53 54913.29 88888.00 2021-01-06 21:17:47.000 006 13979.58 115.68 54913.21 88888.00 2021-01-06 21:17:48.000 006 13979.61 115.71 54913.28 88888.00 2021-01-06 21:17:49.000 006 13979.94 115.75 54913.31 88888.00 2021-01-06 21:17:50.000 006 13979.43 115.74 54913.40 88888.00 2021-01-06 21:17:51.000 006 13979.64 115.63 54913.34 88888.00 2021-01-06 21:17:52.000 006 13979.53 115.79 54913.23 88888.00 2021-01-06 21:17:53.000 006 13979.42 115.68 54913.45 88888.00 2021-01-06 21:17:54.000 006 13979.45 115.82 54913.43 88888.00 2021-01-06 21:17:55.000 006 13979.38 115.79 54913.42 88888.00 2021-01-06 21:17:56.000 006 13979.55 115.70 54913.42 88888.00 2021-01-06 21:17:57.000 006 13979.39 115.70 54913.60 88888.00 2021-01-06 21:17:58.000 006 13982.55 118.87 54910.11 88888.00 2021-01-06 21:17:59.000 006 13979.40 115.81 54913.44 88888.00 2021-01-06 21:18:00.000 006 13979.24 115.60 54913.51 88888.00 2021-01-06 21:18:01.000 006 13979.93 116.13 54913.14 88888.00 2021-01-06 21:18:02.000 006 13979.50 115.68 54913.46 88888.00 2021-01-06 21:18:03.000 006 13979.74 115.62 54913.44 88888.00 2021-01-06 21:18:04.000 006 13982.68 118.69 54910.14 88888.00 2021-01-06 21:18:05.000 006 13979.60 115.56 54913.44 88888.00 2021-01-06 21:18:06.000 006 13979.49 115.62 54913.01 88888.00 2021-01-06 21:18:07.000 006 13979.83 115.77 54913.27 88888.00 2021-01-06 21:18:08.000 006 13980.04 115.81 54913.25 88888.00 2021-01-06 21:18:09.000 006 13979.39 115.51 54913.31 88888.00 2021-01-06 21:18:10.000 006 13979.31 115.44 54913.40 88888.00 2021-01-06 21:18:11.000 006 13979.41 115.66 54913.17 88888.00 2021-01-06 21:18:12.000 006 13979.39 115.50 54913.29 88888.00 2021-01-06 21:18:13.000 006 13979.33 115.60 54913.54 88888.00 2021-01-06 21:18:14.000 006 13979.74 115.81 54913.25 88888.00 2021-01-06 21:18:15.000 006 13979.37 115.58 54913.22 88888.00 2021-01-06 21:18:16.000 006 13979.41 115.75 54913.24 88888.00 2021-01-06 21:18:17.000 006 13983.64 120.43 54908.85 88888.00 2021-01-06 21:18:18.000 006 13982.21 119.02 54910.21 88888.00 2021-01-06 21:18:19.000 006 13978.90 115.74 54913.47 88888.00 2021-01-06 21:18:20.000 006 13979.02 116.00 54913.48 88888.00 2021-01-06 21:18:21.000 006 13979.04 116.00 54913.36 88888.00 2021-01-06 21:18:22.000 006 13978.94 115.83 54913.37 88888.00 2021-01-06 21:18:23.000 006 13982.11 119.27 54910.08 88888.00 2021-01-06 21:18:24.000 006 13978.99 115.94 54913.33 88888.00 2021-01-06 21:18:25.000 006 13978.83 115.99 54913.38 88888.00 2021-01-06 21:18:26.000 006 13979.30 116.06 54913.30 88888.00 2021-01-06 21:18:27.000 006 13979.26 116.07 54913.20 88888.00 2021-01-06 21:18:28.000 006 13979.19 116.19 54913.20 88888.00 2021-01-06 21:18:29.000 006 13978.98 116.16 54913.19 88888.00 2021-01-06 21:18:30.000 006 13978.81 115.89 54913.22 88888.00 2021-01-06 21:18:31.000 006 13979.19 116.13 54913.15 88888.00 2021-01-06 21:18:32.000 006 13979.48 116.29 54913.37 88888.00 2021-01-06 21:18:33.000 006 13979.54 116.29 54913.33 88888.00 2021-01-06 21:18:34.000 006 13979.91 116.36 54913.23 88888.00 2021-01-06 21:18:35.000 006 13982.49 119.26 54909.79 88888.00 2021-01-06 21:18:36.000 006 13979.07 115.94 54913.45 88888.00 2021-01-06 21:18:37.000 006 13978.99 115.64 54913.51 88888.00 2021-01-06 21:18:38.000 006 13978.99 115.85 54913.40 88888.00 2021-01-06 21:18:39.000 006 13979.60 116.20 54913.30 88888.00 2021-01-06 21:18:40.000 006 13979.36 116.15 54913.41 88888.00 2021-01-06 21:18:41.000 006 13979.30 115.96 54913.14 88888.00 2021-01-06 21:18:42.000 006 13979.28 115.99 54913.42 88888.00 2021-01-06 21:18:43.000 006 13979.28 115.92 54913.34 88888.00 2021-01-06 21:18:44.000 006 13979.18 115.97 54913.29 88888.00 2021-01-06 21:18:45.000 006 13979.33 115.96 54913.42 88888.00 2021-01-06 21:18:46.000 006 13979.57 115.81 54913.47 88888.00 2021-01-06 21:18:47.000 006 13979.63 116.03 54913.42 88888.00 2021-01-06 21:18:48.000 006 13979.37 115.83 54913.34 88888.00 2021-01-06 21:18:49.000 006 13979.23 115.95 54913.37 88888.00 2021-01-06 21:18:50.000 006 13982.49 119.02 54910.28 88888.00 2021-01-06 21:18:51.000 006 13980.08 116.24 54913.25 88888.00 2021-01-06 21:18:52.000 006 13979.86 116.18 54913.14 88888.00 2021-01-06 21:18:53.000 006 13979.71 116.11 54913.26 88888.00 2021-01-06 21:18:54.000 006 13979.55 115.97 54913.44 88888.00 2021-01-06 21:18:55.000 006 13979.67 115.98 54913.39 88888.00 2021-01-06 21:18:56.000 006 13982.68 119.16 54910.24 88888.00 2021-01-06 21:18:57.000 006 13979.98 116.15 54913.47 88888.00 2021-01-06 21:18:58.000 006 13980.04 116.22 54913.45 88888.00 2021-01-06 21:18:59.000 006 13979.96 116.21 54913.39 88888.00 2021-01-06 21:19:00.000 006 13979.75 116.37 54913.18 88888.00 2021-01-06 21:19:01.000 006 13979.54 116.14 54913.49 88888.00 2021-01-06 21:19:02.000 006 13979.62 115.87 54913.58 88888.00 2021-01-06 21:19:03.000 006 13979.58 115.83 54913.59 88888.00 2021-01-06 21:19:04.000 006 13980.12 116.08 54913.41 88888.00 2021-01-06 21:19:05.000 006 13979.89 116.07 54913.48 88888.00 2021-01-06 21:19:06.000 006 13980.00 115.80 54913.58 88888.00 2021-01-06 21:19:07.000 006 13983.64 120.11 54909.19 88888.00 2021-01-06 21:19:08.000 006 13982.90 118.94 54911.06 88888.00 2021-01-06 21:19:09.000 006 13979.57 115.68 54913.62 88888.00 2021-01-06 21:19:10.000 006 13980.85 116.40 54912.65 88888.00 2021-01-06 21:19:11.000 006 13980.64 116.06 54913.36 88888.00 2021-01-06 21:19:12.000 006 13980.00 115.66 54913.53 88888.00 2021-01-06 21:19:13.000 006 13982.99 118.90 54910.41 88888.00 2021-01-06 21:19:14.000 006 13979.90 115.62 54913.60 88888.00 2021-01-06 21:19:15.000 006 13980.11 115.60 54913.45 88888.00 2021-01-06 21:19:16.000 006 13979.83 115.28 54913.61 88888.00 2021-01-06 21:19:17.000 006 13980.38 115.41 54913.76 88888.00 2021-01-06 21:19:18.000 006 13979.93 115.25 54913.75 88888.00 2021-01-06 21:19:19.000 006 13980.15 115.48 54913.40 88888.00 2021-01-06 21:19:20.000 006 13980.07 115.17 54913.79 88888.00 2021-01-06 21:19:21.000 006 13980.27 115.46 54913.19 88888.00 2021-01-06 21:19:22.000 006 13980.65 115.38 54913.75 88888.00 2021-01-06 21:19:23.000 006 13980.48 115.38 54913.74 88888.00 2021-01-06 21:19:24.000 006 13980.13 114.99 54913.83 88888.00 2021-01-06 21:19:25.000 006 13980.07 115.16 54913.73 88888.00 2021-01-06 21:19:26.000 006 13979.90 115.07 54913.82 88888.00 2021-01-06 21:19:27.000 006 13980.21 115.41 54913.55 88888.00 2021-01-06 21:19:28.000 006 13980.21 115.26 54913.73 88888.00 2021-01-06 21:19:29.000 006 13980.64 115.27 54913.82 88888.00 2021-01-06 21:19:30.000 006 13980.27 115.28 54913.84 88888.00 2021-01-06 21:19:31.000 006 13981.06 115.84 54913.31 88888.00 2021-01-06 21:19:32.000 006 13980.23 115.19 54913.80 88888.00 2021-01-06 21:19:33.000 006 13980.34 115.40 54913.53 88888.00 2021-01-06 21:19:34.000 006 13980.29 115.10 54913.67 88888.00 2021-01-06 21:19:35.000 006 13980.97 115.59 54913.52 88888.00 2021-01-06 21:19:36.000 006 13980.63 115.38 54913.89 88888.00 2021-01-06 21:19:37.000 006 13980.27 115.30 54913.82 88888.00 2021-01-06 21:19:38.000 006 13983.20 118.31 54910.67 88888.00 2021-01-06 21:19:39.000 006 13980.14 115.28 54913.83 88888.00 2021-01-06 21:19:40.000 006 13980.24 115.16 54913.86 88888.00 2021-01-06 21:19:41.000 006 13980.45 115.39 54913.70 88888.00 2021-01-06 21:19:42.000 006 13980.44 115.38 54913.87 88888.00 2021-01-06 21:19:43.000 006 13983.43 118.42 54910.71 88888.00 2021-01-06 21:19:44.000 006 13980.31 115.33 54913.94 88888.00 2021-01-06 21:19:45.000 006 13980.38 115.39 54913.77 88888.00 2021-01-06 21:19:46.000 006 13980.15 115.19 54913.97 88888.00 2021-01-06 21:19:47.000 006 13981.05 115.68 54913.75 88888.00 2021-01-06 21:19:48.000 006 13980.98 115.60 54913.74 88888.00 2021-01-06 21:19:49.000 006 13980.56 115.39 54913.93 88888.00 2021-01-06 21:19:50.000 006 13980.71 115.67 54913.62 88888.00 2021-01-06 21:19:51.000 006 13980.48 115.41 54913.73 88888.00 2021-01-06 21:19:52.000 006 13980.99 115.89 54913.72 88888.00 2021-01-06 21:19:53.000 006 13980.78 115.78 54913.69 88888.00 2021-01-06 21:19:54.000 006 13981.05 115.53 54913.73 88888.00 2021-01-06 21:19:55.000 006 13980.73 115.35 54913.79 88888.00 2021-01-06 21:19:56.000 006 13980.81 115.48 54913.74 88888.00 2021-01-06 21:19:57.000 006 13980.67 115.42 54913.75 88888.00 2021-01-06 21:19:58.000 006 13980.67 115.61 54913.68 88888.00 2021-01-06 21:19:59.000 006 13980.82 115.62 54913.74 88888.00 2021-01-06 21:20:00.000 006 13981.33 115.90 54913.85 88888.00 2021-01-06 21:20:01.000 006 13981.60 115.92 54913.75 88888.00 2021-01-06 21:20:02.000 006 13981.34 115.78 54913.89 88888.00 2021-01-06 21:20:03.000 006 13980.99 115.62 54913.94 88888.00 2021-01-06 21:20:04.000 006 13980.83 115.72 54913.95 88888.00 2021-01-06 21:20:05.000 006 13980.97 115.71 54914.00 88888.00 2021-01-06 21:20:06.000 006 13980.87 115.73 54914.01 88888.00 2021-01-06 21:20:07.000 006 13984.29 118.88 54910.59 88888.00 2021-01-06 21:20:08.000 006 13981.22 115.78 54914.03 88888.00 2021-01-06 21:20:09.000 006 13980.93 115.54 54914.09 88888.00 2021-01-06 21:20:10.000 006 13981.09 115.74 54914.07 88888.00 2021-01-06 21:20:11.000 006 13980.99 115.57 54914.12 88888.00 2021-01-06 21:20:12.000 006 13985.06 119.36 54910.73 88888.00 2021-01-06 21:20:13.000 006 13981.71 115.86 54914.14 88888.00 2021-01-06 21:20:14.000 006 13984.58 118.80 54911.23 88888.00 2021-01-06 21:20:15.000 006 13981.46 115.84 54914.25 88888.00 2021-01-06 21:20:16.000 006 13981.33 115.68 54914.37 88888.00 2021-01-06 21:20:17.000 006 13981.44 115.92 54914.12 88888.00 2021-01-06 21:20:18.000 006 13981.65 115.88 54914.21 88888.00 2021-01-06 21:20:19.000 006 13981.86 115.92 54914.29 88888.00 2021-01-06 21:20:20.000 006 13981.77 115.82 54914.18 88888.00 2021-01-06 21:20:21.000 006 13981.53 115.94 54914.04 88888.00 2021-01-06 21:20:22.000 006 13981.72 116.08 54914.29 88888.00 2021-01-06 21:20:23.000 006 13981.45 115.68 54914.39 88888.00 2021-01-06 21:20:24.000 006 13981.77 115.94 54914.33 88888.00 2021-01-06 21:20:25.000 006 13982.07 116.13 54914.27 88888.00 2021-01-06 21:20:26.000 006 13982.18 115.95 54914.43 88888.00 2021-01-06 21:20:27.000 006 13981.63 115.68 54914.46 88888.00 2021-01-06 21:20:28.000 006 13981.69 115.87 54914.47 88888.00 2021-01-06 21:20:29.000 006 13981.81 115.69 54914.57 88888.00 2021-01-06 21:20:30.000 006 13981.97 115.89 54914.48 88888.00 2021-01-06 21:20:31.000 006 13981.89 115.71 54914.53 88888.00 2021-01-06 21:20:32.000 006 13982.16 115.72 54914.57 88888.00 2021-01-06 21:20:33.000 006 13982.32 115.84 54914.09 88888.00 2021-01-06 21:20:34.000 006 13985.28 119.15 54911.27 88888.00 2021-01-06 21:20:35.000 006 13981.93 115.73 54914.31 88888.00 2021-01-06 21:20:36.000 006 13981.86 115.63 54914.40 88888.00 2021-01-06 21:20:37.000 006 13982.66 115.90 54914.46 88888.00 2021-01-06 21:20:38.000 006 13982.35 115.72 54914.66 88888.00 2021-01-06 21:20:39.000 006 13982.35 115.65 54914.49 88888.00 2021-01-06 21:20:40.000 006 13985.20 118.90 54911.53 88888.00 2021-01-06 21:20:41.000 006 13982.10 115.70 54914.64 88888.00 2021-01-06 21:20:42.000 006 13982.52 115.73 54914.46 88888.00 2021-01-06 21:20:43.000 006 13982.20 115.81 54914.81 88888.00 2021-01-06 21:20:44.000 006 13982.53 115.78 54914.73 88888.00 2021-01-06 21:20:45.000 006 13982.08 115.91 54914.81 88888.00 2021-01-06 21:20:46.000 006 13981.94 115.64 54914.81 88888.00 2021-01-06 21:20:47.000 006 13982.10 115.75 54914.76 88888.00 2021-01-06 21:20:48.000 006 13982.10 115.82 54914.85 88888.00 2021-01-06 21:20:49.000 006 13981.85 115.66 54914.94 88888.00 2021-01-06 21:20:50.000 006 13982.39 116.28 54914.74 88888.00 2021-01-06 21:20:51.000 006 13982.47 116.21 54914.95 88888.00 2021-01-06 21:20:52.000 006 13982.16 116.00 54914.70 88888.00 2021-01-06 21:20:53.000 006 13981.95 116.09 54914.93 88888.00 2021-01-06 21:20:54.000 006 13981.94 116.05 54915.04 88888.00 2021-01-06 21:20:55.000 006 13986.58 120.52 54910.43 88888.00 2021-01-06 21:20:56.000 006 13984.76 119.26 54911.82 88888.00 2021-01-06 21:20:57.000 006 13982.13 116.46 54914.79 88888.00 2021-01-06 21:20:58.000 006 13981.88 116.30 54914.92 88888.00 2021-01-06 21:20:59.000 006 13982.05 116.39 54915.16 88888.00 2021-01-06 21:21:00.000 006 13981.78 116.27 54914.88 88888.00 2021-01-06 21:21:01.000 006 13984.93 119.60 54911.63 88888.00 2021-01-06 21:21:02.000 006 13981.75 116.20 54914.87 88888.00 2021-01-06 21:21:03.000 006 13982.02 116.51 54914.77 88888.00 2021-01-06 21:21:04.000 006 13982.03 116.54 54914.94 88888.00 2021-01-06 21:21:05.000 006 13981.95 116.37 54914.83 88888.00 2021-01-06 21:21:06.000 006 13981.53 116.19 54914.99 88888.00 2021-01-06 21:21:07.000 006 13981.78 116.47 54914.86 88888.00 2021-01-06 21:21:08.000 006 13981.72 116.44 54914.97 88888.00 2021-01-06 21:21:09.000 006 13982.04 116.50 54914.96 88888.00 2021-01-06 21:21:10.000 006 13981.75 116.22 54915.03 88888.00 2021-01-06 21:21:11.000 006 13981.61 116.23 54915.05 88888.00 2021-01-06 21:21:12.000 006 13981.48 116.11 54915.20 88888.00 2021-01-06 21:21:13.000 006 13981.81 116.37 54914.60 88888.00 2021-01-06 21:21:14.000 006 13981.61 116.30 54914.87 88888.00 2021-01-06 21:21:15.000 006 13982.18 116.34 54914.96 88888.00 2021-01-06 21:21:16.000 006 13981.88 116.22 54914.99 88888.00 2021-01-06 21:21:17.000 006 13981.72 116.23 54914.93 88888.00 2021-01-06 21:21:18.000 006 13981.52 116.12 54914.81 88888.00 2021-01-06 21:21:19.000 006 13981.21 115.95 54915.03 88888.00 2021-01-06 21:21:20.000 006 13980.88 115.59 54915.51 88888.00 2021-01-06 21:21:21.000 006 13981.09 116.05 54915.08 88888.00 2021-01-06 21:21:22.000 006 13981.69 116.06 54915.02 88888.00 2021-01-06 21:21:23.000 006 13980.95 115.78 54915.03 88888.00 2021-01-06 21:21:24.000 006 13980.98 115.86 54914.97 88888.00 2021-01-06 21:21:25.000 006 13980.81 115.83 54914.94 88888.00 2021-01-06 21:21:26.000 006 13983.91 119.02 54911.81 88888.00 2021-01-06 21:21:27.000 006 13980.83 115.72 54915.04 88888.00 2021-01-06 21:21:28.000 006 13981.13 116.03 54914.75 88888.00 2021-01-06 21:21:29.000 006 13980.98 116.03 54914.94 88888.00 2021-01-06 21:21:30.000 006 13980.69 115.74 54914.96 88888.00 2021-01-06 21:21:31.000 006 13980.66 115.81 54914.91 88888.00 2021-01-06 21:21:32.000 006 13983.93 119.24 54911.09 88888.00 2021-01-06 21:21:33.000 006 13980.43 115.92 54914.78 88888.00 2021-01-06 21:21:34.000 006 13981.04 116.06 54914.89 88888.00 2021-01-06 21:21:35.000 006 13980.79 116.06 54914.66 88888.00 2021-01-06 21:21:36.000 006 13980.53 115.83 54914.67 88888.00 2021-01-06 21:21:37.000 006 13980.34 115.89 54914.57 88888.00 2021-01-06 21:21:38.000 006 13980.42 115.92 54914.60 88888.00 2021-01-06 21:21:39.000 006 13980.52 115.88 54914.83 88888.00 2021-01-06 21:21:40.000 006 13980.89 116.04 54914.60 88888.00 2021-01-06 21:21:41.000 006 13981.04 116.77 54913.61 88888.00 2021-01-06 21:21:42.000 006 13980.55 115.80 54914.55 88888.00 2021-01-06 21:21:43.000 006 13980.37 115.89 54914.55 88888.00 2021-01-06 21:21:44.000 006 13980.36 115.94 54914.62 88888.00 2021-01-06 21:21:45.000 006 13980.35 116.01 54914.42 88888.00 2021-01-06 21:21:46.000 006 13980.13 115.74 54914.77 88888.00 2021-01-06 21:21:47.000 006 13980.66 115.92 54914.66 88888.00 2021-01-06 21:21:48.000 006 13980.13 115.75 54914.69 88888.00 2021-01-06 21:21:49.000 006 13980.02 115.74 54914.61 88888.00 2021-01-06 21:21:50.000 006 13980.24 115.65 54914.54 88888.00 2021-01-06 21:21:51.000 006 13980.15 115.79 54914.51 88888.00 2021-01-06 21:21:52.000 006 13982.48 118.72 54911.25 88888.00 2021-01-06 21:21:53.000 006 13983.37 118.72 54911.88 88888.00 2021-01-06 21:21:54.000 006 13980.45 115.95 54914.39 88888.00 2021-01-06 21:21:55.000 006 13980.09 115.73 54914.53 88888.00 2021-01-06 21:21:56.000 006 13980.30 115.98 54914.34 88888.00 2021-01-06 21:21:57.000 006 13980.07 115.80 54914.52 88888.00 2021-01-06 21:21:58.000 006 13983.50 119.29 54910.85 88888.00 2021-01-06 21:21:59.000 006 13981.01 116.50 54914.12 88888.00 2021-01-06 21:22:00.000 006 13980.34 116.10 54914.28 88888.00 2021-01-06 21:22:01.000 006 13980.10 116.05 54914.31 88888.00 2021-01-06 21:22:02.000 006 13981.18 116.83 54913.64 88888.00 2021-01-06 21:22:03.000 006 13983.46 119.33 54910.82 88888.00 2021-01-06 21:22:04.000 006 13979.88 115.91 54914.44 88888.00 2021-01-06 21:22:05.000 006 13980.32 115.82 54914.49 88888.00 2021-01-06 21:22:06.000 006 13980.14 115.96 54914.21 88888.00 2021-01-06 21:22:07.000 006 13980.58 116.33 54914.06 88888.00 2021-01-06 21:22:08.000 006 13979.64 115.67 54914.38 88888.00 2021-01-06 21:22:09.000 006 13980.05 115.74 54914.26 88888.00 2021-01-06 21:22:10.000 006 13979.95 116.06 54914.16 88888.00 2021-01-06 21:22:11.000 006 13979.75 115.56 54914.37 88888.00 2021-01-06 21:22:12.000 006 13980.10 115.85 54914.31 88888.00 2021-01-06 21:22:13.000 006 13979.69 115.56 54914.43 88888.00 2021-01-06 21:22:14.000 006 13979.38 115.58 54914.44 88888.00 2021-01-06 21:22:15.000 006 13979.65 115.55 54914.35 88888.00 2021-01-06 21:22:16.000 006 13979.53 115.65 54914.29 88888.00 2021-01-06 21:22:17.000 006 13979.34 115.56 54914.32 88888.00 2021-01-06 21:22:18.000 006 13979.76 115.82 54914.34 88888.00 2021-01-06 21:22:19.000 006 13979.70 115.58 54914.36 88888.00 2021-01-06 21:22:20.000 006 13979.46 115.52 54914.30 88888.00 2021-01-06 21:22:21.000 006 13979.37 115.57 54914.17 88888.00 2021-01-06 21:22:22.000 006 13979.47 115.65 54914.19 88888.00 2021-01-06 21:22:23.000 006 13982.78 118.84 54910.80 88888.00 2021-01-06 21:22:24.000 006 13979.91 115.68 54914.39 88888.00 2021-01-06 21:22:25.000 006 13979.78 115.59 54914.03 88888.00 2021-01-06 21:22:26.000 006 13979.73 115.55 54914.14 88888.00 2021-01-06 21:22:27.000 006 13979.71 115.62 54914.02 88888.00 2021-01-06 21:22:28.000 006 13979.48 115.25 54914.22 88888.00 2021-01-06 21:22:29.000 006 13982.78 118.71 54910.75 88888.00 2021-01-06 21:22:30.000 006 13980.14 115.52 54914.05 88888.00 2021-01-06 21:22:31.000 006 13979.91 115.30 54913.97 88888.00 2021-01-06 21:22:32.000 006 13979.81 115.34 54914.21 88888.00 2021-01-06 21:22:33.000 006 13979.75 115.61 54913.96 88888.00 2021-01-06 21:22:34.000 006 13979.56 115.18 54914.08 88888.00 2021-01-06 21:22:35.000 006 13979.79 115.35 54913.97 88888.00 2021-01-06 21:22:36.000 006 13979.71 115.38 54914.11 88888.00 2021-01-06 21:22:37.000 006 13983.06 118.52 54910.91 88888.00 2021-01-06 21:22:38.000 006 13979.66 115.28 54913.89 88888.00 2021-01-06 21:22:39.000 006 13979.60 115.28 54914.03 88888.00 2021-01-06 21:22:40.000 006 13979.77 115.44 54913.83 88888.00 2021-01-06 21:22:41.000 006 13979.66 115.56 54914.04 88888.00 2021-01-06 21:22:42.000 006 13982.81 118.48 54910.87 88888.00 2021-01-06 21:22:43.000 006 13979.81 115.51 54914.03 88888.00 2021-01-06 21:22:44.000 006 13979.91 115.66 54913.96 88888.00 2021-01-06 21:22:45.000 006 13979.58 115.53 54914.14 88888.00 2021-01-06 21:22:46.000 006 13979.59 115.51 54914.03 88888.00 2021-01-06 21:22:47.000 006 13979.62 115.57 54914.07 88888.00 2021-01-06 21:22:48.000 006 13980.22 115.85 54913.92 88888.00 2021-01-06 21:22:49.000 006 13980.05 115.79 54914.11 88888.00 2021-01-06 21:22:50.000 006 13980.60 116.04 54913.91 88888.00 2021-01-06 21:22:51.000 006 13979.71 115.65 54914.03 88888.00 2021-01-06 21:22:52.000 006 13979.61 115.62 54913.98 88888.00 2021-01-06 21:22:53.000 006 13979.60 115.55 54914.01 88888.00 2021-01-06 21:22:54.000 006 13979.50 115.59 54914.03 88888.00 2021-01-06 21:22:55.000 006 13979.93 115.73 54914.07 88888.00 2021-01-06 21:22:56.000 006 13979.80 115.63 54913.95 88888.00 2021-01-06 21:22:57.000 006 13979.94 115.79 54913.91 88888.00 2021-01-06 21:22:58.000 006 13979.91 115.81 54913.96 88888.00 2021-01-06 21:22:59.000 006 13979.83 115.66 54913.96 88888.00 2021-01-06 21:23:00.000 006 13979.78 115.73 54913.94 88888.00 2021-01-06 21:23:01.000 006 13979.79 115.68 54913.89 88888.00 2021-01-06 21:23:02.000 006 13980.37 116.06 54913.99 88888.00 2021-01-06 21:23:03.000 006 13980.24 116.13 54913.57 88888.00 2021-01-06 21:23:04.000 006 13980.14 116.04 54913.65 88888.00 2021-01-06 21:23:05.000 006 13980.13 116.17 54913.60 88888.00 2021-01-06 21:23:06.000 006 13980.36 116.00 54913.75 88888.00 2021-01-06 21:23:07.000 006 13983.55 119.34 54910.52 88888.00 2021-01-06 21:23:08.000 006 13980.49 115.90 54913.95 88888.00 2021-01-06 21:23:09.000 006 13980.41 116.06 54913.76 88888.00 2021-01-06 21:23:10.000 006 13980.27 116.06 54913.74 88888.00 2021-01-06 21:23:11.000 006 13980.61 116.28 54913.57 88888.00 2021-01-06 21:23:12.000 006 13980.57 116.10 54913.77 88888.00 2021-01-06 21:23:13.000 006 13983.62 119.46 54910.36 88888.00 2021-01-06 21:23:14.000 006 13981.19 116.38 54913.59 88888.00 2021-01-06 21:23:15.000 006 13980.73 116.02 54913.92 88888.00 2021-01-06 21:23:16.000 006 13980.85 116.18 54913.88 88888.00 2021-01-06 21:23:17.000 006 13980.85 116.12 54913.71 88888.00 2021-01-06 21:23:18.000 006 13980.71 116.08 54913.83 88888.00 2021-01-06 21:23:19.000 006 13980.91 116.21 54913.71 88888.00 2021-01-06 21:23:20.000 006 13981.33 116.46 54913.73 88888.00 2021-01-06 21:23:21.000 006 13981.11 116.19 54913.75 88888.00 2021-01-06 21:23:22.000 006 13981.03 116.32 54913.80 88888.00 2021-01-06 21:23:23.000 006 13981.14 116.46 54913.67 88888.00 2021-01-06 21:23:24.000 006 13980.84 116.23 54913.79 88888.00 2021-01-06 21:23:25.000 006 13980.83 115.93 54914.18 88888.00 2021-01-06 21:23:26.000 006 13980.85 116.16 54913.93 88888.00 2021-01-06 21:23:27.000 006 13981.48 116.39 54913.92 88888.00 2021-01-06 21:23:28.000 006 13981.16 116.31 54914.01 88888.00 2021-01-06 21:23:29.000 006 13981.37 116.55 54913.60 88888.00 2021-01-06 21:23:30.000 006 13980.97 116.17 54914.17 88888.00 2021-01-06 21:23:31.000 006 13980.87 116.11 54914.13 88888.00 2021-01-06 21:23:32.000 006 13980.85 116.01 54914.15 88888.00 2021-01-06 21:23:33.000 006 13985.50 120.68 54909.74 88888.00 2021-01-06 21:23:34.000 006 13983.79 118.66 54911.63 88888.00 2021-01-06 21:23:35.000 006 13981.31 116.00 54914.06 88888.00 2021-01-06 21:23:36.000 006 13981.03 116.01 54914.07 88888.00 2021-01-06 21:23:37.000 006 13981.13 115.70 54914.19 88888.00 2021-01-06 21:23:38.000 006 13981.20 115.72 54914.24 88888.00 2021-01-06 21:23:39.000 006 13984.18 119.15 54911.00 88888.00 2021-01-06 21:23:40.000 006 13981.36 115.63 54914.28 88888.00 2021-01-06 21:23:41.000 006 13981.44 115.82 54914.31 88888.00 2021-01-06 21:23:42.000 006 13981.21 115.56 54914.28 88888.00 2021-01-06 21:23:43.000 006 13981.19 115.40 54914.24 88888.00 2021-01-06 21:23:44.000 006 13984.54 118.72 54910.87 88888.00 2021-01-06 21:23:45.000 006 13981.71 115.66 54914.26 88888.00 2021-01-06 21:23:46.000 006 13981.65 115.46 54914.13 88888.00 2021-01-06 21:23:47.000 006 13981.68 115.70 54914.14 88888.00 2021-01-06 21:23:48.000 006 13981.14 115.32 54914.32 88888.00 2021-01-06 21:23:49.000 006 13981.50 115.44 54914.25 88888.00 2021-01-06 21:23:50.000 006 13981.52 115.41 54914.22 88888.00 2021-01-06 21:23:51.000 006 13982.49 116.15 54913.46 88888.00 2021-01-06 21:23:52.000 006 13982.07 115.72 54914.15 88888.00 2021-01-06 21:23:53.000 006 13981.72 115.60 54914.00 88888.00 2021-01-06 21:23:54.000 006 13981.45 115.18 54914.43 88888.00 2021-01-06 21:23:55.000 006 13981.66 115.19 54914.32 88888.00 2021-01-06 21:23:56.000 006 13981.85 115.54 54914.10 88888.00 2021-01-06 21:23:57.000 006 13981.66 115.24 54914.31 88888.00 2021-01-06 21:23:58.000 006 13982.15 115.53 54914.20 88888.00 2021-01-06 21:23:59.000 006 13981.75 115.47 54914.05 88888.00 2021-01-06 21:24:00.000 006 13981.71 115.26 54914.54 88888.00 2021-01-06 21:24:01.000 006 13981.46 115.25 54914.53 88888.00 2021-01-06 21:24:02.000 006 13981.44 115.11 54914.40 88888.00 2021-01-06 21:24:03.000 006 13981.71 115.28 54914.40 88888.00 2021-01-06 21:24:04.000 006 13984.88 118.46 54911.12 88888.00 2021-01-06 21:24:05.000 006 13981.99 115.26 54914.43 88888.00 2021-01-06 21:24:06.000 006 13982.00 115.32 54914.35 88888.00 2021-01-06 21:24:07.000 006 13981.93 115.29 54914.18 88888.00 2021-01-06 21:24:08.000 006 13981.87 115.37 54914.18 88888.00 2021-01-06 21:24:09.000 006 13981.78 115.26 54914.45 88888.00 2021-01-06 21:24:10.000 006 13985.67 118.79 54910.92 88888.00 2021-01-06 21:24:11.000 006 13982.13 115.18 54914.42 88888.00 2021-01-06 21:24:12.000 006 13982.80 116.10 54913.64 88888.00 2021-01-06 21:24:13.000 006 13982.01 115.24 54914.28 88888.00 2021-01-06 21:24:14.000 006 13982.48 115.27 54914.34 88888.00 2021-01-06 21:24:15.000 006 13982.00 115.14 54914.45 88888.00 2021-01-06 21:24:16.000 006 13982.74 115.44 54914.37 88888.00 2021-01-06 21:24:17.000 006 13982.46 115.18 54914.45 88888.00 2021-01-06 21:24:18.000 006 13982.35 115.07 54914.37 88888.00 2021-01-06 21:24:19.000 006 13985.59 119.41 54909.69 88888.00 2021-01-06 21:24:20.000 006 13985.25 118.16 54911.24 88888.00 2021-01-06 21:24:21.000 006 13982.19 115.08 54914.46 88888.00 2021-01-06 21:24:22.000 006 13982.19 114.95 54914.25 88888.00 2021-01-06 21:24:23.000 006 13982.89 115.39 54914.26 88888.00 2021-01-06 21:24:24.000 006 13982.34 114.99 54914.51 88888.00 2021-01-06 21:24:25.000 006 13985.46 118.15 54911.20 88888.00 2021-01-06 21:24:26.000 006 13982.67 115.19 54914.40 88888.00 2021-01-06 21:24:27.000 006 13982.46 114.94 54914.31 88888.00 2021-01-06 21:24:28.000 006 13982.46 114.94 54914.48 88888.00 2021-01-06 21:24:29.000 006 13982.43 114.89 54914.53 88888.00 2021-01-06 21:24:30.000 006 13982.84 114.87 54914.54 88888.00 2021-01-06 21:24:31.000 006 13982.55 114.79 54914.77 88888.00 2021-01-06 21:24:32.000 006 13982.54 114.87 54914.66 88888.00 2021-01-06 21:24:33.000 006 13983.49 115.90 54913.29 88888.00 2021-01-06 21:24:34.000 006 13982.70 114.68 54914.63 88888.00 2021-01-06 21:24:35.000 006 13982.95 114.97 54914.59 88888.00 2021-01-06 21:24:36.000 006 13982.74 114.91 54914.66 88888.00 2021-01-06 21:24:37.000 006 13982.59 114.77 54914.67 88888.00 2021-01-06 21:24:38.000 006 13982.43 114.67 54914.66 88888.00 2021-01-06 21:24:39.000 006 13982.33 114.69 54914.81 88888.00 2021-01-06 21:24:40.000 006 13982.42 114.80 54914.68 88888.00 2021-01-06 21:24:41.000 006 13982.99 114.91 54914.75 88888.00 2021-01-06 21:24:42.000 006 13982.81 114.75 54914.79 88888.00 2021-01-06 21:24:43.000 006 13982.85 114.66 54914.74 88888.00 2021-01-06 21:24:44.000 006 13982.41 114.72 54914.87 88888.00 2021-01-06 21:24:45.000 006 13982.56 114.70 54914.85 88888.00 2021-01-06 21:24:46.000 006 13982.38 114.68 54914.77 88888.00 2021-01-06 21:24:47.000 006 13982.44 114.58 54915.07 88888.00 2021-01-06 21:24:48.000 006 13982.86 114.86 54914.90 88888.00 2021-01-06 21:24:49.000 006 13982.52 114.62 54914.56 88888.00 2021-01-06 21:24:50.000 006 13985.75 118.16 54911.46 88888.00 2021-01-06 21:24:51.000 006 13982.37 114.63 54914.73 88888.00 2021-01-06 21:24:52.000 006 13982.52 114.69 54914.73 88888.00 2021-01-06 21:24:53.000 006 13982.26 114.66 54914.82 88888.00 2021-01-06 21:24:54.000 006 13982.21 114.42 54914.94 88888.00 2021-01-06 21:24:55.000 006 13982.28 114.54 54914.92 88888.00 2021-01-06 21:24:56.000 006 13985.43 117.50 54911.87 88888.00 2021-01-06 21:24:57.000 006 13982.10 114.46 54914.98 88888.00 2021-01-06 21:24:58.000 006 13982.26 114.47 54914.88 88888.00 2021-01-06 21:24:59.000 006 13981.96 114.17 54914.96 88888.00 2021-01-06 21:25:00.000 006 13982.33 114.42 54914.98 88888.00 2021-01-06 21:25:01.000 006 13982.15 114.37 54915.11 88888.00 2021-01-06 21:25:02.000 006 13983.32 114.97 54914.86 88888.00 2021-01-06 21:25:03.000 006 13982.05 114.45 54914.96 88888.00 2021-01-06 21:25:04.000 006 13981.96 114.32 54914.95 88888.00 2021-01-06 21:25:05.000 006 13981.53 114.26 54915.08 88888.00 2021-01-06 21:25:06.000 006 13982.25 114.60 54914.82 88888.00 2021-01-06 21:25:07.000 006 13981.99 114.45 54914.98 88888.00 2021-01-06 21:25:08.000 006 13984.65 117.52 54911.64 88888.00 2021-01-06 21:25:09.000 006 13981.28 114.17 54915.15 88888.00 2021-01-06 21:25:10.000 006 13981.17 114.26 54914.92 88888.00 2021-01-06 21:25:11.000 006 13983.81 117.58 54911.22 88888.00 2021-01-06 21:25:12.000 006 13983.65 116.96 54912.76 88888.00 2021-01-06 21:25:13.000 006 13981.44 114.47 54914.89 88888.00 2021-01-06 21:25:14.000 006 13981.29 114.50 54914.80 88888.00 2021-01-06 21:25:15.000 006 13981.21 114.59 54914.61 88888.00 2021-01-06 21:25:16.000 006 13981.04 114.74 54914.65 88888.00 2021-01-06 21:25:17.000 006 13983.90 117.67 54911.59 88888.00 2021-01-06 21:25:18.000 006 13980.70 114.31 54914.90 88888.00 2021-01-06 21:25:19.000 006 13981.24 114.69 54914.85 88888.00 2021-01-06 21:25:20.000 006 13980.71 114.62 54914.71 88888.00 2021-01-06 21:25:21.000 006 13980.59 114.54 54914.81 88888.00 2021-01-06 21:25:22.000 006 13980.38 114.48 54914.82 88888.00 2021-01-06 21:25:23.000 006 13980.43 114.64 54914.76 88888.00 2021-01-06 21:25:24.000 006 13980.16 114.65 54914.90 88888.00 2021-01-06 21:25:25.000 006 13980.73 114.88 54914.75 88888.00 2021-01-06 21:25:26.000 006 13980.33 114.77 54914.77 88888.00 2021-01-06 21:25:27.000 006 13983.06 117.91 54911.55 88888.00 2021-01-06 21:25:28.000 006 13979.85 114.80 54914.74 88888.00 2021-01-06 21:25:29.000 006 13979.70 114.78 54914.74 88888.00 2021-01-06 21:25:30.000 006 13979.55 114.69 54914.75 88888.00 2021-01-06 21:25:31.000 006 13979.92 114.84 54914.64 88888.00 2021-01-06 21:25:32.000 006 13980.16 114.96 54914.67 88888.00 2021-01-06 21:25:33.000 006 13979.65 114.80 54914.69 88888.00 2021-01-06 21:25:34.000 006 13979.36 114.88 54914.49 88888.00 2021-01-06 21:25:35.000 006 13979.25 115.10 54914.45 88888.00 2021-01-06 21:25:36.000 006 13979.15 115.04 54914.65 88888.00 2021-01-06 21:25:37.000 006 13982.17 118.31 54911.20 88888.00 2021-01-06 21:25:38.000 006 13979.38 115.16 54914.08 88888.00 2021-01-06 21:25:39.000 006 13979.26 115.12 54914.34 88888.00 2021-01-06 21:25:40.000 006 13978.89 115.10 54914.33 88888.00 2021-01-06 21:25:41.000 006 13979.14 115.43 54914.22 88888.00 2021-01-06 21:25:42.000 006 13978.65 115.10 54914.34 88888.00 2021-01-06 21:25:43.000 006 13981.62 118.39 54910.87 88888.00 2021-01-06 21:25:44.000 006 13979.04 115.32 54914.07 88888.00 2021-01-06 21:25:45.000 006 13978.95 115.35 54914.16 88888.00 2021-01-06 21:25:46.000 006 13978.48 115.36 54914.17 88888.00 2021-01-06 21:25:47.000 006 13978.29 115.35 54914.24 88888.00 2021-01-06 21:25:48.000 006 13978.35 115.44 54914.21 88888.00 2021-01-06 21:25:49.000 006 13978.01 115.41 54914.13 88888.00 2021-01-06 21:25:50.000 006 13977.98 115.72 54914.01 88888.00 2021-01-06 21:25:51.000 006 13978.21 115.50 54914.26 88888.00 2021-01-06 21:25:52.000 006 13978.19 115.74 54914.06 88888.00 2021-01-06 21:25:53.000 006 13978.07 115.65 54914.02 88888.00 2021-01-06 21:25:54.000 006 13977.89 115.61 54914.00 88888.00 2021-01-06 21:25:55.000 006 13980.42 119.15 54910.47 88888.00 2021-01-06 21:25:56.000 006 13981.36 119.23 54910.60 88888.00 2021-01-06 21:25:57.000 006 13978.31 116.02 54913.91 88888.00 2021-01-06 21:25:58.000 006 13978.03 115.86 54913.90 88888.00 2021-01-06 21:25:59.000 006 13977.64 116.04 54913.98 88888.00 2021-01-06 21:26:00.000 006 13977.47 116.00 54913.95 88888.00 2021-01-06 21:26:01.000 006 13980.52 118.82 54911.02 88888.00 2021-01-06 21:26:02.000 006 13977.76 115.98 54913.90 88888.00 2021-01-06 21:26:03.000 006 13978.16 116.31 54913.73 88888.00 2021-01-06 21:26:04.000 006 13977.92 116.12 54913.77 88888.00 2021-01-06 21:26:05.000 006 13977.52 116.00 54913.91 88888.00 2021-01-06 21:26:06.000 006 13977.43 116.13 54913.99 88888.00 2021-01-06 21:26:07.000 006 13977.52 116.15 54913.80 88888.00 2021-01-06 21:26:08.000 006 13977.42 116.30 54913.77 88888.00 2021-01-06 21:26:09.000 006 13978.00 116.46 54913.75 88888.00 2021-01-06 21:26:10.000 006 13978.14 116.61 54913.50 88888.00 2021-01-06 21:26:11.000 006 13977.56 116.55 54913.62 88888.00 2021-01-06 21:26:12.000 006 13977.55 116.37 54913.72 88888.00 2021-01-06 21:26:13.000 006 13977.44 116.61 54913.59 88888.00 2021-01-06 21:26:14.000 006 13977.27 116.28 54913.73 88888.00 2021-01-06 21:26:15.000 006 13977.62 116.80 54913.42 88888.00 2021-01-06 21:26:16.000 006 13977.67 116.50 54913.69 88888.00 2021-01-06 21:26:17.000 006 13977.43 116.58 54913.69 88888.00 2021-01-06 21:26:18.000 006 13977.49 116.55 54913.54 88888.00 2021-01-06 21:26:19.000 006 13977.66 116.63 54913.57 88888.00 2021-01-06 21:26:20.000 006 13977.93 116.64 54913.44 88888.00 2021-01-06 21:26:21.000 006 13978.12 116.94 54913.31 88888.00 2021-01-06 21:26:22.000 006 13978.34 117.46 54912.55 88888.00 2021-01-06 21:26:23.000 006 13978.02 116.74 54913.33 88888.00 2021-01-06 21:26:24.000 006 13977.85 116.76 54913.56 88888.00 2021-01-06 21:26:25.000 006 13978.09 116.65 54913.43 88888.00 2021-01-06 21:26:26.000 006 13980.92 119.74 54910.43 88888.00 2021-01-06 21:26:27.000 006 13977.71 116.54 54913.56 88888.00 2021-01-06 21:26:28.000 006 13978.17 116.80 54913.61 88888.00 2021-01-06 21:26:29.000 006 13977.99 116.58 54913.66 88888.00 2021-01-06 21:26:30.000 006 13977.94 116.70 54913.52 88888.00 2021-01-06 21:26:31.000 006 13977.85 116.69 54913.69 88888.00 2021-01-06 21:26:32.000 006 13981.07 120.02 54910.40 88888.00 2021-01-06 21:26:33.000 006 13977.69 116.76 54913.52 88888.00 2021-01-06 21:26:34.000 006 13978.38 116.95 54913.47 88888.00 2021-01-06 21:26:35.000 006 13978.31 117.12 54913.46 88888.00 2021-01-06 21:26:36.000 006 13977.97 116.80 54913.72 88888.00 2021-01-06 21:26:37.000 006 13977.65 116.72 54913.52 88888.00 2021-01-06 21:26:38.000 006 13977.80 116.95 54913.52 88888.00 2021-01-06 21:26:39.000 006 13977.79 117.07 54913.62 88888.00 2021-01-06 21:26:40.000 006 13977.84 117.09 54913.48 88888.00 2021-01-06 21:26:41.000 006 13978.24 117.01 54913.73 88888.00 2021-01-06 21:26:42.000 006 13978.32 117.47 54913.12 88888.00 2021-01-06 21:26:43.000 006 13978.95 117.82 54913.13 88888.00 2021-01-06 21:26:44.000 006 13977.93 117.10 54913.67 88888.00 2021-01-06 21:26:45.000 006 13978.13 117.22 54913.65 88888.00 2021-01-06 21:26:46.000 006 13978.52 117.45 54913.55 88888.00 2021-01-06 21:26:47.000 006 13978.23 117.29 54913.52 88888.00 2021-01-06 21:26:48.000 006 13978.38 117.37 54913.58 88888.00 2021-01-06 21:26:49.000 006 13978.29 117.38 54913.59 88888.00 2021-01-06 21:26:50.000 006 13978.18 117.41 54913.53 88888.00 2021-01-06 21:26:51.000 006 13978.45 117.38 54913.46 88888.00 2021-01-06 21:26:52.000 006 13978.27 117.21 54913.80 88888.00 2021-01-06 21:26:53.000 006 13978.87 117.59 54913.67 88888.00 2021-01-06 21:26:54.000 006 13978.72 117.57 54913.59 88888.00 2021-01-06 21:26:55.000 006 13982.72 121.35 54909.28 88888.00 2021-01-06 21:26:56.000 006 13980.32 118.28 54912.66 88888.00 2021-01-06 21:26:57.000 006 13978.52 117.16 54913.88 88888.00 2021-01-06 21:26:58.000 006 13978.79 117.25 54913.44 88888.00 2021-01-06 21:26:59.000 006 13979.11 117.13 54913.71 88888.00 2021-01-06 21:27:00.000 006 13979.24 117.22 54913.70 88888.00 2021-01-06 21:27:01.000 006 13981.97 120.20 54910.45 88888.00 2021-01-06 21:27:02.000 006 13979.03 117.25 54913.58 88888.00 2021-01-06 21:27:03.000 006 13982.04 120.24 54910.23 88888.00 2021-01-06 21:27:04.000 006 13979.56 117.37 54913.61 88888.00 2021-01-06 21:27:05.000 006 13979.04 116.90 54913.57 88888.00 2021-01-06 21:27:06.000 006 13979.38 117.12 54913.70 88888.00 2021-01-06 21:27:07.000 006 13978.94 116.81 54913.80 88888.00 2021-01-06 21:27:08.000 006 13978.91 116.74 54913.80 88888.00 2021-01-06 21:27:09.000 006 13979.01 116.76 54913.86 88888.00 2021-01-06 21:27:10.000 006 13978.85 116.71 54913.92 88888.00 2021-01-06 21:27:11.000 006 13979.34 117.00 54913.66 88888.00 2021-01-06 21:27:12.000 006 13979.36 117.03 54913.80 88888.00 2021-01-06 21:27:13.000 006 13979.42 117.22 54913.77 88888.00 2021-01-06 21:27:14.000 006 13979.39 117.08 54913.68 88888.00 2021-01-06 21:27:15.000 006 13979.33 117.17 54913.74 88888.00 2021-01-06 21:27:16.000 006 13979.23 116.98 54913.75 88888.00 2021-01-06 21:27:17.000 006 13979.42 117.23 54913.76 88888.00 2021-01-06 21:27:18.000 006 13979.86 117.62 54913.75 88888.00 2021-01-06 21:27:19.000 006 13979.51 117.19 54913.81 88888.00 2021-01-06 21:27:20.000 006 13979.54 117.30 54913.66 88888.00 2021-01-06 21:27:21.000 006 13979.55 117.39 54913.59 88888.00 2021-01-06 21:27:22.000 006 13979.61 117.27 54913.73 88888.00 2021-01-06 21:27:23.000 006 13979.82 117.35 54913.79 88888.00 2021-01-06 21:27:24.000 006 13980.38 117.48 54913.72 88888.00 2021-01-06 21:27:25.000 006 13980.27 117.30 54913.79 88888.00 2021-01-06 21:27:26.000 006 13980.22 117.36 54913.44 88888.00 2021-01-06 21:27:27.000 006 13980.30 117.25 54913.81 88888.00 2021-01-06 21:27:28.000 006 13981.02 118.63 54912.18 88888.00 2021-01-06 21:27:29.000 006 13981.30 118.02 54913.29 88888.00 2021-01-06 21:27:30.000 006 13980.42 117.18 54913.76 88888.00 2021-01-06 21:27:31.000 006 13980.52 117.00 54914.10 88888.00 2021-01-06 21:27:32.000 006 13980.34 117.04 54914.01 88888.00 2021-01-06 21:27:33.000 006 13980.37 117.11 54913.94 88888.00 2021-01-06 21:27:34.000 006 13983.62 120.18 54910.82 88888.00 2021-01-06 21:27:35.000 006 13980.61 117.02 54913.90 88888.00 2021-01-06 21:27:36.000 006 13980.79 117.05 54913.86 88888.00 2021-01-06 21:27:37.000 006 13980.91 116.84 54914.05 88888.00 2021-01-06 21:27:38.000 006 13981.11 117.06 54914.04 88888.00 2021-01-06 21:27:39.000 006 13981.27 117.30 54913.81 88888.00 2021-01-06 21:27:40.000 006 13981.06 116.85 54914.19 88888.00 2021-01-06 21:27:41.000 006 13981.15 117.35 54913.68 88888.00 2021-01-06 21:27:42.000 006 13981.19 116.95 54914.18 88888.00 2021-01-06 21:27:43.000 006 13981.69 116.97 54914.11 88888.00 2021-01-06 21:27:44.000 006 13981.69 116.89 54914.14 88888.00 2021-01-06 21:27:45.000 006 13981.65 116.97 54914.10 88888.00 2021-01-06 21:27:46.000 006 13981.79 117.01 54913.89 88888.00 2021-01-06 21:27:47.000 006 13981.50 116.62 54914.33 88888.00 2021-01-06 21:27:48.000 006 13981.68 116.61 54914.26 88888.00 2021-01-06 21:27:49.000 006 13982.25 117.00 54914.20 88888.00 2021-01-06 21:27:50.000 006 13982.04 116.64 54914.27 88888.00 2021-01-06 21:27:51.000 006 13985.25 119.75 54911.12 88888.00 2021-01-06 21:27:52.000 006 13981.87 116.48 54914.40 88888.00 2021-01-06 21:27:53.000 006 13982.18 116.75 54914.24 88888.00 2021-01-06 21:27:54.000 006 13981.89 116.39 54914.49 88888.00 2021-01-06 21:27:55.000 006 13981.96 116.51 54914.46 88888.00 2021-01-06 21:27:56.000 006 13985.47 119.77 54911.37 88888.00 2021-01-06 21:27:57.000 006 13982.26 116.63 54914.42 88888.00 2021-01-06 21:27:58.000 006 13982.03 116.46 54914.57 88888.00 2021-01-06 21:27:59.000 006 13981.93 116.31 54914.75 88888.00 2021-01-06 21:28:00.000 006 13982.11 116.38 54914.65 88888.00 2021-01-06 21:28:01.000 006 13982.07 116.44 54914.74 88888.00 2021-01-06 21:28:02.000 006 13982.50 116.42 54914.69 88888.00 2021-01-06 21:28:03.000 006 13982.45 116.28 54914.97 88888.00 2021-01-06 21:28:04.000 006 13982.46 116.42 54914.73 88888.00 2021-01-06 21:28:05.000 006 13982.37 116.33 54914.83 88888.00 2021-01-06 21:28:06.000 006 13982.44 116.27 54914.49 88888.00 2021-01-06 21:28:07.000 006 13982.55 116.42 54914.76 88888.00 2021-01-06 21:28:08.000 006 13983.06 116.59 54914.73 88888.00 2021-01-06 21:28:09.000 006 13982.80 116.23 54914.80 88888.00 2021-01-06 21:28:10.000 006 13982.47 116.17 54914.79 88888.00 2021-01-06 21:28:11.000 006 13982.78 116.39 54915.04 88888.00 2021-01-06 21:28:12.000 006 13982.89 116.25 54914.77 88888.00 2021-01-06 21:28:13.000 006 13982.86 116.42 54914.70 88888.00 2021-01-06 21:28:14.000 006 13983.25 116.56 54914.84 88888.00 2021-01-06 21:28:15.000 006 13982.86 116.50 54914.82 88888.00 2021-01-06 21:28:16.000 006 13982.84 116.35 54915.02 88888.00 2021-01-06 21:28:17.000 006 13983.09 116.55 54914.63 88888.00 2021-01-06 21:28:18.000 006 13983.19 116.57 54914.90 88888.00 2021-01-06 21:28:19.000 006 13983.06 116.52 54914.85 88888.00 2021-01-06 21:28:20.000 006 13982.70 116.45 54914.92 88888.00 2021-01-06 21:28:21.000 006 13984.75 118.30 54913.21 88888.00 2021-01-06 21:28:22.000 006 13984.08 117.29 54914.53 88888.00 2021-01-06 21:28:23.000 006 13983.08 116.49 54915.06 88888.00 2021-01-06 21:28:24.000 006 13983.37 116.56 54914.84 88888.00 2021-01-06 21:28:25.000 006 13983.26 116.52 54915.04 88888.00 2021-01-06 21:28:26.000 006 13983.03 116.31 54915.12 88888.00 2021-01-06 21:28:27.000 006 13986.60 119.79 54911.85 88888.00 2021-01-06 21:28:28.000 006 13983.25 116.39 54915.22 88888.00 2021-01-06 21:28:29.000 006 13983.33 116.37 54915.13 88888.00 2021-01-06 21:28:30.000 006 13983.34 116.50 54914.91 88888.00 2021-01-06 21:28:31.000 006 13983.19 116.37 54915.20 88888.00 2021-01-06 21:28:32.000 006 13984.47 117.30 54914.23 88888.00 2021-01-06 21:28:33.000 006 13983.97 116.64 54915.15 88888.00 2021-01-06 21:28:34.000 006 13983.48 116.40 54915.26 88888.00 2021-01-06 21:28:35.000 006 13983.23 116.23 54915.31 88888.00 2021-01-06 21:28:36.000 006 13983.70 116.56 54915.15 88888.00 2021-01-06 21:28:37.000 006 13983.39 116.37 54915.36 88888.00 2021-01-06 21:28:38.000 006 13983.20 116.40 54915.34 88888.00 2021-01-06 21:28:39.000 006 13983.87 116.60 54915.33 88888.00 2021-01-06 21:28:40.000 006 13983.59 116.39 54915.18 88888.00 2021-01-06 21:28:41.000 006 13986.67 119.80 54912.14 88888.00 2021-01-06 21:28:42.000 006 13983.36 116.48 54915.45 88888.00 2021-01-06 21:28:43.000 006 13983.19 116.32 54915.52 88888.00 2021-01-06 21:28:44.000 006 13983.34 116.47 54915.40 88888.00 2021-01-06 21:28:45.000 006 13983.12 116.38 54915.54 88888.00 2021-01-06 21:28:46.000 006 13986.75 119.89 54912.10 88888.00 2021-01-06 21:28:47.000 006 13983.28 116.45 54915.49 88888.00 2021-01-06 21:28:48.000 006 13983.28 116.64 54915.34 88888.00 2021-01-06 21:28:49.000 006 13983.31 116.55 54915.42 88888.00 2021-01-06 21:28:50.000 006 13983.56 116.72 54915.27 88888.00 2021-01-06 21:28:51.000 006 13983.52 116.66 54915.40 88888.00 2021-01-06 21:28:52.000 006 13983.42 116.48 54915.42 88888.00 2021-01-06 21:28:53.000 006 13983.97 117.35 54914.74 88888.00 2021-01-06 21:28:54.000 006 13983.55 116.60 54915.19 88888.00 2021-01-06 21:28:55.000 006 13983.16 116.28 54915.58 88888.00 2021-01-06 21:28:56.000 006 13983.22 116.22 54915.60 88888.00 2021-01-06 21:28:57.000 006 13983.63 116.61 54915.51 88888.00 2021-01-06 21:28:58.000 006 13986.84 119.57 54912.30 88888.00 2021-01-06 21:28:59.000 006 13983.24 116.06 54915.71 88888.00 2021-01-06 21:29:00.000 006 13983.12 115.93 54915.44 88888.00 2021-01-06 21:29:01.000 006 13983.28 116.11 54915.61 88888.00 2021-01-06 21:29:02.000 006 13983.43 116.19 54915.54 88888.00 2021-01-06 21:29:03.000 006 13982.91 116.05 54915.73 88888.00 2021-01-06 21:29:04.000 006 13983.72 116.52 54915.45 88888.00 2021-01-06 21:29:05.000 006 13983.37 116.26 54915.43 88888.00 2021-01-06 21:29:06.000 006 13983.18 116.25 54915.57 88888.00 2021-01-06 21:29:07.000 006 13982.85 116.18 54915.57 88888.00 2021-01-06 21:29:08.000 006 13982.86 116.03 54915.58 88888.00 2021-01-06 21:29:09.000 006 13982.77 116.06 54915.66 88888.00 2021-01-06 21:29:10.000 006 13982.56 115.70 54915.89 88888.00 2021-01-06 21:29:11.000 006 13983.12 116.20 54915.53 88888.00 2021-01-06 21:29:12.000 006 13982.85 116.03 54915.60 88888.00 2021-01-06 21:29:13.000 006 13985.91 119.08 54912.22 88888.00 2021-01-06 21:29:14.000 006 13983.27 116.75 54914.70 88888.00 2021-01-06 21:29:15.000 006 13982.34 115.58 54915.84 88888.00 2021-01-06 21:29:16.000 006 13982.37 115.54 54915.89 88888.00 2021-01-06 21:29:17.000 006 13982.61 115.75 54915.63 88888.00 2021-01-06 21:29:18.000 006 13982.35 115.56 54915.80 88888.00 2021-01-06 21:29:19.000 006 13985.32 118.76 54912.51 88888.00 2021-01-06 21:29:20.000 006 13982.06 115.51 54915.74 88888.00 2021-01-06 21:29:21.000 006 13982.17 115.63 54915.58 88888.00 2021-01-06 21:29:22.000 006 13982.64 115.82 54915.58 88888.00 2021-01-06 21:29:23.000 006 13987.16 120.47 54910.98 88888.00 2021-01-06 21:29:24.000 006 13984.89 118.34 54913.19 88888.00 2021-01-06 21:29:25.000 006 13982.05 115.84 54915.78 88888.00 2021-01-06 21:29:26.000 006 13982.08 115.60 54915.64 88888.00 2021-01-06 21:29:27.000 006 13982.17 115.77 54915.40 88888.00 2021-01-06 21:29:28.000 006 13981.94 115.63 54915.69 88888.00 2021-01-06 21:29:29.000 006 13985.67 119.19 54912.40 88888.00 2021-01-06 21:29:30.000 006 13982.13 115.82 54915.50 88888.00 2021-01-06 21:29:31.000 006 13982.10 115.82 54915.55 88888.00 2021-01-06 21:29:32.000 006 13982.22 116.01 54915.16 88888.00 2021-01-06 21:29:33.000 006 13981.95 115.73 54915.54 88888.00 2021-01-06 21:29:34.000 006 13982.00 115.60 54915.56 88888.00 2021-01-06 21:29:35.000 006 13982.01 115.82 54915.32 88888.00 2021-01-06 21:29:36.000 006 13982.48 115.84 54915.43 88888.00 2021-01-06 21:29:37.000 006 13982.04 115.77 54915.22 88888.00 2021-01-06 21:29:38.000 006 13981.72 115.53 54915.47 88888.00 2021-01-06 21:29:39.000 006 13981.84 115.72 54915.33 88888.00 2021-01-06 21:29:40.000 006 13981.72 115.72 54915.55 88888.00 2021-01-06 21:29:41.000 006 13981.49 115.39 54915.61 88888.00 2021-01-06 21:29:42.000 006 13981.99 115.73 54915.47 88888.00 2021-01-06 21:29:43.000 006 13981.61 115.48 54915.52 88888.00 2021-01-06 21:29:44.000 006 13981.54 115.68 54915.46 88888.00 2021-01-06 21:29:45.000 006 13981.45 115.72 54915.46 88888.00 2021-01-06 21:29:46.000 006 13981.32 115.66 54915.53 88888.00 2021-01-06 21:29:47.000 006 13981.31 115.73 54915.37 88888.00 2021-01-06 21:29:48.000 006 13981.57 115.95 54915.40 88888.00 2021-01-06 21:29:49.000 006 13981.48 115.71 54915.28 88888.00 2021-01-06 21:29:50.000 006 13981.28 115.87 54915.39 88888.00 2021-01-06 21:29:51.000 006 13981.30 116.11 54915.09 88888.00 2021-01-06 21:29:52.000 006 13980.93 116.09 54915.39 88888.00 2021-01-06 21:29:53.000 006 13980.92 115.81 54915.48 88888.00 2021-01-06 21:29:54.000 006 13984.62 119.43 54911.86 88888.00 2021-01-06 21:29:55.000 006 13981.16 116.12 54915.10 88888.00 2021-01-06 21:29:56.000 006 13981.14 116.21 54915.09 88888.00 2021-01-06 21:29:57.000 006 13980.87 116.27 54915.03 88888.00 2021-01-06 21:29:58.000 006 13980.74 116.14 54915.17 88888.00 2021-01-06 21:29:59.000 006 13980.65 116.27 54915.10 88888.00 2021-01-06 21:30:00.000 006 13984.31 120.00 54911.70 88888.00 2021-01-06 21:30:01.000 006 13983.62 119.47 54911.80 88888.00 2021-01-06 21:30:02.000 006 13980.57 116.37 54915.27 88888.00 2021-01-06 21:30:03.000 006 13980.64 116.63 54915.12 88888.00 2021-01-06 21:30:04.000 006 13980.56 116.43 54915.11 88888.00 2021-01-06 21:30:05.000 006 13980.36 116.41 54915.27 88888.00 2021-01-06 21:30:06.000 006 13980.47 116.43 54915.18 88888.00 2021-01-06 21:30:07.000 006 13984.06 120.00 54911.85 88888.00 2021-01-06 21:30:08.000 006 13980.74 116.88 54914.92 88888.00 2021-01-06 21:30:09.000 006 13980.43 116.45 54915.09 88888.00 2021-01-06 21:30:10.000 006 13980.51 116.55 54915.11 88888.00 2021-01-06 21:30:11.000 006 13980.48 116.47 54915.11 88888.00 2021-01-06 21:30:12.000 006 13980.51 116.74 54914.86 88888.00 2021-01-06 21:30:13.000 006 13980.51 116.70 54915.01 88888.00 2021-01-06 21:30:14.000 006 13980.63 116.65 54915.12 88888.00 2021-01-06 21:30:15.000 006 13980.43 116.51 54915.16 88888.00 2021-01-06 21:30:16.000 006 13980.33 116.57 54915.16 88888.00 2021-01-06 21:30:17.000 006 13980.35 116.69 54915.00 88888.00 2021-01-06 21:30:18.000 006 13980.37 116.60 54915.07 88888.00 2021-01-06 21:30:19.000 006 13980.87 117.14 54914.94 88888.00 2021-01-06 21:30:20.000 006 13983.70 119.97 54911.96 88888.00 2021-01-06 21:30:21.000 006 13980.51 116.94 54914.92 88888.00 2021-01-06 21:30:22.000 006 13980.34 117.02 54915.06 88888.00 2021-01-06 21:30:23.000 006 13980.32 116.92 54914.96 88888.00 2021-01-06 21:30:24.000 006 13980.08 116.80 54915.19 88888.00 2021-01-06 21:30:25.000 006 13980.68 117.31 54914.87 88888.00 2021-01-06 21:30:26.000 006 13983.93 120.70 54911.75 88888.00 2021-01-06 21:30:27.000 006 13980.57 117.36 54915.07 88888.00 2021-01-06 21:30:28.000 006 13980.28 117.41 54914.87 88888.00 2021-01-06 21:30:29.000 006 13980.25 117.50 54914.73 88888.00 2021-01-06 21:30:30.000 006 13980.38 117.55 54914.79 88888.00 2021-01-06 21:30:31.000 006 13983.75 120.96 54911.56 88888.00 2021-01-06 21:30:32.000 006 13980.86 117.77 54914.75 88888.00 2021-01-06 21:30:33.000 006 13980.31 117.65 54914.74 88888.00 2021-01-06 21:30:34.000 006 13980.46 117.78 54914.75 88888.00 2021-01-06 21:30:35.000 006 13980.50 117.76 54914.93 88888.00 2021-01-06 21:30:36.000 006 13983.54 121.05 54911.53 88888.00 2021-01-06 21:30:37.000 006 13980.51 117.67 54914.81 88888.00 2021-01-06 21:30:38.000 006 13980.23 117.58 54914.98 88888.00 2021-01-06 21:30:39.000 006 13980.37 117.64 54914.90 88888.00 2021-01-06 21:30:40.000 006 13980.29 117.84 54914.90 88888.00 2021-01-06 21:30:41.000 006 13983.62 121.18 54911.60 88888.00 2021-01-06 21:30:42.000 006 13980.51 117.88 54914.83 88888.00 2021-01-06 21:30:43.000 006 13980.27 117.78 54915.06 88888.00 2021-01-06 21:30:44.000 006 13980.77 118.08 54914.88 88888.00 2021-01-06 21:30:45.000 006 13980.54 117.99 54914.80 88888.00 2021-01-06 21:30:46.000 006 13980.53 118.04 54914.98 88888.00 2021-01-06 21:30:47.000 006 13980.39 117.81 54914.94 88888.00 2021-01-06 21:30:48.000 006 13980.73 118.14 54914.96 88888.00 2021-01-06 21:30:49.000 006 13980.67 117.94 54914.94 88888.00 2021-01-06 21:30:50.000 006 13981.13 118.39 54914.76 88888.00 2021-01-06 21:30:51.000 006 13984.06 121.46 54911.56 88888.00 2021-01-06 21:30:52.000 006 13980.73 118.05 54914.91 88888.00 2021-01-06 21:30:53.000 006 13980.68 117.82 54914.93 88888.00 2021-01-06 21:30:54.000 006 13980.68 117.95 54914.93 88888.00 2021-01-06 21:30:55.000 006 13980.43 117.64 54914.95 88888.00 2021-01-06 21:30:56.000 006 13980.64 117.71 54914.83 88888.00 2021-01-06 21:30:57.000 006 13984.32 121.11 54911.62 88888.00 2021-01-06 21:30:58.000 006 13980.85 117.89 54914.75 88888.00 2021-01-06 21:30:59.000 006 13980.70 117.58 54914.84 88888.00 2021-01-06 21:31:00.000 006 13980.56 117.57 54915.03 88888.00 2021-01-06 21:31:01.000 006 13980.84 117.82 54914.96 88888.00 2021-01-06 21:31:02.000 006 13980.59 117.65 54915.01 88888.00 2021-01-06 21:31:03.000 006 13981.24 118.24 54914.08 88888.00 2021-01-06 21:31:04.000 006 13980.72 117.65 54914.94 88888.00 2021-01-06 21:31:05.000 006 13980.77 117.75 54914.95 88888.00 2021-01-06 21:31:06.000 006 13980.64 117.74 54914.79 88888.00 2021-01-06 21:31:07.000 006 13980.62 117.76 54914.82 88888.00 2021-01-06 21:31:08.000 006 13980.49 117.57 54915.04 88888.00 2021-01-06 21:31:09.000 006 13980.98 117.93 54914.84 88888.00 2021-01-06 21:31:10.000 006 13980.81 117.68 54914.91 88888.00 2021-01-06 21:31:11.000 006 13982.38 120.17 54912.38 88888.00 2021-01-06 21:31:12.000 006 13983.98 120.92 54911.46 88888.00 2021-01-06 21:31:13.000 006 13980.49 117.51 54914.79 88888.00 2021-01-06 21:31:14.000 006 13980.54 117.64 54914.67 88888.00 2021-01-06 21:31:15.000 006 13981.10 117.85 54914.74 88888.00 2021-01-06 21:31:16.000 006 13981.03 117.70 54914.71 88888.00 2021-01-06 21:31:17.000 006 13984.05 120.94 54911.52 88888.00 2021-01-06 21:31:18.000 006 13980.38 117.64 54914.69 88888.00 2021-01-06 21:31:19.000 006 13980.34 117.46 54914.74 88888.00 2021-01-06 21:31:20.000 006 13980.59 117.38 54914.79 88888.00 2021-01-06 21:31:21.000 006 13980.50 117.46 54914.85 88888.00 2021-01-06 21:31:22.000 006 13981.18 117.74 54914.62 88888.00 2021-01-06 21:31:23.000 006 13980.67 117.48 54914.72 88888.00 2021-01-06 21:31:24.000 006 13981.32 117.92 54914.30 88888.00 2021-01-06 21:31:25.000 006 13980.42 117.51 54914.49 88888.00 2021-01-06 21:31:26.000 006 13980.33 117.38 54914.92 88888.00 2021-01-06 21:31:27.000 006 13980.51 117.69 54914.47 88888.00 2021-01-06 21:31:28.000 006 13980.77 117.43 54914.64 88888.00 2021-01-06 21:31:29.000 006 13980.59 117.46 54914.76 88888.00 2021-01-06 21:31:30.000 006 13980.58 117.50 54914.57 88888.00 2021-01-06 21:31:31.000 006 13980.45 117.49 54914.76 88888.00 2021-01-06 21:31:32.000 006 13980.64 117.57 54914.70 88888.00 2021-01-06 21:31:33.000 006 13980.59 117.66 54914.66 88888.00 2021-01-06 21:31:34.000 006 13981.06 117.98 54914.52 88888.00 2021-01-06 21:31:35.000 006 13980.67 117.74 54914.58 88888.00 2021-01-06 21:31:36.000 006 13980.72 117.84 54914.50 88888.00 2021-01-06 21:31:37.000 006 13980.85 117.61 54914.57 88888.00 2021-01-06 21:31:38.000 006 13980.62 117.61 54914.64 88888.00 2021-01-06 21:31:39.000 006 13980.54 117.52 54914.59 88888.00 2021-01-06 21:31:40.000 006 13980.94 117.51 54914.69 88888.00 2021-01-06 21:31:41.000 006 13981.35 117.64 54914.33 88888.00 2021-01-06 21:31:42.000 006 13983.87 120.37 54911.56 88888.00 2021-01-06 21:31:43.000 006 13980.93 117.15 54914.47 88888.00 2021-01-06 21:31:44.000 006 13980.86 117.18 54914.47 88888.00 2021-01-06 21:31:45.000 006 13981.37 117.55 54914.26 88888.00 2021-01-06 21:31:46.000 006 13980.65 116.79 54914.63 88888.00 2021-01-06 21:31:47.000 006 13981.43 116.83 54914.60 88888.00 2021-01-06 21:31:48.000 006 13984.03 119.84 54911.43 88888.00 2021-01-06 21:31:49.000 006 13980.56 116.40 54914.60 88888.00 2021-01-06 21:31:50.000 006 13980.60 116.40 54914.64 88888.00 2021-01-06 21:31:51.000 006 13980.51 116.13 54914.59 88888.00 2021-01-06 21:31:52.000 006 13980.37 116.22 54914.65 88888.00 2021-01-06 21:31:53.000 006 13981.12 116.42 54914.46 88888.00 2021-01-06 21:31:54.000 006 13980.52 116.04 54914.60 88888.00 2021-01-06 21:31:55.000 006 13980.40 115.95 54914.62 88888.00 2021-01-06 21:31:56.000 006 13980.54 116.08 54914.43 88888.00 2021-01-06 21:31:57.000 006 13980.33 116.00 54914.52 88888.00 2021-01-06 21:31:58.000 006 13980.33 116.00 54914.50 88888.00 2021-01-06 21:31:59.000 006 13980.78 116.28 54914.35 88888.00 2021-01-06 21:32:00.000 006 13980.78 116.26 54914.31 88888.00 2021-01-06 21:32:01.000 006 13980.25 115.92 54914.59 88888.00 2021-01-06 21:32:02.000 006 13980.43 116.02 54914.39 88888.00 2021-01-06 21:32:03.000 006 13980.22 115.81 54914.56 88888.00 2021-01-06 21:32:04.000 006 13980.40 115.78 54914.57 88888.00 2021-01-06 21:32:05.000 006 13980.63 116.00 54914.58 88888.00 2021-01-06 21:32:06.000 006 13980.81 116.13 54914.59 88888.00 2021-01-06 21:32:07.000 006 13983.77 119.11 54911.33 88888.00 2021-01-06 21:32:08.000 006 13980.27 115.72 54914.56 88888.00 2021-01-06 21:32:09.000 006 13980.26 115.97 54914.50 88888.00 2021-01-06 21:32:10.000 006 13980.22 115.96 54914.47 88888.00 2021-01-06 21:32:11.000 006 13980.37 115.89 54914.40 88888.00 2021-01-06 21:32:12.000 006 13980.86 116.10 54914.33 88888.00 2021-01-06 21:32:13.000 006 13983.76 119.28 54911.27 88888.00 2021-01-06 21:32:14.000 006 13980.36 115.95 54914.40 88888.00 2021-01-06 21:32:15.000 006 13980.31 115.97 54914.34 88888.00 2021-01-06 21:32:16.000 006 13980.26 115.84 54914.49 88888.00 2021-01-06 21:32:17.000 006 13980.43 116.04 54914.41 88888.00 2021-01-06 21:32:18.000 006 13980.96 116.19 54914.45 88888.00 2021-01-06 21:32:19.000 006 13983.79 119.22 54911.23 88888.00 2021-01-06 21:32:20.000 006 13980.53 116.01 54914.46 88888.00 2021-01-06 21:32:21.000 006 13980.38 115.95 54914.43 88888.00 2021-01-06 21:32:22.000 006 13980.47 116.05 54914.47 88888.00 2021-01-06 21:32:23.000 006 13980.38 115.88 54914.29 88888.00 2021-01-06 21:32:24.000 006 13980.31 116.22 54914.16 88888.00 2021-01-06 21:32:25.000 006 13980.53 115.83 54914.35 88888.00 2021-01-06 21:32:26.000 006 13980.54 115.92 54914.26 88888.00 2021-01-06 21:32:27.000 006 13980.44 115.87 54914.50 88888.00 2021-01-06 21:32:28.000 006 13980.75 116.14 54914.23 88888.00 2021-01-06 21:32:29.000 006 13980.65 115.96 54914.39 88888.00 2021-01-06 21:32:30.000 006 13981.08 116.19 54914.32 88888.00 2021-01-06 21:32:31.000 006 13980.84 115.88 54914.49 88888.00 2021-01-06 21:32:32.000 006 13980.82 116.00 54914.47 88888.00 2021-01-06 21:32:33.000 006 13980.68 116.13 54914.39 88888.00 2021-01-06 21:32:34.000 006 13980.89 115.98 54914.65 88888.00 2021-01-06 21:32:35.000 006 13980.74 116.06 54914.38 88888.00 2021-01-06 21:32:36.000 006 13980.75 115.84 54914.55 88888.00 2021-01-06 21:32:37.000 006 13981.41 116.19 54914.35 88888.00 2021-01-06 21:32:38.000 006 13980.86 116.00 54914.57 88888.00 2021-01-06 21:32:39.000 006 13983.92 119.08 54910.95 88888.00 2021-01-06 21:32:40.000 006 13980.97 115.91 54914.30 88888.00 2021-01-06 21:32:41.000 006 13981.27 116.11 54914.23 88888.00 2021-01-06 21:32:42.000 006 13980.82 116.01 54914.32 88888.00 2021-01-06 21:32:43.000 006 13981.58 116.05 54914.27 88888.00 2021-01-06 21:32:44.000 006 13981.49 115.72 54914.63 88888.00 2021-01-06 21:32:45.000 006 13984.27 118.98 54911.03 88888.00 2021-01-06 21:32:46.000 006 13981.06 115.52 54914.49 88888.00 2021-01-06 21:32:47.000 006 13981.11 115.61 54914.40 88888.00 2021-01-06 21:32:48.000 006 13981.23 115.53 54914.51 88888.00 2021-01-06 21:32:49.000 006 13980.90 115.27 54914.40 88888.00 2021-01-06 21:32:50.000 006 13981.33 115.49 54914.34 88888.00 2021-01-06 21:32:51.000 006 13981.30 115.20 54914.46 88888.00 2021-01-06 21:32:52.000 006 13980.90 115.07 54914.84 88888.00 2021-01-06 21:32:53.000 006 13980.92 115.00 54914.69 88888.00 2021-01-06 21:32:54.000 006 13981.09 115.32 54914.42 88888.00 2021-01-06 21:32:55.000 006 13981.55 115.38 54914.67 88888.00 2021-01-06 21:32:56.000 006 13981.45 115.54 54914.28 88888.00 2021-01-06 21:32:57.000 006 13981.32 115.50 54914.57 88888.00 2021-01-06 21:32:58.000 006 13981.19 115.50 54914.56 88888.00 2021-01-06 21:32:59.000 006 13981.12 115.52 54914.59 88888.00 2021-01-06 21:33:00.000 006 13980.82 115.52 54914.68 88888.00 2021-01-06 21:33:01.000 006 13981.06 115.61 54914.76 88888.00 2021-01-06 21:33:02.000 006 13981.49 116.10 54914.47 88888.00 2021-01-06 21:33:03.000 006 13984.63 119.75 54911.18 88888.00 2021-01-06 21:33:04.000 006 13981.07 116.11 54914.60 88888.00 2021-01-06 21:33:05.000 006 13980.92 115.79 54914.75 88888.00 2021-01-06 21:33:06.000 006 13981.14 116.15 54914.54 88888.00 2021-01-06 21:33:07.000 006 13981.04 115.99 54914.56 88888.00 2021-01-06 21:33:08.000 006 13981.64 116.32 54914.57 88888.00 2021-01-06 21:33:09.000 006 13984.66 119.47 54911.40 88888.00 2021-01-06 21:33:10.000 006 13981.13 116.37 54914.57 88888.00 2021-01-06 21:33:11.000 006 13981.05 116.11 54914.61 88888.00 2021-01-06 21:33:12.000 006 13981.31 116.30 54914.48 88888.00 2021-01-06 21:33:13.000 006 13980.85 115.87 54915.05 88888.00 2021-01-06 21:33:14.000 006 13981.29 116.19 54914.50 88888.00 2021-01-06 21:33:15.000 006 13981.50 116.33 54914.39 88888.00 2021-01-06 21:33:16.000 006 13981.38 116.24 54914.48 88888.00 2021-01-06 21:33:17.000 006 13981.25 116.09 54914.65 88888.00 2021-01-06 21:33:18.000 006 13981.22 115.90 54914.68 88888.00 2021-01-06 21:33:19.000 006 13981.54 116.08 54914.46 88888.00 2021-01-06 21:33:20.000 006 13981.72 116.08 54914.58 88888.00 2021-01-06 21:33:21.000 006 13981.63 116.13 54914.37 88888.00 2021-01-06 21:33:22.000 006 13981.39 115.95 54914.56 88888.00 2021-01-06 21:33:23.000 006 13981.28 115.99 54914.72 88888.00 2021-01-06 21:33:24.000 006 13980.99 115.89 54914.55 88888.00 2021-01-06 21:33:25.000 006 13981.27 116.08 54914.29 88888.00 2021-01-06 21:33:26.000 006 13981.21 115.95 54914.73 88888.00 2021-01-06 21:33:27.000 006 13981.78 116.41 54914.45 88888.00 2021-01-06 21:33:28.000 006 13981.29 116.17 54914.71 88888.00 2021-01-06 21:33:29.000 006 13981.02 116.02 54914.81 88888.00 2021-01-06 21:33:30.000 006 13981.23 116.17 54914.82 88888.00 2021-01-06 21:33:31.000 006 13980.99 116.07 54914.91 88888.00 2021-01-06 21:33:32.000 006 13980.88 116.26 54914.71 88888.00 2021-01-06 21:33:33.000 006 13981.77 116.67 54914.64 88888.00 2021-01-06 21:33:34.000 006 13985.22 120.64 54910.35 88888.00 2021-01-06 21:33:35.000 006 13981.30 116.50 54914.72 88888.00 2021-01-06 21:33:36.000 006 13981.13 116.33 54914.69 88888.00 2021-01-06 21:33:37.000 006 13981.15 116.44 54914.76 88888.00 2021-01-06 21:33:38.000 006 13981.24 116.41 54914.91 88888.00 2021-01-06 21:33:39.000 006 13984.59 119.77 54911.50 88888.00 2021-01-06 21:33:40.000 006 13981.53 116.54 54914.71 88888.00 2021-01-06 21:33:41.000 006 13981.42 116.50 54914.83 88888.00 2021-01-06 21:33:42.000 006 13981.38 116.47 54914.87 88888.00 2021-01-06 21:33:43.000 006 13981.27 116.38 54914.95 88888.00 2021-01-06 21:33:44.000 006 13981.53 116.56 54914.84 88888.00 2021-01-06 21:33:45.000 006 13981.90 116.61 54914.79 88888.00 2021-01-06 21:33:46.000 006 13981.80 116.57 54914.98 88888.00 2021-01-06 21:33:47.000 006 13981.70 116.54 54914.98 88888.00 2021-01-06 21:33:48.000 006 13981.73 116.58 54914.88 88888.00 2021-01-06 21:33:49.000 006 13981.53 116.35 54915.04 88888.00 2021-01-06 21:33:50.000 006 13981.50 116.36 54915.07 88888.00 2021-01-06 21:33:51.000 006 13981.54 116.53 54915.13 88888.00 2021-01-06 21:33:52.000 006 13985.10 119.81 54911.70 88888.00 2021-01-06 21:33:53.000 006 13981.67 116.38 54915.18 88888.00 2021-01-06 21:33:54.000 006 13981.56 116.33 54915.25 88888.00 2021-01-06 21:33:55.000 006 13982.08 116.72 54914.58 88888.00 2021-01-06 21:33:56.000 006 13981.46 116.38 54915.03 88888.00 2021-01-06 21:33:57.000 006 13981.54 116.23 54915.14 88888.00 2021-01-06 21:33:58.000 006 13985.03 119.68 54911.83 88888.00 2021-01-06 21:33:59.000 006 13981.76 116.33 54915.25 88888.00 2021-01-06 21:34:00.000 006 13981.85 116.64 54914.81 88888.00 2021-01-06 21:34:01.000 006 13981.50 116.43 54915.13 88888.00 2021-01-06 21:34:02.000 006 13981.28 116.30 54915.33 88888.00 2021-01-06 21:34:03.000 006 13981.19 116.29 54915.26 88888.00 2021-01-06 21:34:04.000 006 13981.13 116.22 54915.26 88888.00 2021-01-06 21:34:05.000 006 13981.74 116.63 54914.97 88888.00 2021-01-06 21:34:06.000 006 13981.39 116.43 54915.14 88888.00 2021-01-06 21:34:07.000 006 13981.43 116.48 54914.95 88888.00 2021-01-06 21:34:08.000 006 13981.35 116.46 54915.00 88888.00 2021-01-06 21:34:09.000 006 13981.37 116.27 54915.22 88888.00 2021-01-06 21:34:10.000 006 13984.92 119.69 54911.88 88888.00 2021-01-06 21:34:11.000 006 13981.33 116.35 54915.30 88888.00 2021-01-06 21:34:12.000 006 13981.24 116.23 54915.24 88888.00 2021-01-06 21:34:13.000 006 13981.05 116.06 54915.32 88888.00 2021-01-06 21:34:14.000 006 13980.90 115.97 54915.41 88888.00 2021-01-06 21:34:15.000 006 13981.03 116.10 54915.24 88888.00 2021-01-06 21:34:16.000 006 13981.04 115.97 54915.23 88888.00 2021-01-06 21:34:17.000 006 13981.35 116.09 54915.33 88888.00 2021-01-06 21:34:18.000 006 13981.04 115.83 54915.17 88888.00 2021-01-06 21:34:19.000 006 13980.70 115.84 54915.13 88888.00 2021-01-06 21:34:20.000 006 13980.77 115.83 54915.12 88888.00 2021-01-06 21:34:21.000 006 13980.59 115.78 54915.13 88888.00 2021-01-06 21:34:22.000 006 13980.71 115.68 54915.23 88888.00 2021-01-06 21:34:23.000 006 13981.04 115.94 54914.84 88888.00 2021-01-06 21:34:24.000 006 13980.76 115.82 54915.17 88888.00 2021-01-06 21:34:25.000 006 13983.71 118.82 54911.97 88888.00 2021-01-06 21:34:26.000 006 13980.52 115.65 54915.07 88888.00 2021-01-06 21:34:27.000 006 13980.36 115.66 54915.22 88888.00 2021-01-06 21:34:28.000 006 13980.43 115.56 54915.28 88888.00 2021-01-06 21:34:29.000 006 13980.26 115.58 54915.20 88888.00 2021-01-06 21:34:30.000 006 13981.06 115.86 54915.03 88888.00 2021-01-06 21:34:31.000 006 13983.62 118.81 54911.80 88888.00 2021-01-06 21:34:32.000 006 13980.63 115.93 54915.02 88888.00 2021-01-06 21:34:33.000 006 13980.49 115.75 54915.11 88888.00 2021-01-06 21:34:34.000 006 13980.48 115.64 54915.15 88888.00 2021-01-06 21:34:35.000 006 13980.53 115.75 54915.12 88888.00 2021-01-06 21:34:36.000 006 13980.88 115.87 54915.12 88888.00 2021-01-06 21:34:37.000 006 13980.65 115.90 54915.10 88888.00 2021-01-06 21:34:38.000 006 13980.54 115.75 54915.15 88888.00 2021-01-06 21:34:39.000 006 13980.57 115.94 54915.24 88888.00 2021-01-06 21:34:40.000 006 13980.81 116.05 54914.50 88888.00 2021-01-06 21:34:41.000 006 13981.23 116.16 54915.04 88888.00 2021-01-06 21:34:42.000 006 13981.27 115.94 54915.07 88888.00 2021-01-06 21:34:43.000 006 13980.87 115.78 54915.15 88888.00 2021-01-06 21:34:44.000 006 13980.83 115.87 54915.08 88888.00 2021-01-06 21:34:45.000 006 13980.82 115.60 54915.26 88888.00 2021-01-06 21:34:46.000 006 13984.03 118.85 54911.78 88888.00 2021-01-06 21:34:47.000 006 13980.93 115.68 54915.03 88888.00 2021-01-06 21:34:48.000 006 13981.36 115.87 54915.14 88888.00 2021-01-06 21:34:49.000 006 13980.83 115.46 54914.97 88888.00 2021-01-06 21:34:50.000 006 13980.94 115.52 54915.22 88888.00 2021-01-06 21:34:51.000 006 13983.81 118.56 54912.04 88888.00 2021-01-06 21:34:52.000 006 13980.72 115.43 54915.30 88888.00 2021-01-06 21:34:53.000 006 13980.64 115.48 54915.01 88888.00 2021-01-06 21:34:54.000 006 13980.53 115.51 54915.25 88888.00 2021-01-06 21:34:55.000 006 13981.06 115.81 54914.97 88888.00 2021-01-06 21:34:56.000 006 13980.77 115.71 54915.16 88888.00 2021-01-06 21:34:57.000 006 13980.47 115.65 54915.25 88888.00 2021-01-06 21:34:58.000 006 13980.18 115.46 54915.39 88888.00 2021-01-06 21:34:59.000 006 13980.55 115.82 54915.07 88888.00 2021-01-06 21:35:00.000 006 13980.52 115.97 54915.14 88888.00 2021-01-06 21:35:01.000 006 13981.36 117.18 54913.92 88888.00 2021-01-06 21:35:02.000 006 13980.21 115.82 54915.35 88888.00 2021-01-06 21:35:03.000 006 13980.23 115.80 54915.30 88888.00 2021-01-06 21:35:04.000 006 13980.42 115.96 54915.26 88888.00 2021-01-06 21:35:05.000 006 13980.18 115.79 54915.50 88888.00 2021-01-06 21:35:06.000 006 13980.85 116.38 54915.01 88888.00 2021-01-06 21:35:07.000 006 13983.88 119.29 54912.11 88888.00 2021-01-06 21:35:08.000 006 13980.43 115.75 54915.46 88888.00 2021-01-06 21:35:09.000 006 13980.05 115.68 54915.35 88888.00 2021-01-06 21:35:10.000 006 13980.33 115.84 54915.31 88888.00 2021-01-06 21:35:11.000 006 13980.02 115.51 54915.39 88888.00 2021-01-06 21:35:12.000 006 13979.98 115.68 54915.33 88888.00 2021-01-06 21:35:13.000 006 13980.36 115.56 54915.41 88888.00 2021-01-06 21:35:14.000 006 13980.00 115.70 54915.20 88888.00 2021-01-06 21:35:15.000 006 13979.78 115.46 54915.51 88888.00 2021-01-06 21:35:16.000 006 13982.83 118.64 54912.05 88888.00 2021-01-06 21:35:17.000 006 13979.44 115.39 54915.34 88888.00 2021-01-06 21:35:18.000 006 13979.54 115.64 54915.16 88888.00 2021-01-06 21:35:19.000 006 13979.25 115.50 54915.24 88888.00 2021-01-06 21:35:20.000 006 13979.65 115.88 54915.21 88888.00 2021-01-06 21:35:21.000 006 13978.95 115.82 54914.99 88888.00 2021-01-06 21:35:22.000 006 13982.10 119.04 54911.95 88888.00 2021-01-06 21:35:23.000 006 13979.16 115.99 54915.13 88888.00 2021-01-06 21:35:24.000 006 13979.00 115.97 54915.04 88888.00 2021-01-06 21:35:25.000 006 13979.09 115.89 54915.10 88888.00 2021-01-06 21:35:26.000 006 13979.02 116.05 54915.09 88888.00 2021-01-06 21:35:27.000 006 13978.98 116.28 54915.02 88888.00 2021-01-06 21:35:28.000 006 13978.75 116.07 54915.01 88888.00 2021-01-06 21:35:29.000 006 13978.88 116.17 54914.98 88888.00 2021-01-06 21:35:30.000 006 13978.80 116.26 54915.14 88888.00 2021-01-06 21:35:31.000 006 13979.42 116.65 54914.85 88888.00 2021-01-06 21:35:32.000 006 13981.67 119.02 54912.80 88888.00 2021-01-06 21:35:33.000 006 13979.14 116.71 54914.95 88888.00 2021-01-06 21:35:34.000 006 13978.88 116.48 54914.93 88888.00 2021-01-06 21:35:35.000 006 13979.00 116.61 54914.80 88888.00 2021-01-06 21:35:36.000 006 13978.84 116.70 54914.77 88888.00 2021-01-06 21:35:37.000 006 13981.88 120.04 54911.38 88888.00 2021-01-06 21:35:38.000 006 13979.58 116.99 54914.61 88888.00 2021-01-06 21:35:39.000 006 13979.18 116.95 54914.69 88888.00 2021-01-06 21:35:40.000 006 13978.96 116.59 54914.88 88888.00 2021-01-06 21:35:41.000 006 13978.83 116.75 54914.68 88888.00 2021-01-06 21:35:42.000 006 13978.70 116.37 54914.85 88888.00 2021-01-06 21:35:43.000 006 13978.95 116.31 54914.62 88888.00 2021-01-06 21:35:44.000 006 13979.67 116.76 54914.12 88888.00 2021-01-06 21:35:45.000 006 13980.51 118.00 54912.61 88888.00 2021-01-06 21:35:46.000 006 13981.84 119.02 54911.53 88888.00 2021-01-06 21:35:47.000 006 13978.74 115.66 54914.90 88888.00 2021-01-06 21:35:48.000 006 13978.55 115.52 54914.84 88888.00 2021-01-06 21:35:49.000 006 13978.57 115.48 54914.70 88888.00 2021-01-06 21:35:50.000 006 13978.43 115.48 54914.77 88888.00 2021-01-06 21:35:51.000 006 13981.81 118.61 54911.39 88888.00 2021-01-06 21:35:52.000 006 13978.39 115.43 54914.63 88888.00 2021-01-06 21:35:53.000 006 13978.24 115.29 54914.73 88888.00 2021-01-06 21:35:54.000 006 13978.13 115.63 54914.65 88888.00 2021-01-06 21:35:55.000 006 13977.85 115.44 54914.77 88888.00 2021-01-06 21:35:56.000 006 13978.47 115.89 54914.69 88888.00 2021-01-06 21:35:57.000 006 13981.43 119.39 54911.39 88888.00 2021-01-06 21:35:58.000 006 13978.18 116.25 54914.54 88888.00 2021-01-06 21:35:59.000 006 13977.74 116.19 54914.65 88888.00 2021-01-06 21:36:00.000 006 13977.65 116.53 54914.37 88888.00 2021-01-06 21:36:01.000 006 13977.49 116.63 54914.47 88888.00 2021-01-06 21:36:02.000 006 13977.63 117.01 54914.47 88888.00 2021-01-06 21:36:03.000 006 13977.91 117.09 54914.54 88888.00 2021-01-06 21:36:04.000 006 13977.70 117.30 54914.28 88888.00 2021-01-06 21:36:05.000 006 13978.70 118.39 54913.62 88888.00 2021-01-06 21:36:06.000 006 13977.47 117.26 54914.31 88888.00 2021-01-06 21:36:07.000 006 13977.67 117.42 54914.43 88888.00 2021-01-06 21:36:08.000 006 13977.86 117.52 54914.16 88888.00 2021-01-06 21:36:09.000 006 13978.25 117.55 54914.25 88888.00 2021-01-06 21:36:10.000 006 13978.27 117.60 54914.09 88888.00 2021-01-06 21:36:11.000 006 13978.06 117.23 54914.34 88888.00 2021-01-06 21:36:12.000 006 13977.88 117.32 54914.18 88888.00 2021-01-06 21:36:13.000 006 13977.98 117.18 54914.29 88888.00 2021-01-06 21:36:14.000 006 13978.14 116.93 54914.21 88888.00 2021-01-06 21:36:15.000 006 13978.07 117.04 54914.10 88888.00 2021-01-06 21:36:16.000 006 13978.24 116.85 54914.28 88888.00 2021-01-06 21:36:17.000 006 13978.16 116.91 54914.33 88888.00 2021-01-06 21:36:18.000 006 13981.09 120.14 54911.08 88888.00 2021-01-06 21:36:19.000 006 13977.72 116.66 54914.36 88888.00 2021-01-06 21:36:20.000 006 13977.66 116.77 54914.25 88888.00 2021-01-06 21:36:21.000 006 13977.61 116.78 54914.40 88888.00 2021-01-06 21:36:22.000 006 13978.07 117.11 54914.32 88888.00 2021-01-06 21:36:23.000 006 13980.86 120.29 54910.93 88888.00 2021-01-06 21:36:24.000 006 13977.29 117.03 54914.35 88888.00 2021-01-06 21:36:25.000 006 13977.08 116.99 54914.32 88888.00 2021-01-06 21:36:26.000 006 13977.69 118.05 54913.66 88888.00 2021-01-06 21:36:27.000 006 13977.06 117.26 54914.24 88888.00 2021-01-06 21:36:28.000 006 13977.53 117.55 54914.02 88888.00 2021-01-06 21:36:29.000 006 13977.29 117.60 54914.07 88888.00 2021-01-06 21:36:30.000 006 13977.04 117.75 54914.15 88888.00 2021-01-06 21:36:31.000 006 13976.94 117.75 54913.91 88888.00 2021-01-06 21:36:32.000 006 13978.30 119.83 54911.74 88888.00 2021-01-06 21:36:33.000 006 13980.04 120.72 54911.14 88888.00 2021-01-06 21:36:34.000 006 13977.69 118.11 54914.01 88888.00 2021-01-06 21:36:35.000 006 13977.38 117.94 54914.08 88888.00 2021-01-06 21:36:36.000 006 13977.23 118.01 54913.93 88888.00 2021-01-06 21:36:37.000 006 13976.95 117.80 54913.96 88888.00 2021-01-06 21:36:38.000 006 13980.01 120.89 54910.63 88888.00 2021-01-06 21:36:39.000 006 13976.91 117.64 54914.14 88888.00 2021-01-06 21:36:40.000 006 13976.86 117.65 54913.92 88888.00 2021-01-06 21:36:41.000 006 13977.40 117.77 54913.88 88888.00 2021-01-06 21:36:42.000 006 13976.95 117.62 54913.94 88888.00 2021-01-06 21:36:43.000 006 13976.83 117.36 54914.07 88888.00 2021-01-06 21:36:44.000 006 13976.97 117.21 54913.85 88888.00 2021-01-06 21:36:45.000 006 13976.77 117.21 54913.76 88888.00 2021-01-06 21:36:46.000 006 13976.93 117.23 54913.98 88888.00 2021-01-06 21:36:47.000 006 13977.05 117.45 54913.66 88888.00 2021-01-06 21:36:48.000 006 13977.11 117.21 54913.77 88888.00 2021-01-06 21:36:49.000 006 13976.67 116.69 54913.98 88888.00 2021-01-06 21:36:50.000 006 13976.71 116.89 54913.85 88888.00 2021-01-06 21:36:51.000 006 13976.75 116.96 54913.60 88888.00 2021-01-06 21:36:52.000 006 13976.47 116.70 54913.97 88888.00 2021-01-06 21:36:53.000 006 13977.15 117.13 54913.57 88888.00 2021-01-06 21:36:54.000 006 13979.97 120.18 54910.55 88888.00 2021-01-06 21:36:55.000 006 13976.60 116.87 54913.69 88888.00 2021-01-06 21:36:56.000 006 13976.58 116.95 54913.78 88888.00 2021-01-06 21:36:57.000 006 13976.41 117.11 54913.62 88888.00 2021-01-06 21:36:58.000 006 13976.34 117.08 54913.55 88888.00 2021-01-06 21:36:59.000 006 13976.94 117.53 54913.49 88888.00 2021-01-06 21:37:00.000 006 13976.74 117.40 54913.56 88888.00 2021-01-06 21:37:01.000 006 13976.59 117.51 54913.58 88888.00 2021-01-06 21:37:02.000 006 13976.20 117.34 54913.53 88888.00 2021-01-06 21:37:03.000 006 13976.29 117.24 54913.55 88888.00 2021-01-06 21:37:04.000 006 13979.32 120.57 54910.29 88888.00 2021-01-06 21:37:05.000 006 13976.32 117.44 54913.57 88888.00 2021-01-06 21:37:06.000 006 13976.79 117.66 54913.51 88888.00 2021-01-06 21:37:07.000 006 13976.57 117.74 54913.47 88888.00 2021-01-06 21:37:08.000 006 13976.54 117.72 54913.47 88888.00 2021-01-06 21:37:09.000 006 13976.67 117.82 54913.35 88888.00 2021-01-06 21:37:10.000 006 13979.55 120.83 54910.20 88888.00 2021-01-06 21:37:11.000 006 13976.61 117.62 54913.23 88888.00 2021-01-06 21:37:12.000 006 13976.88 117.75 54913.37 88888.00 2021-01-06 21:37:13.000 006 13976.85 117.68 54913.37 88888.00 2021-01-06 21:37:14.000 006 13976.77 117.57 54913.52 88888.00 2021-01-06 21:37:15.000 006 13976.73 117.60 54913.30 88888.00 2021-01-06 21:37:16.000 006 13976.80 117.64 54913.45 88888.00 2021-01-06 21:37:17.000 006 13977.12 117.62 54912.94 88888.00 2021-01-06 21:37:18.000 006 13977.19 117.65 54913.25 88888.00 2021-01-06 21:37:19.000 006 13976.97 117.53 54913.34 88888.00 2021-01-06 21:37:20.000 006 13976.96 117.44 54913.34 88888.00 2021-01-06 21:37:21.000 006 13977.10 117.60 54913.19 88888.00 2021-01-06 21:37:22.000 006 13977.32 117.58 54913.32 88888.00 2021-01-06 21:37:23.000 006 13976.98 117.38 54913.27 88888.00 2021-01-06 21:37:24.000 006 13977.74 117.74 54913.12 88888.00 2021-01-06 21:37:25.000 006 13982.01 122.12 54908.95 88888.00 2021-01-06 21:37:26.000 006 13980.53 120.72 54910.36 88888.00 2021-01-06 21:37:27.000 006 13977.16 117.42 54913.40 88888.00 2021-01-06 21:37:28.000 006 13977.46 117.69 54913.34 88888.00 2021-01-06 21:37:29.000 006 13977.29 117.53 54913.42 88888.00 2021-01-06 21:37:30.000 006 13977.52 117.42 54913.52 88888.00 2021-01-06 21:37:31.000 006 13981.27 121.04 54910.21 88888.00 2021-01-06 21:37:32.000 006 13977.78 117.54 54913.57 88888.00 2021-01-06 21:37:33.000 006 13977.90 117.63 54913.59 88888.00 2021-01-06 21:37:34.000 006 13977.93 117.58 54913.55 88888.00 2021-01-06 21:37:35.000 006 13978.08 117.48 54913.53 88888.00 2021-01-06 21:37:36.000 006 13978.23 117.65 54913.48 88888.00 2021-01-06 21:37:37.000 006 13978.64 117.54 54913.50 88888.00 2021-01-06 21:37:38.000 006 13978.50 117.44 54913.60 88888.00 2021-01-06 21:37:39.000 006 13978.62 117.29 54913.65 88888.00 2021-01-06 21:37:40.000 006 13978.64 117.56 54913.54 88888.00 2021-01-06 21:37:41.000 006 13978.70 117.35 54913.65 88888.00 2021-01-06 21:37:42.000 006 13978.71 117.36 54913.57 88888.00 2021-01-06 21:37:43.000 006 13979.37 117.32 54913.55 88888.00 2021-01-06 21:37:44.000 006 13979.29 117.17 54913.83 88888.00 2021-01-06 21:37:45.000 006 13979.15 117.07 54913.71 88888.00 2021-01-06 21:37:46.000 006 13979.61 117.11 54913.74 88888.00 2021-01-06 21:37:47.000 006 13979.60 117.15 54913.64 88888.00 2021-01-06 21:37:48.000 006 13979.24 116.60 54914.04 88888.00 2021-01-06 21:37:49.000 006 13980.08 117.12 54913.91 88888.00 2021-01-06 21:37:50.000 006 13980.18 117.10 54913.81 88888.00 2021-01-06 21:37:51.000 006 13979.64 116.69 54914.09 88888.00 2021-01-06 21:37:52.000 006 13979.77 116.72 54913.87 88888.00 2021-01-06 21:37:53.000 006 13979.74 116.55 54913.97 88888.00 2021-01-06 21:37:54.000 006 13979.59 116.14 54914.42 88888.00 2021-01-06 21:37:55.000 006 13979.91 116.44 54914.18 88888.00 2021-01-06 21:37:56.000 006 13983.55 119.79 54910.96 88888.00 2021-01-06 21:37:57.000 006 13979.98 116.33 54914.15 88888.00 2021-01-06 21:37:58.000 006 13980.12 116.43 54914.06 88888.00 2021-01-06 21:37:59.000 006 13980.10 116.34 54914.14 88888.00 2021-01-06 21:38:00.000 006 13980.06 116.32 54914.18 88888.00 2021-01-06 21:38:01.000 006 13983.28 119.52 54910.99 88888.00 2021-01-06 21:38:02.000 006 13980.18 116.34 54914.30 88888.00 2021-01-06 21:38:03.000 006 13980.25 116.39 54914.13 88888.00 2021-01-06 21:38:04.000 006 13980.45 116.62 54914.27 88888.00 2021-01-06 21:38:05.000 006 13980.28 116.42 54914.32 88888.00 2021-01-06 21:38:06.000 006 13980.08 116.37 54914.42 88888.00 2021-01-06 21:38:07.000 006 13980.21 116.25 54914.39 88888.00 2021-01-06 21:38:08.000 006 13980.80 116.61 54914.19 88888.00 2021-01-06 21:38:09.000 006 13980.42 116.52 54914.42 88888.00 2021-01-06 21:38:10.000 006 13980.32 116.35 54914.53 88888.00 2021-01-06 21:38:11.000 006 13980.34 116.40 54914.51 88888.00 2021-01-06 21:38:12.000 006 13980.27 116.41 54914.63 88888.00 2021-01-06 21:38:13.000 006 13980.44 116.29 54914.57 88888.00 2021-01-06 21:38:14.000 006 13981.06 116.57 54914.42 88888.00 2021-01-06 21:38:15.000 006 13981.34 117.28 54913.72 88888.00 2021-01-06 21:38:16.000 006 13980.84 116.57 54914.48 88888.00 2021-01-06 21:38:17.000 006 13985.24 120.84 54909.96 88888.00 2021-01-06 21:38:18.000 006 13983.72 119.75 54911.41 88888.00 2021-01-06 21:38:19.000 006 13980.90 116.50 54914.53 88888.00 2021-01-06 21:38:20.000 006 13980.71 116.35 54914.79 88888.00 2021-01-06 21:38:21.000 006 13981.35 116.72 54914.32 88888.00 2021-01-06 21:38:22.000 006 13981.19 116.33 54914.47 88888.00 2021-01-06 21:38:23.000 006 13983.95 119.45 54911.34 88888.00 2021-01-06 21:38:24.000 006 13981.12 116.27 54914.46 88888.00 2021-01-06 21:38:25.000 006 13981.16 116.15 54914.62 88888.00 2021-01-06 21:38:26.000 006 13980.98 115.98 54914.60 88888.00 2021-01-06 21:38:27.000 006 13981.83 116.63 54914.48 88888.00 2021-01-06 21:38:28.000 006 13981.49 116.07 54914.66 88888.00 2021-01-06 21:38:29.000 006 13981.30 115.86 54914.78 88888.00 2021-01-06 21:38:30.000 006 13981.26 115.77 54914.73 88888.00 2021-01-06 21:38:31.000 006 13981.24 115.71 54914.74 88888.00 2021-01-06 21:38:32.000 006 13981.33 116.07 54914.49 88888.00 2021-01-06 21:38:33.000 006 13981.82 116.00 54914.73 88888.00 2021-01-06 21:38:34.000 006 13981.57 115.60 54914.81 88888.00 2021-01-06 21:38:35.000 006 13981.48 115.71 54914.81 88888.00 2021-01-06 21:38:36.000 006 13982.61 116.47 54914.24 88888.00 2021-01-06 21:38:37.000 006 13981.35 115.49 54914.87 88888.00 2021-01-06 21:38:38.000 006 13981.55 115.64 54914.61 88888.00 2021-01-06 21:38:39.000 006 13981.93 115.62 54914.77 88888.00 2021-01-06 21:38:40.000 006 13981.79 115.60 54914.76 88888.00 2021-01-06 21:38:41.000 006 13981.72 115.57 54914.67 88888.00 2021-01-06 21:38:42.000 006 13981.37 115.29 54914.72 88888.00 2021-01-06 21:38:43.000 006 13981.45 115.43 54914.88 88888.00 2021-01-06 21:38:44.000 006 13981.49 115.23 54914.83 88888.00 2021-01-06 21:38:45.000 006 13981.58 115.26 54914.85 88888.00 2021-01-06 21:38:46.000 006 13981.93 115.35 54914.99 88888.00 2021-01-06 21:38:47.000 006 13981.62 115.34 54914.76 88888.00 2021-01-06 21:38:48.000 006 13984.73 118.46 54911.66 88888.00 2021-01-06 21:38:49.000 006 13981.26 114.86 54915.16 88888.00 2021-01-06 21:38:50.000 006 13981.21 115.02 54915.05 88888.00 2021-01-06 21:38:51.000 006 13981.13 114.86 54915.16 88888.00 2021-01-06 21:38:52.000 006 13981.69 115.19 54915.09 88888.00 2021-01-06 21:38:53.000 006 13982.10 115.48 54914.93 88888.00 2021-01-06 21:38:54.000 006 13984.58 118.33 54911.85 88888.00 2021-01-06 21:38:55.000 006 13981.30 115.08 54914.99 88888.00 2021-01-06 21:38:56.000 006 13981.43 115.17 54915.02 88888.00 2021-01-06 21:38:57.000 006 13981.88 115.79 54914.79 88888.00 2021-01-06 21:38:58.000 006 13981.54 115.43 54914.83 88888.00 2021-01-06 21:38:59.000 006 13981.86 115.19 54915.06 88888.00 2021-01-06 21:39:00.000 006 13981.56 115.00 54915.04 88888.00 2021-01-06 21:39:01.000 006 13981.72 115.28 54914.88 88888.00 2021-01-06 21:39:02.000 006 13981.63 115.17 54914.84 88888.00 2021-01-06 21:39:03.000 006 13981.54 115.15 54914.98 88888.00 2021-01-06 21:39:04.000 006 13981.83 115.10 54915.14 88888.00 2021-01-06 21:39:05.000 006 13981.57 114.88 54915.12 88888.00 2021-01-06 21:39:06.000 006 13981.49 114.78 54915.14 88888.00 2021-01-06 21:39:07.000 006 13981.58 114.85 54915.05 88888.00 2021-01-06 21:39:08.000 006 13981.60 114.89 54915.04 88888.00 2021-01-06 21:39:09.000 006 13981.49 115.01 54915.01 88888.00 2021-01-06 21:39:10.000 006 13981.42 114.74 54915.24 88888.00 2021-01-06 21:39:11.000 006 13981.98 114.90 54915.18 88888.00 2021-01-06 21:39:12.000 006 13981.58 114.72 54915.23 88888.00 2021-01-06 21:39:13.000 006 13981.35 114.64 54915.03 88888.00 2021-01-06 21:39:14.000 006 13981.16 114.68 54915.31 88888.00 2021-01-06 21:39:15.000 006 13984.23 117.98 54911.82 88888.00 2021-01-06 21:39:16.000 006 13981.14 114.78 54915.21 88888.00 2021-01-06 21:39:17.000 006 13981.61 114.95 54915.15 88888.00 2021-01-06 21:39:18.000 006 13981.76 114.96 54915.18 88888.00 2021-01-06 21:39:19.000 006 13981.33 114.79 54915.26 88888.00 2021-01-06 21:39:20.000 006 13981.11 114.58 54915.23 88888.00 2021-01-06 21:39:21.000 006 13984.16 118.06 54911.96 88888.00 2021-01-06 21:39:22.000 006 13981.12 114.95 54915.05 88888.00 2021-01-06 21:39:23.000 006 13981.29 115.02 54915.09 88888.00 2021-01-06 21:39:24.000 006 13981.28 115.08 54915.14 88888.00 2021-01-06 21:39:25.000 006 13984.10 118.40 54911.81 88888.00 2021-01-06 21:39:26.000 006 13981.19 115.24 54914.91 88888.00 2021-01-06 21:39:27.000 006 13981.13 115.19 54915.09 88888.00 2021-01-06 21:39:28.000 006 13981.36 115.50 54914.97 88888.00 2021-01-06 21:39:29.000 006 13981.65 115.55 54915.11 88888.00 2021-01-06 21:39:30.000 006 13981.66 115.51 54915.00 88888.00 2021-01-06 21:39:31.000 006 13981.50 115.29 54914.94 88888.00 2021-01-06 21:39:32.000 006 13981.60 115.58 54915.04 88888.00 2021-01-06 21:39:33.000 006 13981.66 115.57 54915.05 88888.00 2021-01-06 21:39:34.000 006 13981.26 115.32 54915.06 88888.00 2021-01-06 21:39:35.000 006 13981.27 115.40 54915.08 88888.00 2021-01-06 21:39:36.000 006 13981.82 115.48 54914.94 88888.00 2021-01-06 21:39:37.000 006 13981.41 115.52 54915.04 88888.00 2021-01-06 21:39:38.000 006 13981.23 115.28 54915.21 88888.00 2021-01-06 21:39:39.000 006 13981.48 115.37 54914.98 88888.00 2021-01-06 21:39:40.000 006 13981.31 115.22 54915.13 88888.00 2021-01-06 21:39:41.000 006 13981.23 115.19 54915.25 88888.00 2021-01-06 21:39:42.000 006 13982.01 115.59 54915.00 88888.00 2021-01-06 21:39:43.000 006 13981.19 115.10 54915.13 88888.00 2021-01-06 21:39:44.000 006 13981.12 115.16 54915.14 88888.00 2021-01-06 21:39:45.000 006 13984.60 118.43 54911.72 88888.00 2021-01-06 21:39:46.000 006 13981.16 115.46 54915.05 88888.00 2021-01-06 21:39:47.000 006 13981.40 115.48 54914.97 88888.00 2021-01-06 21:39:48.000 006 13981.19 115.38 54914.87 88888.00 2021-01-06 21:39:49.000 006 13981.21 115.36 54914.96 88888.00 2021-01-06 21:39:50.000 006 13980.87 115.04 54915.14 88888.00 2021-01-06 21:39:51.000 006 13983.96 118.55 54911.87 88888.00 2021-01-06 21:39:52.000 006 13981.13 115.16 54914.88 88888.00 2021-01-06 21:39:53.000 006 13980.86 115.11 54915.05 88888.00 2021-01-06 21:39:54.000 006 13981.64 115.82 54914.66 88888.00 2021-01-06 21:39:55.000 006 13980.92 115.21 54915.18 88888.00 2021-01-06 21:39:56.000 006 13980.74 115.16 54915.09 88888.00 2021-01-06 21:39:57.000 006 13980.82 115.47 54914.95 88888.00 2021-01-06 21:39:58.000 006 13980.47 115.23 54915.12 88888.00 2021-01-06 21:39:59.000 006 13980.26 115.18 54915.17 88888.00 2021-01-06 21:40:00.000 006 13980.51 115.50 54915.04 88888.00 2021-01-06 21:40:01.000 006 13980.90 115.43 54914.88 88888.00 2021-01-06 21:40:02.000 006 13980.51 115.39 54914.94 88888.00 2021-01-06 21:40:03.000 006 13980.27 115.42 54914.98 88888.00 2021-01-06 21:40:04.000 006 13980.53 115.42 54914.95 88888.00 2021-01-06 21:40:05.000 006 13980.04 115.46 54915.14 88888.00 2021-01-06 21:40:06.000 006 13980.21 115.41 54914.97 88888.00 2021-01-06 21:40:07.000 006 13983.77 118.85 54911.82 88888.00 2021-01-06 21:40:08.000 006 13980.26 115.58 54914.98 88888.00 2021-01-06 21:40:09.000 006 13983.38 118.86 54911.50 88888.00 2021-01-06 21:40:10.000 006 13980.03 115.60 54914.94 88888.00 2021-01-06 21:40:11.000 006 13980.05 115.53 54914.99 88888.00 2021-01-06 21:40:12.000 006 13979.83 115.63 54914.71 88888.00 2021-01-06 21:40:13.000 006 13979.72 115.40 54914.74 88888.00 2021-01-06 21:40:14.000 006 13980.10 115.71 54914.87 88888.00 2021-01-06 21:40:15.000 006 13982.97 119.03 54911.65 88888.00 2021-01-06 21:40:16.000 006 13979.89 115.86 54914.65 88888.00 2021-01-06 21:40:17.000 006 13979.52 115.74 54914.85 88888.00 2021-01-06 21:40:18.000 006 13979.61 115.79 54914.82 88888.00 2021-01-06 21:40:19.000 006 13980.07 115.97 54914.74 88888.00 2021-01-06 21:40:20.000 006 13979.99 116.15 54914.62 88888.00 2021-01-06 21:40:21.000 006 13979.60 115.76 54914.83 88888.00 2021-01-06 21:40:22.000 006 13979.72 116.00 54914.64 88888.00 2021-01-06 21:40:23.000 006 13979.62 116.18 54914.46 88888.00 2021-01-06 21:40:24.000 006 13979.53 115.86 54914.56 88888.00 2021-01-06 21:40:25.000 006 13980.39 116.57 54913.71 88888.00 2021-01-06 21:40:26.000 006 13979.71 115.96 54914.58 88888.00 2021-01-06 21:40:27.000 006 13979.62 115.96 54914.53 88888.00 2021-01-06 21:40:28.000 006 13979.35 115.88 54914.68 88888.00 2021-01-06 21:40:29.000 006 13979.39 115.85 54914.50 88888.00 2021-01-06 21:40:30.000 006 13979.51 115.86 54914.41 88888.00 2021-01-06 21:40:31.000 006 13979.54 115.83 54914.42 88888.00 2021-01-06 21:40:32.000 006 13983.05 119.46 54911.21 88888.00 2021-01-06 21:40:33.000 006 13979.68 115.98 54914.24 88888.00 2021-01-06 21:40:34.000 006 13979.60 115.93 54914.04 88888.00 2021-01-06 21:40:35.000 006 13979.42 115.83 54914.38 88888.00 2021-01-06 21:40:36.000 006 13979.49 115.73 54914.39 88888.00 2021-01-06 21:40:37.000 006 13980.80 117.45 54912.64 88888.00 2021-01-06 21:40:38.000 006 13982.42 118.84 54911.24 88888.00 2021-01-06 21:40:39.000 006 13979.88 115.79 54914.13 88888.00 2021-01-06 21:40:40.000 006 13979.42 115.70 54914.30 88888.00 2021-01-06 21:40:41.000 006 13979.63 115.81 54914.18 88888.00 2021-01-06 21:40:42.000 006 13979.54 115.69 54914.31 88888.00 2021-01-06 21:40:43.000 006 13982.44 118.64 54911.75 88888.00 2021-01-06 21:40:44.000 006 13980.05 115.75 54914.27 88888.00 2021-01-06 21:40:45.000 006 13979.63 115.53 54914.41 88888.00 2021-01-06 21:40:46.000 006 13980.17 116.49 54913.64 88888.00 2021-01-06 21:40:47.000 006 13979.46 115.51 54914.40 88888.00 2021-01-06 21:40:48.000 006 13982.58 118.89 54911.08 88888.00 2021-01-06 21:40:49.000 006 13979.45 115.62 54914.14 88888.00 2021-01-06 21:40:50.000 006 13979.99 115.85 54914.16 88888.00 2021-01-06 21:40:51.000 006 13979.86 115.62 54914.32 88888.00 2021-01-06 21:40:52.000 006 13979.64 115.70 54914.21 88888.00 2021-01-06 21:40:53.000 006 13979.54 115.65 54914.33 88888.00 2021-01-06 21:40:54.000 006 13979.61 115.66 54914.20 88888.00 2021-01-06 21:40:55.000 006 13979.58 115.54 54914.35 88888.00 2021-01-06 21:40:56.000 006 13979.52 115.40 54914.24 88888.00 2021-01-06 21:40:57.000 006 13980.02 115.76 54914.29 88888.00 2021-01-06 21:40:58.000 006 13979.74 115.59 54914.26 88888.00 2021-01-06 21:40:59.000 006 13979.42 115.39 54914.42 88888.00 2021-01-06 21:41:00.000 006 13979.66 115.71 54914.30 88888.00 2021-01-06 21:41:01.000 006 13979.65 115.55 54914.38 88888.00 2021-01-06 21:41:02.000 006 13979.71 115.71 54914.26 88888.00 2021-01-06 21:41:03.000 006 13979.67 115.77 54914.31 88888.00 2021-01-06 21:41:04.000 006 13980.26 116.18 54914.21 88888.00 2021-01-06 21:41:05.000 006 13979.74 115.64 54914.43 88888.00 2021-01-06 21:41:06.000 006 13982.82 118.98 54911.11 88888.00 2021-01-06 21:41:07.000 006 13980.48 116.69 54913.45 88888.00 2021-01-06 21:41:08.000 006 13982.93 119.29 54910.95 88888.00 2021-01-06 21:41:09.000 006 13979.70 115.99 54914.36 88888.00 2021-01-06 21:41:10.000 006 13979.88 116.07 54914.61 88888.00 2021-01-06 21:41:11.000 006 13982.98 119.32 54910.95 88888.00 2021-01-06 21:41:12.000 006 13979.80 116.06 54914.42 88888.00 2021-01-06 21:41:13.000 006 13979.86 116.28 54914.13 88888.00 2021-01-06 21:41:14.000 006 13979.87 116.11 54914.49 88888.00 2021-01-06 21:41:15.000 006 13980.46 116.58 54914.24 88888.00 2021-01-06 21:41:16.000 006 13980.29 116.49 54914.27 88888.00 2021-01-06 21:41:17.000 006 13979.82 116.33 54914.21 88888.00 2021-01-06 21:41:18.000 006 13979.89 116.27 54914.48 88888.00 2021-01-06 21:41:19.000 006 13979.84 116.26 54914.34 88888.00 2021-01-06 21:41:20.000 006 13979.87 116.31 54914.33 88888.00 2021-01-06 21:41:21.000 006 13979.98 116.41 54914.38 88888.00 2021-01-06 21:41:22.000 006 13980.44 116.65 54914.44 88888.00 2021-01-06 21:41:23.000 006 13980.46 116.51 54914.34 88888.00 2021-01-06 21:41:24.000 006 13980.35 116.40 54914.28 88888.00 2021-01-06 21:41:25.000 006 13980.15 116.57 54914.38 88888.00 2021-01-06 21:41:26.000 006 13980.02 116.36 54914.40 88888.00 2021-01-06 21:41:27.000 006 13980.24 116.23 54914.57 88888.00 2021-01-06 21:41:28.000 006 13980.12 116.35 54914.52 88888.00 2021-01-06 21:41:29.000 006 13980.62 116.58 54914.42 88888.00 2021-01-06 21:41:30.000 006 13980.32 116.54 54914.46 88888.00 2021-01-06 21:41:31.000 006 13980.24 116.39 54914.44 88888.00 2021-01-06 21:41:32.000 006 13980.22 116.36 54914.54 88888.00 2021-01-06 21:41:33.000 006 13980.44 116.34 54914.48 88888.00 2021-01-06 21:41:34.000 006 13980.46 116.47 54914.53 88888.00 2021-01-06 21:41:35.000 006 13980.75 116.42 54914.41 88888.00 2021-01-06 21:41:36.000 006 13980.39 116.36 54914.49 88888.00 2021-01-06 21:41:37.000 006 13980.51 116.43 54914.55 88888.00 2021-01-06 21:41:38.000 006 13980.33 116.40 54914.58 88888.00 2021-01-06 21:41:39.000 006 13983.63 119.38 54911.42 88888.00 2021-01-06 21:41:40.000 006 13981.04 116.39 54914.59 88888.00 2021-01-06 21:41:41.000 006 13981.02 116.48 54914.52 88888.00 2021-01-06 21:41:42.000 006 13980.71 116.47 54914.48 88888.00 2021-01-06 21:41:43.000 006 13980.67 116.34 54914.49 88888.00 2021-01-06 21:41:44.000 006 13983.97 119.60 54911.16 88888.00 2021-01-06 21:41:45.000 006 13980.70 116.38 54914.52 88888.00 2021-01-06 21:41:46.000 006 13980.71 116.33 54914.52 88888.00 2021-01-06 21:41:47.000 006 13980.98 116.39 54914.55 88888.00 2021-01-06 21:41:48.000 006 13980.82 116.51 54914.48 88888.00 2021-01-06 21:41:49.000 006 13980.54 116.19 54914.61 88888.00 2021-01-06 21:41:50.000 006 13980.31 116.22 54914.62 88888.00 2021-01-06 21:41:51.000 006 13980.63 116.33 54914.43 88888.00 2021-01-06 21:41:52.000 006 13980.35 116.25 54914.65 88888.00 2021-01-06 21:41:53.000 006 13981.10 116.58 54914.45 88888.00 2021-01-06 21:41:54.000 006 13980.83 116.58 54914.65 88888.00 2021-01-06 21:41:55.000 006 13980.12 116.39 54914.73 88888.00 2021-01-06 21:41:56.000 006 13980.20 116.53 54914.53 88888.00 2021-01-06 21:41:57.000 006 13984.80 121.16 54909.88 88888.00 2021-01-06 21:41:58.000 006 13983.21 119.08 54912.01 88888.00 2021-01-06 21:41:59.000 006 13980.35 116.48 54914.36 88888.00 2021-01-06 21:42:00.000 006 13980.49 116.63 54914.52 88888.00 2021-01-06 21:42:01.000 006 13980.34 116.64 54914.50 88888.00 2021-01-06 21:42:02.000 006 13980.67 116.95 54914.35 88888.00 2021-01-06 21:42:03.000 006 13983.29 119.83 54911.30 88888.00 2021-01-06 21:42:04.000 006 13980.15 116.82 54914.70 88888.00 2021-01-06 21:42:05.000 006 13980.84 117.07 54914.46 88888.00 2021-01-06 21:42:06.000 006 13980.93 117.03 54914.46 88888.00 2021-01-06 21:42:07.000 006 13980.43 116.69 54914.54 88888.00 2021-01-06 21:42:08.000 006 13980.43 116.73 54914.50 88888.00 2021-01-06 21:42:09.000 006 13980.35 116.94 54914.45 88888.00 2021-01-06 21:42:10.000 006 13980.43 116.87 54914.66 88888.00 2021-01-06 21:42:11.000 006 13980.35 116.85 54914.68 88888.00 2021-01-06 21:42:12.000 006 13980.83 116.94 54914.50 88888.00 2021-01-06 21:42:13.000 006 13980.75 117.07 54914.38 88888.00 2021-01-06 21:42:14.000 006 13980.67 117.10 54914.52 88888.00 2021-01-06 21:42:15.000 006 13980.63 117.48 54914.31 88888.00 2021-01-06 21:42:16.000 006 13980.71 117.14 54914.58 88888.00 2021-01-06 21:42:17.000 006 13980.74 117.19 54914.48 88888.00 2021-01-06 21:42:18.000 006 13980.94 117.13 54914.51 88888.00 2021-01-06 21:42:19.000 006 13981.17 117.38 54914.60 88888.00 2021-01-06 21:42:20.000 006 13980.51 117.11 54914.71 88888.00 2021-01-06 21:42:21.000 006 13980.79 117.24 54914.50 88888.00 2021-01-06 21:42:22.000 006 13980.86 117.41 54914.43 88888.00 2021-01-06 21:42:23.000 006 13980.68 117.30 54914.50 88888.00 2021-01-06 21:42:24.000 006 13981.21 117.37 54914.29 88888.00 2021-01-06 21:42:25.000 006 13981.07 117.30 54914.62 88888.00 2021-01-06 21:42:26.000 006 13980.81 117.39 54914.49 88888.00 2021-01-06 21:42:27.000 006 13981.08 117.41 54914.54 88888.00 2021-01-06 21:42:28.000 006 13984.08 120.44 54911.29 88888.00 2021-01-06 21:42:29.000 006 13981.05 117.38 54914.54 88888.00 2021-01-06 21:42:30.000 006 13981.56 117.58 54914.47 88888.00 2021-01-06 21:42:31.000 006 13981.38 117.34 54914.61 88888.00 2021-01-06 21:42:32.000 006 13981.46 117.56 54914.35 88888.00 2021-01-06 21:42:33.000 006 13981.13 117.44 54914.62 88888.00 2021-01-06 21:42:34.000 006 13984.39 120.82 54911.31 88888.00 2021-01-06 21:42:35.000 006 13981.21 117.75 54914.48 88888.00 2021-01-06 21:42:36.000 006 13981.49 117.76 54914.27 88888.00 2021-01-06 21:42:37.000 006 13981.96 117.85 54914.51 88888.00 2021-01-06 21:42:38.000 006 13981.66 117.70 54914.71 88888.00 2021-01-06 21:42:39.000 006 13981.53 117.80 54914.51 88888.00 2021-01-06 21:42:40.000 006 13981.80 117.82 54914.71 88888.00 2021-01-06 21:42:41.000 006 13981.65 117.95 54914.54 88888.00 2021-01-06 21:42:42.000 006 13981.60 117.81 54914.57 88888.00 2021-01-06 21:42:43.000 006 13982.40 118.07 54914.57 88888.00 2021-01-06 21:42:44.000 006 13986.46 122.04 54910.56 88888.00 2021-01-06 21:42:45.000 006 13982.63 118.49 54914.32 88888.00 2021-01-06 21:42:46.000 006 13981.78 117.86 54914.78 88888.00 2021-01-06 21:42:47.000 006 13981.71 117.81 54914.75 88888.00 2021-01-06 21:42:48.000 006 13981.80 117.73 54914.87 88888.00 2021-01-06 21:42:49.000 006 13981.72 117.70 54914.95 88888.00 2021-01-06 21:42:50.000 006 13985.01 121.12 54911.52 88888.00 2021-01-06 21:42:51.000 006 13982.01 117.83 54914.77 88888.00 2021-01-06 21:42:52.000 006 13981.95 117.52 54914.93 88888.00 2021-01-06 21:42:53.000 006 13981.68 117.50 54915.07 88888.00 2021-01-06 21:42:54.000 006 13981.88 117.42 54915.10 88888.00 2021-01-06 21:42:55.000 006 13981.88 117.41 54914.89 88888.00 2021-01-06 21:42:56.000 006 13982.41 118.17 54914.21 88888.00 2021-01-06 21:42:57.000 006 13982.01 117.51 54915.14 88888.00 2021-01-06 21:42:58.000 006 13981.87 117.26 54915.11 88888.00 2021-01-06 21:42:59.000 006 13981.91 117.25 54915.19 88888.00 2021-01-06 21:43:00.000 006 13982.13 117.34 54915.15 88888.00 2021-01-06 21:43:01.000 006 13981.77 117.23 54915.24 88888.00 2021-01-06 21:43:02.000 006 13982.58 117.85 54914.99 88888.00 2021-01-06 21:43:03.000 006 13982.06 117.33 54915.08 88888.00 2021-01-06 21:43:04.000 006 13981.96 117.15 54915.16 88888.00 2021-01-06 21:43:05.000 006 13981.94 117.45 54915.16 88888.00 2021-01-06 21:43:06.000 006 13981.94 117.32 54915.02 88888.00 2021-01-06 21:43:07.000 006 13981.82 116.97 54915.38 88888.00 2021-01-06 21:43:08.000 006 13982.53 117.39 54915.04 88888.00 2021-01-06 21:43:09.000 006 13982.52 117.49 54915.26 88888.00 2021-01-06 21:43:10.000 006 13982.07 117.21 54915.39 88888.00 2021-01-06 21:43:11.000 006 13982.26 117.37 54915.13 88888.00 2021-01-06 21:43:12.000 006 13981.95 117.23 54915.25 88888.00 2021-01-06 21:43:13.000 006 13982.24 117.24 54915.17 88888.00 2021-01-06 21:43:14.000 006 13982.23 117.18 54915.14 88888.00 2021-01-06 21:43:15.000 006 13985.87 120.67 54911.83 88888.00 2021-01-06 21:43:16.000 006 13982.26 117.31 54915.28 88888.00 2021-01-06 21:43:17.000 006 13983.38 118.14 54914.68 88888.00 2021-01-06 21:43:18.000 006 13982.00 117.27 54915.43 88888.00 2021-01-06 21:43:19.000 006 13982.13 117.31 54915.33 88888.00 2021-01-06 21:43:20.000 006 13985.60 120.62 54911.86 88888.00 2021-01-06 21:43:21.000 006 13982.42 117.46 54915.12 88888.00 2021-01-06 21:43:22.000 006 13982.60 117.63 54914.98 88888.00 2021-01-06 21:43:23.000 006 13982.49 117.71 54915.21 88888.00 2021-01-06 21:43:24.000 006 13982.24 117.38 54915.44 88888.00 2021-01-06 21:43:25.000 006 13982.48 117.52 54915.13 88888.00 2021-01-06 21:43:26.000 006 13982.02 117.14 54915.69 88888.00 2021-01-06 21:43:27.000 006 13982.86 117.60 54915.22 88888.00 2021-01-06 21:43:28.000 006 13982.38 117.39 54915.41 88888.00 2021-01-06 21:43:29.000 006 13982.10 117.50 54915.31 88888.00 2021-01-06 21:43:30.000 006 13982.36 117.33 54915.49 88888.00 2021-01-06 21:43:31.000 006 13982.29 117.31 54915.36 88888.00 2021-01-06 21:43:32.000 006 13982.13 117.37 54915.27 88888.00 2021-01-06 21:43:33.000 006 13987.07 122.37 54910.81 88888.00 2021-01-06 21:43:34.000 006 13984.84 119.24 54913.84 88888.00 2021-01-06 21:43:35.000 006 13982.35 117.35 54915.57 88888.00 2021-01-06 21:43:36.000 006 13982.29 117.41 54915.59 88888.00 2021-01-06 21:43:37.000 006 13982.23 117.31 54915.54 88888.00 2021-01-06 21:43:38.000 006 13982.89 117.88 54915.31 88888.00 2021-01-06 21:43:39.000 006 13985.56 120.55 54912.22 88888.00 2021-01-06 21:43:40.000 006 13983.11 117.85 54915.20 88888.00 2021-01-06 21:43:41.000 006 13982.51 117.45 54915.35 88888.00 2021-01-06 21:43:42.000 006 13982.40 117.40 54915.38 88888.00 2021-01-06 21:43:43.000 006 13982.46 117.20 54915.59 88888.00 2021-01-06 21:43:44.000 006 13982.35 117.47 54915.59 88888.00 2021-01-06 21:43:45.000 006 13982.34 117.31 54915.41 88888.00 2021-01-06 21:43:46.000 006 13982.76 117.37 54915.41 88888.00 2021-01-06 21:43:47.000 006 13982.62 117.39 54915.63 88888.00 2021-01-06 21:43:48.000 006 13982.49 117.37 54915.65 88888.00 2021-01-06 21:43:49.000 006 13982.41 117.23 54915.46 88888.00 2021-01-06 21:43:50.000 006 13982.44 117.02 54915.71 88888.00 2021-01-06 21:43:51.000 006 13985.69 120.28 54912.13 88888.00 2021-01-06 21:43:52.000 006 13982.98 117.45 54915.57 88888.00 2021-01-06 21:43:53.000 006 13982.69 117.34 54915.57 88888.00 2021-01-06 21:43:54.000 006 13982.67 117.33 54915.56 88888.00 2021-01-06 21:43:55.000 006 13982.58 117.22 54915.64 88888.00 2021-01-06 21:43:56.000 006 13982.52 117.03 54915.78 88888.00 2021-01-06 21:43:57.000 006 13982.44 117.03 54915.58 88888.00 2021-01-06 21:43:58.000 006 13983.08 117.33 54915.61 88888.00 2021-01-06 21:43:59.000 006 13983.15 117.19 54915.64 88888.00 2021-01-06 21:44:00.000 006 13982.77 116.97 54915.74 88888.00 2021-01-06 21:44:01.000 006 13982.90 117.09 54915.45 88888.00 2021-01-06 21:44:02.000 006 13982.73 117.21 54915.59 88888.00 2021-01-06 21:44:03.000 006 13982.72 116.94 54915.70 88888.00 2021-01-06 21:44:04.000 006 13982.91 116.99 54915.60 88888.00 2021-01-06 21:44:05.000 006 13983.44 117.27 54915.65 88888.00 2021-01-06 21:44:06.000 006 13985.94 120.29 54912.25 88888.00 2021-01-06 21:44:07.000 006 13982.72 116.80 54915.83 88888.00 2021-01-06 21:44:08.000 006 13982.78 117.01 54915.75 88888.00 2021-01-06 21:44:09.000 006 13982.91 116.92 54915.78 88888.00 2021-01-06 21:44:10.000 006 13983.13 117.14 54915.60 88888.00 2021-01-06 21:44:11.000 006 13983.07 116.89 54915.91 88888.00 2021-01-06 21:44:12.000 006 13986.24 120.29 54912.61 88888.00 2021-01-06 21:44:13.000 006 13983.01 117.15 54915.77 88888.00 2021-01-06 21:44:14.000 006 13982.84 117.07 54915.74 88888.00 2021-01-06 21:44:15.000 006 13982.90 116.87 54915.97 88888.00 2021-01-06 21:44:16.000 006 13982.95 116.79 54916.08 88888.00 2021-01-06 21:44:17.000 006 13983.65 117.43 54915.76 88888.00 2021-01-06 21:44:18.000 006 13983.52 117.31 54915.77 88888.00 2021-01-06 21:44:19.000 006 13982.92 117.01 54916.16 88888.00 2021-01-06 21:44:20.000 006 13983.02 116.92 54916.09 88888.00 2021-01-06 21:44:21.000 006 13983.39 117.34 54915.78 88888.00 2021-01-06 21:44:22.000 006 13983.00 117.02 54916.03 88888.00 2021-01-06 21:44:23.000 006 13983.64 117.35 54915.90 88888.00 2021-01-06 21:44:24.000 006 13983.22 117.25 54915.90 88888.00 2021-01-06 21:44:25.000 006 13983.29 117.17 54915.95 88888.00 2021-01-06 21:44:26.000 006 13983.01 117.35 54915.84 88888.00 2021-01-06 21:44:27.000 006 13983.01 117.18 54916.03 88888.00 2021-01-06 21:44:28.000 006 13986.13 120.40 54912.87 88888.00 2021-01-06 21:44:29.000 006 13983.07 117.32 54915.97 88888.00 2021-01-06 21:44:30.000 006 13983.48 117.51 54915.95 88888.00 2021-01-06 21:44:31.000 006 13982.82 117.11 54916.21 88888.00 2021-01-06 21:44:32.000 006 13983.00 117.29 54916.05 88888.00 2021-01-06 21:44:33.000 006 13982.97 117.10 54916.14 88888.00 2021-01-06 21:44:34.000 006 13985.85 120.40 54912.97 88888.00 2021-01-06 21:44:35.000 006 13982.91 117.19 54916.13 88888.00 2021-01-06 21:44:36.000 006 13983.13 117.27 54916.08 88888.00 2021-01-06 21:44:37.000 006 13982.83 117.06 54916.41 88888.00 2021-01-06 21:44:38.000 006 13982.81 117.35 54916.15 88888.00 2021-01-06 21:44:39.000 006 13983.03 117.37 54916.10 88888.00 2021-01-06 21:44:40.000 006 13982.81 117.33 54916.13 88888.00 2021-01-06 21:44:41.000 006 13982.62 117.34 54916.02 88888.00 2021-01-06 21:44:42.000 006 13983.04 117.56 54916.00 88888.00 2021-01-06 21:44:43.000 006 13985.91 120.65 54912.97 88888.00 2021-01-06 21:44:44.000 006 13982.69 117.63 54916.16 88888.00 2021-01-06 21:44:45.000 006 13982.53 117.57 54916.31 88888.00 2021-01-06 21:44:46.000 006 13982.66 117.84 54916.05 88888.00 2021-01-06 21:44:47.000 006 13982.30 117.63 54916.08 88888.00 2021-01-06 21:44:48.000 006 13982.90 117.88 54915.92 88888.00 2021-01-06 21:44:49.000 006 13982.49 117.43 54916.28 88888.00 2021-01-06 21:44:50.000 006 13982.40 117.66 54916.06 88888.00 2021-01-06 21:44:51.000 006 13982.53 117.57 54916.18 88888.00 2021-01-06 21:44:52.000 006 13982.13 117.37 54916.24 88888.00 2021-01-06 21:44:53.000 006 13982.11 117.52 54916.08 88888.00 2021-01-06 21:44:54.000 006 13982.18 117.75 54916.02 88888.00 2021-01-06 21:44:55.000 006 13982.59 117.66 54916.32 88888.00 2021-01-06 21:44:56.000 006 13982.54 117.63 54916.04 88888.00 2021-01-06 21:44:57.000 006 13982.15 117.39 54916.16 88888.00 2021-01-06 21:44:58.000 006 13985.39 120.79 54912.85 88888.00 2021-01-06 21:44:59.000 006 13981.96 117.31 54916.21 88888.00 2021-01-06 21:45:00.000 006 13982.10 117.30 54916.18 88888.00 2021-01-06 21:45:01.000 006 13982.65 117.67 54916.07 88888.00 2021-01-06 21:45:02.000 006 13982.24 117.42 54916.46 88888.00 2021-01-06 21:45:03.000 006 13982.04 117.25 54916.30 88888.00 2021-01-06 21:45:04.000 006 13985.06 120.60 54913.01 88888.00 2021-01-06 21:45:05.000 006 13982.28 117.57 54916.00 88888.00 2021-01-06 21:45:06.000 006 13981.70 117.19 54916.53 88888.00 2021-01-06 21:45:07.000 006 13982.19 117.47 54916.21 88888.00 2021-01-06 21:45:08.000 006 13981.98 117.21 54916.35 88888.00 2021-01-06 21:45:09.000 006 13982.03 117.40 54916.16 88888.00 2021-01-06 21:45:10.000 006 13981.98 117.44 54916.26 88888.00 2021-01-06 21:45:11.000 006 13981.72 117.45 54916.20 88888.00 2021-01-06 21:45:12.000 006 13981.55 117.26 54916.37 88888.00 2021-01-06 21:45:13.000 006 13982.27 117.59 54916.19 88888.00 2021-01-06 21:45:14.000 006 13981.67 117.48 54916.29 88888.00 2021-01-06 21:45:15.000 006 13984.74 120.70 54912.99 88888.00 2021-01-06 21:45:16.000 006 13981.46 117.73 54916.24 88888.00 2021-01-06 21:45:17.000 006 13981.70 117.75 54916.04 88888.00 2021-01-06 21:45:18.000 006 13981.47 117.89 54916.20 88888.00 2021-01-06 21:45:19.000 006 13981.42 117.54 54916.21 88888.00 2021-01-06 21:45:20.000 006 13982.03 118.02 54916.14 88888.00 2021-01-06 21:45:21.000 006 13984.59 121.13 54912.83 88888.00 2021-01-06 21:45:22.000 006 13981.36 117.85 54916.08 88888.00 2021-01-06 21:45:23.000 006 13981.40 117.88 54916.22 88888.00 2021-01-06 21:45:24.000 006 13981.40 117.72 54916.33 88888.00 2021-01-06 21:45:25.000 006 13981.30 117.84 54916.14 88888.00 2021-01-06 21:45:26.000 006 13982.14 118.13 54916.15 88888.00 2021-01-06 21:45:27.000 006 13982.07 118.64 54915.34 88888.00 2021-01-06 21:45:28.000 006 13981.58 117.85 54916.19 88888.00 2021-01-06 21:45:29.000 006 13981.44 117.84 54916.00 88888.00 2021-01-06 21:45:30.000 006 13981.41 117.83 54916.02 88888.00 2021-01-06 21:45:31.000 006 13981.25 117.91 54915.81 88888.00 2021-01-06 21:45:32.000 006 13984.33 121.11 54912.71 88888.00 2021-01-06 21:45:33.000 006 13981.23 117.60 54916.03 88888.00 2021-01-06 21:45:34.000 006 13981.39 117.78 54915.98 88888.00 2021-01-06 21:45:35.000 006 13980.93 117.66 54916.10 88888.00 2021-01-06 21:45:36.000 006 13981.00 117.74 54916.09 88888.00 2021-01-06 21:45:37.000 006 13981.65 118.43 54915.09 88888.00 2021-01-06 21:45:38.000 006 13984.44 121.16 54912.80 88888.00 2021-01-06 21:45:39.000 006 13981.15 117.95 54915.73 88888.00 2021-01-06 21:45:40.000 006 13980.83 117.70 54916.14 88888.00 2021-01-06 21:45:41.000 006 13980.65 117.86 54916.16 88888.00 2021-01-06 21:45:42.000 006 13980.74 117.88 54916.03 88888.00 2021-01-06 21:45:43.000 006 13980.53 117.98 54915.95 88888.00 2021-01-06 21:45:44.000 006 13980.62 117.81 54916.13 88888.00 2021-01-06 21:45:45.000 006 13981.09 118.18 54915.90 88888.00 2021-01-06 21:45:46.000 006 13980.86 118.20 54915.81 88888.00 2021-01-06 21:45:47.000 006 13980.36 117.90 54916.03 88888.00 2021-01-06 21:45:48.000 006 13984.45 122.31 54911.58 88888.00 2021-01-06 21:45:49.000 006 13980.37 118.04 54915.98 88888.00 2021-01-06 21:45:50.000 006 13980.31 118.09 54915.72 88888.00 2021-01-06 21:45:51.000 006 13980.59 118.28 54916.00 88888.00 2021-01-06 21:45:52.000 006 13980.16 118.16 54915.82 88888.00 2021-01-06 21:45:53.000 006 13980.17 118.18 54915.82 88888.00 2021-01-06 21:45:54.000 006 13980.15 118.22 54915.75 88888.00 2021-01-06 21:45:55.000 006 13980.02 118.20 54915.79 88888.00 2021-01-06 21:45:56.000 006 13979.78 118.14 54915.99 88888.00 2021-01-06 21:45:57.000 006 13979.78 118.25 54915.84 88888.00 2021-01-06 21:45:58.000 006 13980.06 118.22 54915.72 88888.00 2021-01-06 21:45:59.000 006 13979.82 118.10 54915.63 88888.00 2021-01-06 21:46:00.000 006 13979.73 118.27 54915.57 88888.00 2021-01-06 21:46:01.000 006 13979.65 118.23 54915.61 88888.00 2021-01-06 21:46:02.000 006 13979.43 118.20 54915.90 88888.00 2021-01-06 21:46:03.000 006 13980.29 118.68 54915.50 88888.00 2021-01-06 21:46:04.000 006 13979.82 118.69 54915.49 88888.00 2021-01-06 21:46:05.000 006 13979.64 118.36 54915.55 88888.00 2021-01-06 21:46:06.000 006 13983.63 122.46 54911.47 88888.00 2021-01-06 21:46:07.000 006 13980.35 119.10 54915.36 88888.00 2021-01-06 21:46:08.000 006 13982.26 121.47 54912.44 88888.00 2021-01-06 21:46:09.000 006 13979.11 118.32 54915.54 88888.00 2021-01-06 21:46:10.000 006 13979.74 118.71 54915.30 88888.00 2021-01-06 21:46:11.000 006 13979.27 118.34 54915.43 88888.00 2021-01-06 21:46:12.000 006 13982.28 121.65 54912.15 88888.00 2021-01-06 21:46:13.000 006 13978.83 118.27 54915.47 88888.00 2021-01-06 21:46:14.000 006 13978.77 118.37 54915.26 88888.00 2021-01-06 21:46:15.000 006 13978.86 118.42 54915.36 88888.00 2021-01-06 21:46:16.000 006 13979.43 118.53 54915.27 88888.00 2021-01-06 21:46:17.000 006 13978.61 118.14 54915.38 88888.00 2021-01-06 21:46:18.000 006 13978.72 118.12 54915.41 88888.00 2021-01-06 21:46:19.000 006 13978.75 118.42 54915.19 88888.00 2021-01-06 21:46:20.000 006 13978.50 118.25 54915.22 88888.00 2021-01-06 21:46:21.000 006 13978.77 118.33 54914.97 88888.00 2021-01-06 21:46:22.000 006 13978.33 118.12 54915.28 88888.00 2021-01-06 21:46:23.000 006 13978.65 118.19 54915.12 88888.00 2021-01-06 21:46:24.000 006 13978.66 118.31 54914.94 88888.00 2021-01-06 21:46:25.000 006 13978.45 118.35 54914.94 88888.00 2021-01-06 21:46:26.000 006 13978.52 118.36 54914.96 88888.00 2021-01-06 21:46:27.000 006 13978.56 118.27 54915.04 88888.00 2021-01-06 21:46:28.000 006 13978.87 118.46 54915.03 88888.00 2021-01-06 21:46:29.000 006 13978.50 118.30 54915.24 88888.00 2021-01-06 21:46:30.000 006 13978.50 118.24 54915.21 88888.00 2021-01-06 21:46:31.000 006 13978.27 118.15 54915.20 88888.00 2021-01-06 21:46:32.000 006 13978.12 118.16 54915.12 88888.00 2021-01-06 21:46:33.000 006 13978.18 118.30 54914.87 88888.00 2021-01-06 21:46:34.000 006 13978.91 118.70 54914.89 88888.00 2021-01-06 21:46:35.000 006 13978.74 118.62 54914.71 88888.00 2021-01-06 21:46:36.000 006 13978.13 118.35 54915.08 88888.00 2021-01-06 21:46:37.000 006 13978.01 118.37 54914.99 88888.00 2021-01-06 21:46:38.000 006 13978.05 118.47 54914.84 88888.00 2021-01-06 21:46:39.000 006 13981.21 121.73 54911.48 88888.00 2021-01-06 21:46:40.000 006 13977.90 118.36 54914.92 88888.00 2021-01-06 21:46:41.000 006 13978.64 118.97 54914.54 88888.00 2021-01-06 21:46:42.000 006 13977.81 118.34 54914.92 88888.00 2021-01-06 21:46:43.000 006 13978.10 118.54 54914.69 88888.00 2021-01-06 21:46:44.000 006 13980.88 121.50 54911.72 88888.00 2021-01-06 21:46:45.000 006 13977.87 118.42 54914.73 88888.00 2021-01-06 21:46:46.000 006 13977.86 118.15 54914.68 88888.00 2021-01-06 21:46:47.000 006 13977.71 118.15 54914.95 88888.00 2021-01-06 21:46:48.000 006 13978.03 118.40 54914.73 88888.00 2021-01-06 21:46:49.000 006 13977.68 118.16 54914.74 88888.00 2021-01-06 21:46:50.000 006 13977.84 118.19 54914.65 88888.00 2021-01-06 21:46:51.000 006 13977.85 118.18 54914.48 88888.00 2021-01-06 21:46:52.000 006 13977.74 118.08 54914.61 88888.00 2021-01-06 21:46:53.000 006 13978.23 118.48 54914.38 88888.00 2021-01-06 21:46:54.000 006 13977.93 118.09 54914.59 88888.00 2021-01-06 21:46:55.000 006 13977.63 118.14 54914.43 88888.00 2021-01-06 21:46:56.000 006 13977.63 118.21 54914.58 88888.00 2021-01-06 21:46:57.000 006 13977.69 118.02 54914.55 88888.00 2021-01-06 21:46:58.000 006 13982.38 122.62 54909.90 88888.00 2021-01-06 21:46:59.000 006 13981.30 121.71 54911.08 88888.00 2021-01-06 21:47:00.000 006 13978.10 118.09 54914.44 88888.00 2021-01-06 21:47:01.000 006 13977.95 118.14 54914.25 88888.00 2021-01-06 21:47:02.000 006 13977.56 118.07 54914.43 88888.00 2021-01-06 21:47:03.000 006 13977.64 117.96 54914.31 88888.00 2021-01-06 21:47:04.000 006 13980.81 121.20 54911.28 88888.00 2021-01-06 21:47:05.000 006 13977.66 117.94 54914.30 88888.00 2021-01-06 21:47:06.000 006 13978.04 118.12 54914.36 88888.00 2021-01-06 21:47:07.000 006 13977.92 117.89 54914.29 88888.00 2021-01-06 21:47:08.000 006 13977.76 117.84 54914.14 88888.00 2021-01-06 21:47:09.000 006 13977.69 117.95 54914.49 88888.00 2021-01-06 21:47:10.000 006 13977.82 118.00 54914.32 88888.00 2021-01-06 21:47:11.000 006 13977.88 117.89 54914.25 88888.00 2021-01-06 21:47:12.000 006 13977.79 117.85 54914.53 88888.00 2021-01-06 21:47:13.000 006 13978.01 117.65 54914.40 88888.00 2021-01-06 21:47:14.000 006 13977.88 117.67 54914.31 88888.00 2021-01-06 21:47:15.000 006 13980.98 120.84 54911.03 88888.00 2021-01-06 21:47:16.000 006 13978.02 117.70 54914.22 88888.00 2021-01-06 21:47:17.000 006 13977.86 117.52 54914.35 88888.00 2021-01-06 21:47:18.000 006 13978.46 117.68 54914.19 88888.00 2021-01-06 21:47:19.000 006 13978.19 117.51 54914.22 88888.00 2021-01-06 21:47:20.000 006 13978.04 117.42 54914.35 88888.00 2021-01-06 21:47:21.000 006 13977.79 117.46 54914.30 88888.00 2021-01-06 21:47:22.000 006 13977.97 117.41 54914.19 88888.00 2021-01-06 21:47:23.000 006 13977.93 117.50 54914.22 88888.00 2021-01-06 21:47:24.000 006 13978.40 117.66 54914.31 88888.00 2021-01-06 21:47:25.000 006 13978.27 117.63 54914.43 88888.00 2021-01-06 21:47:26.000 006 13978.23 117.82 54914.32 88888.00 2021-01-06 21:47:27.000 006 13978.09 117.70 54914.16 88888.00 2021-01-06 21:47:28.000 006 13978.13 117.73 54914.18 88888.00 2021-01-06 21:47:29.000 006 13977.93 117.79 54914.24 88888.00 2021-01-06 21:47:30.000 006 13981.17 120.98 54910.92 88888.00 2021-01-06 21:47:31.000 006 13978.58 117.99 54914.19 88888.00 2021-01-06 21:47:32.000 006 13978.51 118.07 54914.12 88888.00 2021-01-06 21:47:33.000 006 13978.50 117.79 54914.12 88888.00 2021-01-06 21:47:34.000 006 13978.53 117.70 54914.10 88888.00 2021-01-06 21:47:35.000 006 13978.50 117.48 54914.24 88888.00 2021-01-06 21:47:36.000 006 13981.67 120.82 54910.88 88888.00 2021-01-06 21:47:37.000 006 13979.60 118.10 54913.35 88888.00 2021-01-06 21:47:38.000 006 13979.14 117.61 54914.09 88888.00 2021-01-06 21:47:39.000 006 13978.94 117.52 54913.98 88888.00 2021-01-06 21:47:40.000 006 13978.76 117.21 54914.19 88888.00 2021-01-06 21:47:41.000 006 13979.12 117.19 54914.15 88888.00 2021-01-06 21:47:42.000 006 13978.81 117.16 54914.24 88888.00 2021-01-06 21:47:43.000 006 13979.23 117.34 54914.06 88888.00 2021-01-06 21:47:44.000 006 13979.19 117.14 54914.24 88888.00 2021-01-06 21:47:45.000 006 13979.16 117.00 54914.14 88888.00 2021-01-06 21:47:46.000 006 13979.22 116.99 54914.28 88888.00 2021-01-06 21:47:47.000 006 13978.98 116.82 54914.40 88888.00 2021-01-06 21:47:48.000 006 13979.19 116.93 54914.29 88888.00 2021-01-06 21:47:49.000 006 13979.61 117.30 54914.37 88888.00 2021-01-06 21:47:50.000 006 13979.37 117.33 54914.26 88888.00 2021-01-06 21:47:51.000 006 13980.23 118.40 54912.62 88888.00 2021-01-06 21:47:52.000 006 13982.18 120.28 54911.12 88888.00 2021-01-06 21:47:53.000 006 13978.98 117.22 54914.48 88888.00 2021-01-06 21:47:54.000 006 13979.24 117.31 54914.30 88888.00 2021-01-06 21:47:55.000 006 13979.19 117.29 54914.40 88888.00 2021-01-06 21:47:56.000 006 13979.77 117.60 54914.31 88888.00 2021-01-06 21:47:57.000 006 13982.69 120.72 54911.21 88888.00 2021-01-06 21:47:58.000 006 13980.07 117.93 54913.85 88888.00 2021-01-06 21:47:59.000 006 13979.44 117.38 54914.37 88888.00 2021-01-06 21:48:00.000 006 13979.32 117.20 54914.59 88888.00 2021-01-06 21:48:01.000 006 13979.38 117.36 54914.28 88888.00 2021-01-06 21:48:02.000 006 13980.07 117.58 54914.30 88888.00 2021-01-06 21:48:03.000 006 13979.94 117.45 54914.52 88888.00 2021-01-06 21:48:04.000 006 13979.71 117.24 54914.42 88888.00 2021-01-06 21:48:05.000 006 13979.77 117.39 54914.31 88888.00 2021-01-06 21:48:06.000 006 13979.68 117.24 54914.42 88888.00 2021-01-06 21:48:07.000 006 13982.82 120.31 54911.35 88888.00 2021-01-06 21:48:08.000 006 13979.73 117.46 54914.49 88888.00 2021-01-06 21:48:09.000 006 13980.02 117.37 54914.45 88888.00 2021-01-06 21:48:10.000 006 13980.20 117.62 54914.32 88888.00 2021-01-06 21:48:11.000 006 13979.80 117.40 54914.69 88888.00 2021-01-06 21:48:12.000 006 13980.08 117.46 54914.54 88888.00 2021-01-06 21:48:13.000 006 13980.19 117.47 54914.63 88888.00 2021-01-06 21:48:14.000 006 13980.79 117.74 54914.62 88888.00 2021-01-06 21:48:15.000 006 13980.95 117.70 54914.42 88888.00 2021-01-06 21:48:16.000 006 13980.65 117.32 54914.50 88888.00 2021-01-06 21:48:17.000 006 13980.73 117.48 54914.41 88888.00 2021-01-06 21:48:18.000 006 13981.11 117.53 54914.61 88888.00 2021-01-06 21:48:19.000 006 13981.40 117.80 54914.38 88888.00 2021-01-06 21:48:20.000 006 13980.66 117.03 54914.57 88888.00 2021-01-06 21:48:21.000 006 13981.39 117.38 54914.46 88888.00 2021-01-06 21:48:22.000 006 13984.30 120.31 54911.35 88888.00 2021-01-06 21:48:23.000 006 13980.93 116.84 54914.85 88888.00 2021-01-06 21:48:24.000 006 13980.97 116.85 54914.53 88888.00 2021-01-06 21:48:25.000 006 13981.01 116.74 54914.65 88888.00 2021-01-06 21:48:26.000 006 13980.94 116.64 54914.79 88888.00 2021-01-06 21:48:27.000 006 13981.59 116.99 54914.68 88888.00 2021-01-06 21:48:28.000 006 13984.78 120.24 54911.50 88888.00 2021-01-06 21:48:29.000 006 13981.15 116.90 54914.93 88888.00 2021-01-06 21:48:30.000 006 13980.92 116.92 54915.00 88888.00 2021-01-06 21:48:31.000 006 13980.90 117.03 54914.92 88888.00 2021-01-06 21:48:32.000 006 13981.03 116.95 54914.90 88888.00 2021-01-06 21:48:33.000 006 13980.95 117.18 54914.75 88888.00 2021-01-06 21:48:34.000 006 13985.42 122.12 54910.39 88888.00 2021-01-06 21:48:35.000 006 13984.10 120.68 54911.60 88888.00 2021-01-06 21:48:36.000 006 13980.84 117.32 54915.07 88888.00 2021-01-06 21:48:37.000 006 13980.94 117.40 54915.10 88888.00 2021-01-06 21:48:38.000 006 13980.71 117.43 54915.11 88888.00 2021-01-06 21:48:39.000 006 13981.50 118.05 54914.72 88888.00 2021-01-06 21:48:40.000 006 13984.68 121.22 54911.63 88888.00 2021-01-06 21:48:41.000 006 13981.08 117.71 54915.05 88888.00 2021-01-06 21:48:42.000 006 13981.12 117.84 54915.10 88888.00 2021-01-06 21:48:43.000 006 13981.20 117.99 54914.90 88888.00 2021-01-06 21:48:44.000 006 13981.00 117.86 54914.99 88888.00 2021-01-06 21:48:45.000 006 13981.17 117.78 54914.99 88888.00 2021-01-06 21:48:46.000 006 13981.55 118.12 54914.91 88888.00 2021-01-06 21:48:47.000 006 13981.24 117.83 54915.16 88888.00 2021-01-06 21:48:48.000 006 13981.25 117.72 54915.20 88888.00 2021-01-06 21:48:49.000 006 13981.31 117.78 54915.25 88888.00 2021-01-06 21:48:50.000 006 13981.06 117.50 54915.19 88888.00 2021-01-06 21:48:51.000 006 13981.36 117.64 54915.06 88888.00 2021-01-06 21:48:52.000 006 13981.89 117.86 54914.89 88888.00 2021-01-06 21:48:53.000 006 13981.73 117.68 54915.07 88888.00 2021-01-06 21:48:54.000 006 13981.61 117.31 54915.19 88888.00 2021-01-06 21:48:55.000 006 13981.31 117.24 54915.35 88888.00 2021-01-06 21:48:56.000 006 13981.11 117.11 54915.37 88888.00 2021-01-06 21:48:57.000 006 13981.36 117.26 54915.26 88888.00 2021-01-06 21:48:58.000 006 13981.14 117.13 54915.28 88888.00 2021-01-06 21:48:59.000 006 13981.46 117.12 54915.13 88888.00 2021-01-06 21:49:00.000 006 13981.12 117.11 54915.17 88888.00 2021-01-06 21:49:01.000 006 13981.24 117.13 54915.05 88888.00 2021-01-06 21:49:02.000 006 13981.13 116.92 54915.16 88888.00 2021-01-06 21:49:03.000 006 13980.97 116.98 54915.44 88888.00 2021-01-06 21:49:04.000 006 13981.57 117.29 54915.32 88888.00 2021-01-06 21:49:05.000 006 13984.40 120.36 54912.13 88888.00 2021-01-06 21:49:06.000 006 13980.97 117.17 54915.17 88888.00 2021-01-06 21:49:07.000 006 13980.65 117.10 54915.25 88888.00 2021-01-06 21:49:08.000 006 13980.85 117.35 54915.14 88888.00 2021-01-06 21:49:09.000 006 13980.73 117.52 54915.25 88888.00 2021-01-06 21:49:10.000 006 13980.74 117.51 54915.30 88888.00 2021-01-06 21:49:11.000 006 13984.23 121.07 54911.84 88888.00 2021-01-06 21:49:12.000 006 13980.62 117.51 54915.45 88888.00 2021-01-06 21:49:13.000 006 13980.45 117.54 54915.43 88888.00 2021-01-06 21:49:14.000 006 13980.47 117.72 54915.18 88888.00 2021-01-06 21:49:15.000 006 13980.58 117.81 54915.16 88888.00 2021-01-06 21:49:16.000 006 13980.60 117.87 54915.38 88888.00 2021-01-06 21:49:17.000 006 13980.89 117.99 54915.23 88888.00 2021-01-06 21:49:18.000 006 13981.00 118.20 54915.39 88888.00 2021-01-06 21:49:19.000 006 13980.53 117.70 54915.40 88888.00 2021-01-06 21:49:20.000 006 13980.05 117.61 54915.56 88888.00 2021-01-06 21:49:21.000 006 13980.26 117.60 54915.45 88888.00 2021-01-06 21:49:22.000 006 13980.13 117.62 54915.44 88888.00 2021-01-06 21:49:23.000 006 13980.30 117.82 54915.29 88888.00 2021-01-06 21:49:24.000 006 13980.47 117.65 54915.37 88888.00 2021-01-06 21:49:25.000 006 13980.18 117.52 54915.41 88888.00 2021-01-06 21:49:26.000 006 13980.27 117.68 54915.54 88888.00 2021-01-06 21:49:27.000 006 13980.35 117.66 54915.37 88888.00 2021-01-06 21:49:28.000 006 13980.36 117.76 54915.32 88888.00 2021-01-06 21:49:29.000 006 13980.41 117.54 54915.36 88888.00 2021-01-06 21:49:30.000 006 13983.44 120.77 54912.11 88888.00 2021-01-06 21:49:31.000 006 13980.36 117.57 54915.37 88888.00 2021-01-06 21:49:32.000 006 13980.32 117.70 54915.25 88888.00 2021-01-06 21:49:33.000 006 13980.18 117.51 54915.45 88888.00 2021-01-06 21:49:34.000 006 13980.22 117.63 54915.13 88888.00 2021-01-06 21:49:35.000 006 13980.12 117.48 54915.45 88888.00 2021-01-06 21:49:36.000 006 13983.96 121.14 54911.85 88888.00 2021-01-06 21:49:37.000 006 13980.51 117.59 54915.24 88888.00 2021-01-06 21:49:38.000 006 13980.36 117.62 54915.10 88888.00 2021-01-06 21:49:39.000 006 13980.46 117.75 54915.25 88888.00 2021-01-06 21:49:40.000 006 13980.24 117.72 54915.34 88888.00 2021-01-06 21:49:41.000 006 13980.33 117.80 54915.21 88888.00 2021-01-06 21:49:42.000 006 13980.75 117.90 54915.19 88888.00 2021-01-06 21:49:43.000 006 13980.83 117.79 54915.30 88888.00 2021-01-06 21:49:44.000 006 13980.34 117.53 54915.40 88888.00 2021-01-06 21:49:45.000 006 13980.27 117.51 54915.28 88888.00 2021-01-06 21:49:46.000 006 13980.31 117.41 54915.24 88888.00 2021-01-06 21:49:47.000 006 13980.02 116.94 54915.75 88888.00 2021-01-06 21:49:48.000 006 13980.66 117.74 54915.11 88888.00 2021-01-06 21:49:49.000 006 13980.69 117.35 54915.43 88888.00 2021-01-06 21:49:50.000 006 13980.23 117.31 54915.35 88888.00 2021-01-06 21:49:51.000 006 13980.16 117.22 54915.42 88888.00 2021-01-06 21:49:52.000 006 13980.29 117.23 54915.38 88888.00 2021-01-06 21:49:53.000 006 13980.07 117.01 54915.47 88888.00 2021-01-06 21:49:54.000 006 13979.98 116.86 54915.48 88888.00 2021-01-06 21:49:55.000 006 13980.22 117.05 54915.38 88888.00 2021-01-06 21:49:56.000 006 13980.10 117.23 54915.31 88888.00 2021-01-06 21:49:57.000 006 13979.80 117.11 54915.51 88888.00 2021-01-06 21:49:58.000 006 13979.90 117.00 54915.50 88888.00 2021-01-06 21:49:59.000 006 13980.08 117.24 54915.19 88888.00 2021-01-06 21:50:00.000 006 13979.95 117.33 54915.45 88888.00 2021-01-06 21:50:01.000 006 13983.48 120.85 54912.23 88888.00 2021-01-06 21:50:02.000 006 13979.81 117.22 54915.66 88888.00 2021-01-06 21:50:03.000 006 13979.91 117.51 54915.46 88888.00 2021-01-06 21:50:04.000 006 13979.60 117.48 54915.51 88888.00 2021-01-06 21:50:05.000 006 13979.81 117.77 54915.39 88888.00 2021-01-06 21:50:06.000 006 13982.93 120.86 54912.23 88888.00 2021-01-06 21:50:07.000 006 13980.34 117.83 54915.37 88888.00 2021-01-06 21:50:08.000 006 13980.59 118.49 54914.29 88888.00 2021-01-06 21:50:09.000 006 13979.89 117.60 54915.37 88888.00 2021-01-06 21:50:10.000 006 13979.86 117.63 54915.34 88888.00 2021-01-06 21:50:11.000 006 13979.81 117.58 54915.32 88888.00 2021-01-06 21:50:12.000 006 13979.91 117.71 54915.07 88888.00 2021-01-06 21:50:13.000 006 13979.99 117.66 54915.10 88888.00 2021-01-06 21:50:14.000 006 13980.38 117.69 54915.34 88888.00 2021-01-06 21:50:15.000 006 13979.97 117.61 54915.36 88888.00 2021-01-06 21:50:16.000 006 13979.78 117.43 54915.44 88888.00 2021-01-06 21:50:17.000 006 13979.63 117.52 54915.29 88888.00 2021-01-06 21:50:18.000 006 13979.65 117.41 54915.37 88888.00 2021-01-06 21:50:19.000 006 13979.71 117.43 54915.31 88888.00 2021-01-06 21:50:20.000 006 13980.00 117.37 54915.29 88888.00 2021-01-06 21:50:21.000 006 13979.96 117.42 54915.28 88888.00 2021-01-06 21:50:22.000 006 13979.91 117.43 54915.31 88888.00 2021-01-06 21:50:23.000 006 13979.79 117.23 54915.39 88888.00 2021-01-06 21:50:24.000 006 13979.56 117.38 54915.29 88888.00 2021-01-06 21:50:25.000 006 13979.72 117.16 54915.42 88888.00 2021-01-06 21:50:26.000 006 13980.09 117.33 54915.25 88888.00 2021-01-06 21:50:27.000 006 13979.95 117.18 54915.23 88888.00 2021-01-06 21:50:28.000 006 13979.74 117.00 54915.24 88888.00 2021-01-06 21:50:29.000 006 13983.51 120.91 54911.50 88888.00 2021-01-06 21:50:30.000 006 13979.80 117.13 54915.20 88888.00 2021-01-06 21:50:31.000 006 13979.39 117.01 54915.41 88888.00 2021-01-06 21:50:32.000 006 13982.18 119.55 54912.41 88888.00 2021-01-06 21:50:33.000 006 13979.66 117.02 54915.22 88888.00 2021-01-06 21:50:34.000 006 13982.94 120.19 54911.97 88888.00 2021-01-06 21:50:35.000 006 13979.16 116.66 54915.37 88888.00 2021-01-06 21:50:36.000 006 13979.15 116.49 54915.47 88888.00 2021-01-06 21:50:37.000 006 13979.23 116.68 54914.65 88888.00 2021-01-06 21:50:38.000 006 13981.49 118.78 54913.61 88888.00 2021-01-06 21:50:39.000 006 13979.44 116.86 54915.31 88888.00 2021-01-06 21:50:40.000 006 13979.15 116.68 54915.18 88888.00 2021-01-06 21:50:41.000 006 13978.72 116.74 54915.40 88888.00 2021-01-06 21:50:42.000 006 13979.04 116.99 54915.18 88888.00 2021-01-06 21:50:43.000 006 13978.66 116.56 54915.28 88888.00 2021-01-06 21:50:44.000 006 13978.87 116.69 54915.40 88888.00 2021-01-06 21:50:45.000 006 13979.06 117.00 54915.20 88888.00 2021-01-06 21:50:46.000 006 13979.03 116.92 54915.33 88888.00 2021-01-06 21:50:47.000 006 13978.64 116.91 54915.26 88888.00 2021-01-06 21:50:48.000 006 13978.72 116.82 54915.33 88888.00 2021-01-06 21:50:49.000 006 13978.50 116.87 54915.25 88888.00 2021-01-06 21:50:50.000 006 13978.70 117.09 54915.15 88888.00 2021-01-06 21:50:51.000 006 13979.09 117.26 54915.02 88888.00 2021-01-06 21:50:52.000 006 13978.75 116.89 54915.28 88888.00 2021-01-06 21:50:53.000 006 13978.71 116.89 54915.10 88888.00 2021-01-06 21:50:54.000 006 13978.46 116.79 54915.10 88888.00 2021-01-06 21:50:55.000 006 13978.37 116.84 54914.98 88888.00 2021-01-06 21:50:56.000 006 13978.54 116.69 54914.92 88888.00 2021-01-06 21:50:57.000 006 13978.82 117.10 54914.85 88888.00 2021-01-06 21:50:58.000 006 13978.64 117.03 54914.97 88888.00 2021-01-06 21:50:59.000 006 13978.42 116.92 54914.97 88888.00 2021-01-06 21:51:00.000 006 13978.66 117.17 54914.63 88888.00 2021-01-06 21:51:01.000 006 13978.32 116.94 54915.09 88888.00 2021-01-06 21:51:02.000 006 13978.29 116.83 54915.01 88888.00 2021-01-06 21:51:03.000 006 13981.53 120.21 54911.79 88888.00 2021-01-06 21:51:04.000 006 13978.76 117.13 54914.92 88888.00 2021-01-06 21:51:05.000 006 13978.40 117.03 54914.79 88888.00 2021-01-06 21:51:06.000 006 13978.40 116.87 54914.91 88888.00 2021-01-06 21:51:07.000 006 13978.28 116.95 54914.76 88888.00 2021-01-06 21:51:08.000 006 13978.14 116.84 54914.88 88888.00 2021-01-06 21:51:09.000 006 13981.57 120.20 54911.50 88888.00 2021-01-06 21:51:10.000 006 13978.65 117.01 54914.56 88888.00 2021-01-06 21:51:11.000 006 13978.40 116.77 54914.77 88888.00 2021-01-06 21:51:12.000 006 13978.28 116.80 54914.77 88888.00 2021-01-06 21:51:13.000 006 13978.23 116.75 54914.71 88888.00 2021-01-06 21:51:14.000 006 13978.12 116.68 54914.61 88888.00 2021-01-06 21:51:15.000 006 13978.63 116.87 54914.68 88888.00 2021-01-06 21:51:16.000 006 13978.71 116.74 54914.76 88888.00 2021-01-06 21:51:17.000 006 13978.24 116.60 54914.80 88888.00 2021-01-06 21:51:18.000 006 13977.96 116.45 54914.75 88888.00 2021-01-06 21:51:19.000 006 13978.03 116.54 54914.85 88888.00 2021-01-06 21:51:20.000 006 13977.72 116.63 54914.79 88888.00 2021-01-06 21:51:21.000 006 13978.16 116.72 54914.51 88888.00 2021-01-06 21:51:22.000 006 13978.53 117.00 54914.50 88888.00 2021-01-06 21:51:23.000 006 13978.25 116.96 54914.43 88888.00 2021-01-06 21:51:24.000 006 13977.94 116.75 54914.63 88888.00 2021-01-06 21:51:25.000 006 13981.19 120.21 54911.15 88888.00 2021-01-06 21:51:26.000 006 13977.88 116.96 54914.52 88888.00 2021-01-06 21:51:27.000 006 13977.93 116.96 54914.57 88888.00 2021-01-06 21:51:28.000 006 13977.99 116.99 54914.53 88888.00 2021-01-06 21:51:29.000 006 13978.66 117.26 54914.41 88888.00 2021-01-06 21:51:30.000 006 13978.35 117.06 54914.32 88888.00 2021-01-06 21:51:31.000 006 13981.08 120.22 54911.12 88888.00 2021-01-06 21:51:32.000 006 13978.16 116.85 54914.57 88888.00 2021-01-06 21:51:33.000 006 13978.43 117.01 54914.31 88888.00 2021-01-06 21:51:34.000 006 13978.34 116.84 54914.47 88888.00 2021-01-06 21:51:35.000 006 13978.76 117.24 54914.27 88888.00 2021-01-06 21:51:36.000 006 13978.28 116.94 54914.37 88888.00 2021-01-06 21:51:37.000 006 13978.43 116.77 54914.43 88888.00 2021-01-06 21:51:38.000 006 13978.53 116.94 54914.47 88888.00 2021-01-06 21:51:39.000 006 13978.58 116.91 54914.26 88888.00 2021-01-06 21:51:40.000 006 13978.37 117.18 54913.99 88888.00 2021-01-06 21:51:41.000 006 13979.04 117.03 54914.03 88888.00 2021-01-06 21:51:42.000 006 13978.40 116.81 54914.24 88888.00 2021-01-06 21:51:43.000 006 13978.16 116.66 54914.35 88888.00 2021-01-06 21:51:44.000 006 13978.11 116.61 54914.34 88888.00 2021-01-06 21:51:45.000 006 13978.24 116.76 54914.38 88888.00 2021-01-06 21:51:46.000 006 13978.31 116.95 54914.27 88888.00 2021-01-06 21:51:47.000 006 13978.60 116.98 54914.25 88888.00 2021-01-06 21:51:48.000 006 13978.63 117.35 54914.06 88888.00 2021-01-06 21:51:49.000 006 13978.31 117.09 54914.24 88888.00 2021-01-06 21:51:50.000 006 13978.10 117.25 54914.02 88888.00 2021-01-06 21:51:51.000 006 13977.90 117.22 54914.32 88888.00 2021-01-06 21:51:52.000 006 13978.15 117.54 54914.06 88888.00 2021-01-06 21:51:53.000 006 13978.14 117.49 54914.08 88888.00 2021-01-06 21:51:54.000 006 13978.59 117.62 54913.83 88888.00 2021-01-06 21:51:55.000 006 13978.28 117.33 54914.03 88888.00 2021-01-06 21:51:56.000 006 13981.32 120.66 54910.98 88888.00 2021-01-06 21:51:57.000 006 13978.16 117.31 54914.11 88888.00 2021-01-06 21:51:58.000 006 13978.30 117.22 54914.04 88888.00 2021-01-06 21:51:59.000 006 13978.41 117.13 54914.10 88888.00 2021-01-06 21:52:00.000 006 13978.67 117.27 54914.05 88888.00 2021-01-06 21:52:01.000 006 13981.69 120.04 54910.94 88888.00 2021-01-06 21:52:02.000 006 13978.33 116.94 54914.07 88888.00 2021-01-06 21:52:03.000 006 13978.50 116.79 54914.21 88888.00 2021-01-06 21:52:04.000 006 13978.72 116.91 54914.10 88888.00 2021-01-06 21:52:05.000 006 13978.73 116.74 54914.01 88888.00 2021-01-06 21:52:06.000 006 13978.57 116.81 54914.02 88888.00 2021-01-06 21:52:07.000 006 13978.74 116.57 54914.17 88888.00 2021-01-06 21:52:08.000 006 13978.53 116.57 54914.24 88888.00 2021-01-06 21:52:09.000 006 13978.72 116.83 54914.04 88888.00 2021-01-06 21:52:10.000 006 13978.69 116.59 54914.25 88888.00 2021-01-06 21:52:11.000 006 13978.86 117.09 54913.79 88888.00 2021-01-06 21:52:12.000 006 13979.22 116.89 54914.10 88888.00 2021-01-06 21:52:13.000 006 13978.95 116.89 54914.20 88888.00 2021-01-06 21:52:14.000 006 13979.06 116.88 54914.19 88888.00 2021-01-06 21:52:15.000 006 13982.97 120.68 54910.32 88888.00 2021-01-06 21:52:16.000 006 13979.21 116.85 54914.07 88888.00 2021-01-06 21:52:17.000 006 13978.97 116.73 54914.11 88888.00 2021-01-06 21:52:18.000 006 13980.07 117.76 54913.16 88888.00 2021-01-06 21:52:19.000 006 13979.59 117.11 54914.07 88888.00 2021-01-06 21:52:20.000 006 13979.19 116.75 54914.18 88888.00 2021-01-06 21:52:21.000 006 13982.23 120.37 54910.77 88888.00 2021-01-06 21:52:22.000 006 13979.06 116.89 54914.31 88888.00 2021-01-06 21:52:23.000 006 13978.97 116.91 54914.31 88888.00 2021-01-06 21:52:24.000 006 13978.92 116.97 54914.29 88888.00 2021-01-06 21:52:25.000 006 13979.42 117.29 54914.30 88888.00 2021-01-06 21:52:26.000 006 13979.17 117.43 54914.20 88888.00 2021-01-06 21:52:27.000 006 13978.96 117.46 54914.15 88888.00 2021-01-06 21:52:28.000 006 13979.05 117.42 54914.28 88888.00 2021-01-06 21:52:29.000 006 13979.00 117.48 54914.40 88888.00 2021-01-06 21:52:30.000 006 13979.24 117.79 54914.06 88888.00 2021-01-06 21:52:31.000 006 13979.03 117.81 54914.32 88888.00 2021-01-06 21:52:32.000 006 13979.41 118.20 54913.94 88888.00 2021-01-06 21:52:33.000 006 13979.35 118.14 54914.25 88888.00 2021-01-06 21:52:34.000 006 13979.50 118.23 54914.07 88888.00 2021-01-06 21:52:35.000 006 13979.51 118.11 54914.23 88888.00 2021-01-06 21:52:36.000 006 13979.53 118.05 54914.15 88888.00 2021-01-06 21:52:37.000 006 13979.84 118.29 54914.13 88888.00 2021-01-06 21:52:38.000 006 13979.64 118.01 54914.20 88888.00 2021-01-06 21:52:39.000 006 13980.64 119.10 54913.53 88888.00 2021-01-06 21:52:40.000 006 13979.72 117.92 54914.33 88888.00 2021-01-06 21:52:41.000 006 13979.84 117.76 54914.22 88888.00 2021-01-06 21:52:42.000 006 13979.78 117.61 54914.32 88888.00 2021-01-06 21:52:43.000 006 13980.08 117.68 54914.33 88888.00 2021-01-06 21:52:44.000 006 13980.07 117.62 54914.24 88888.00 2021-01-06 21:52:45.000 006 13979.93 117.40 54914.38 88888.00 2021-01-06 21:52:46.000 006 13983.15 120.85 54911.01 88888.00 2021-01-06 21:52:47.000 006 13979.63 116.99 54914.36 88888.00 2021-01-06 21:52:48.000 006 13979.71 116.99 54914.29 88888.00 2021-01-06 21:52:49.000 006 13979.53 117.03 54914.59 88888.00 2021-01-06 21:52:50.000 006 13980.24 117.13 54914.48 88888.00 2021-01-06 21:52:51.000 006 13982.90 120.05 54911.24 88888.00 2021-01-06 21:52:52.000 006 13979.86 117.05 54914.29 88888.00 2021-01-06 21:52:53.000 006 13979.51 116.82 54914.73 88888.00 2021-01-06 21:52:54.000 006 13979.83 116.80 54914.59 88888.00 2021-01-06 21:52:55.000 006 13979.74 116.81 54914.46 88888.00 2021-01-06 21:52:56.000 006 13979.80 116.76 54914.43 88888.00 2021-01-06 21:52:57.000 006 13979.94 116.92 54914.50 88888.00 2021-01-06 21:52:58.000 006 13979.86 116.82 54914.50 88888.00 2021-01-06 21:52:59.000 006 13979.76 116.69 54914.50 88888.00 2021-01-06 21:53:00.000 006 13980.28 117.54 54913.62 88888.00 2021-01-06 21:53:01.000 006 13979.83 116.98 54914.32 88888.00 2021-01-06 21:53:02.000 006 13983.50 120.34 54911.18 88888.00 2021-01-06 21:53:03.000 006 13980.11 116.91 54914.48 88888.00 2021-01-06 21:53:04.000 006 13979.71 116.78 54914.61 88888.00 2021-01-06 21:53:05.000 006 13979.53 116.58 54914.58 88888.00 2021-01-06 21:53:06.000 006 13979.66 116.71 54914.47 88888.00 2021-01-06 21:53:07.000 006 13982.91 120.18 54911.19 88888.00 2021-01-06 21:53:08.000 006 13980.21 117.38 54914.27 88888.00 2021-01-06 21:53:09.000 006 13979.95 117.12 54914.55 88888.00 2021-01-06 21:53:10.000 006 13979.50 116.83 54914.71 88888.00 2021-01-06 21:53:11.000 006 13979.42 117.10 54914.63 88888.00 2021-01-06 21:53:12.000 006 13979.11 117.02 54914.71 88888.00 2021-01-06 21:53:13.000 006 13979.29 117.12 54914.77 88888.00 2021-01-06 21:53:14.000 006 13979.29 117.36 54914.65 88888.00 2021-01-06 21:53:15.000 006 13979.88 117.54 54914.38 88888.00 2021-01-06 21:53:16.000 006 13979.45 117.72 54914.52 88888.00 2021-01-06 21:53:17.000 006 13979.39 117.59 54914.67 88888.00 2021-01-06 21:53:18.000 006 13979.28 117.44 54914.70 88888.00 2021-01-06 21:53:19.000 006 13979.20 117.42 54914.79 88888.00 2021-01-06 21:53:20.000 006 13979.51 117.64 54914.43 88888.00 2021-01-06 21:53:21.000 006 13979.50 117.73 54914.60 88888.00 2021-01-06 21:53:22.000 006 13979.82 117.74 54914.82 88888.00 2021-01-06 21:53:23.000 006 13979.50 117.51 54914.85 88888.00 2021-01-06 21:53:24.000 006 13979.68 117.23 54914.63 88888.00 2021-01-06 21:53:25.000 006 13979.84 117.38 54914.71 88888.00 2021-01-06 21:53:26.000 006 13979.58 117.00 54914.91 88888.00 2021-01-06 21:53:27.000 006 13980.31 117.30 54914.65 88888.00 2021-01-06 21:53:28.000 006 13980.06 116.95 54914.60 88888.00 2021-01-06 21:53:29.000 006 13979.75 116.78 54914.86 88888.00 2021-01-06 21:53:30.000 006 13979.95 116.80 54914.68 88888.00 2021-01-06 21:53:31.000 006 13979.64 116.65 54914.62 88888.00 2021-01-06 21:53:32.000 006 13982.40 119.55 54911.80 88888.00 2021-01-06 21:53:33.000 006 13980.24 116.93 54914.62 88888.00 2021-01-06 21:53:34.000 006 13979.98 116.53 54914.79 88888.00 2021-01-06 21:53:35.000 006 13979.71 116.55 54914.75 88888.00 2021-01-06 21:53:36.000 006 13979.75 116.53 54914.76 88888.00 2021-01-06 21:53:37.000 006 13979.42 116.51 54914.83 88888.00 2021-01-06 21:53:38.000 006 13982.62 119.86 54911.52 88888.00 2021-01-06 21:53:39.000 006 13979.40 116.54 54914.62 88888.00 2021-01-06 21:53:40.000 006 13980.00 116.91 54914.65 88888.00 2021-01-06 21:53:41.000 006 13979.51 116.75 54914.82 88888.00 2021-01-06 21:53:42.000 006 13979.57 116.80 54914.30 88888.00 2021-01-06 21:53:43.000 006 13979.32 116.88 54914.67 88888.00 2021-01-06 21:53:44.000 006 13979.38 116.92 54914.53 88888.00 2021-01-06 21:53:45.000 006 13979.32 116.89 54914.77 88888.00 2021-01-06 21:53:46.000 006 13979.62 116.86 54914.70 88888.00 2021-01-06 21:53:47.000 006 13979.58 116.89 54914.73 88888.00 2021-01-06 21:53:48.000 006 13979.26 116.74 54914.67 88888.00 2021-01-06 21:53:49.000 006 13979.35 116.64 54914.53 88888.00 2021-01-06 21:53:50.000 006 13979.33 116.40 54914.73 88888.00 2021-01-06 21:53:51.000 006 13979.39 116.52 54914.68 88888.00 2021-01-06 21:53:52.000 006 13979.76 116.69 54914.67 88888.00 2021-01-06 21:53:53.000 006 13979.60 116.65 54914.57 88888.00 2021-01-06 21:53:54.000 006 13979.34 116.45 54914.51 88888.00 2021-01-06 21:53:55.000 006 13979.43 116.52 54914.64 88888.00 2021-01-06 21:53:56.000 006 13983.03 119.96 54910.91 88888.00 2021-01-06 21:53:57.000 006 13979.17 116.33 54914.68 88888.00 2021-01-06 21:53:58.000 006 13979.54 116.49 54914.64 88888.00 2021-01-06 21:53:59.000 006 13979.52 116.30 54914.66 88888.00 2021-01-06 21:54:00.000 006 13979.21 116.23 54914.54 88888.00 2021-01-06 21:54:01.000 006 13979.03 116.13 54914.61 88888.00 2021-01-06 21:54:02.000 006 13982.07 119.62 54911.19 88888.00 2021-01-06 21:54:03.000 006 13978.82 116.28 54914.54 88888.00 2021-01-06 21:54:04.000 006 13979.14 116.60 54914.31 88888.00 2021-01-06 21:54:05.000 006 13979.22 116.55 54914.72 88888.00 2021-01-06 21:54:06.000 006 13979.09 116.63 54914.65 88888.00 2021-01-06 21:54:07.000 006 13978.63 116.49 54914.35 88888.00 2021-01-06 21:54:08.000 006 13978.60 116.38 54914.59 88888.00 2021-01-06 21:54:09.000 006 13981.54 119.51 54911.48 88888.00 2021-01-06 21:54:10.000 006 13978.48 116.33 54914.56 88888.00 2021-01-06 21:54:11.000 006 13979.14 116.75 54914.35 88888.00 2021-01-06 21:54:12.000 006 13978.94 116.62 54914.54 88888.00 2021-01-06 21:54:13.000 006 13978.55 116.35 54914.62 88888.00 2021-01-06 21:54:14.000 006 13978.52 116.57 54914.57 88888.00 2021-01-06 21:54:15.000 006 13978.62 116.63 54914.43 88888.00 2021-01-06 21:54:16.000 006 13978.40 116.53 54914.55 88888.00 2021-01-06 21:54:17.000 006 13978.64 116.85 54914.37 88888.00 2021-01-06 21:54:18.000 006 13978.89 116.67 54914.28 88888.00 2021-01-06 21:54:19.000 006 13978.57 116.64 54914.35 88888.00 2021-01-06 21:54:20.000 006 13978.62 116.70 54914.40 88888.00 2021-01-06 21:54:21.000 006 13978.65 116.82 54914.19 88888.00 2021-01-06 21:54:22.000 006 13978.44 116.63 54914.37 88888.00 2021-01-06 21:54:23.000 006 13978.99 117.02 54914.14 88888.00 2021-01-06 21:54:24.000 006 13979.01 117.04 54914.20 88888.00 2021-01-06 21:54:25.000 006 13978.56 116.81 54914.40 88888.00 2021-01-06 21:54:26.000 006 13978.50 116.74 54914.29 88888.00 2021-01-06 21:54:27.000 006 13978.37 116.64 54914.51 88888.00 2021-01-06 21:54:28.000 006 13978.12 116.29 54914.85 88888.00 2021-01-06 21:54:29.000 006 13981.55 120.07 54910.99 88888.00 2021-01-06 21:54:30.000 006 13978.99 116.91 54914.26 88888.00 2021-01-06 21:54:31.000 006 13978.47 116.81 54914.18 88888.00 2021-01-06 21:54:32.000 006 13978.07 116.51 54914.34 88888.00 2021-01-06 21:54:33.000 006 13978.15 116.57 54914.12 88888.00 2021-01-06 21:54:34.000 006 13978.39 116.75 54914.00 88888.00 2021-01-06 21:54:35.000 006 13981.29 119.81 54910.84 88888.00 2021-01-06 21:54:36.000 006 13978.62 116.84 54914.15 88888.00 2021-01-06 21:54:37.000 006 13978.82 116.99 54914.01 88888.00 2021-01-06 21:54:38.000 006 13977.96 116.67 54914.30 88888.00 2021-01-06 21:54:39.000 006 13978.29 116.91 54913.92 88888.00 2021-01-06 21:54:40.000 006 13977.95 116.78 54913.95 88888.00 2021-01-06 21:54:41.000 006 13978.01 116.65 54914.05 88888.00 2021-01-06 21:54:42.000 006 13978.00 116.72 54914.13 88888.00 2021-01-06 21:54:43.000 006 13978.21 116.83 54914.05 88888.00 2021-01-06 21:54:44.000 006 13978.10 116.69 54914.00 88888.00 2021-01-06 21:54:45.000 006 13978.24 116.76 54913.94 88888.00 2021-01-06 21:54:46.000 006 13978.07 116.71 54913.99 88888.00 2021-01-06 21:54:47.000 006 13978.01 116.57 54913.91 88888.00 2021-01-06 21:54:48.000 006 13981.56 120.13 54910.68 88888.00 2021-01-06 21:54:49.000 006 13978.61 117.35 54912.93 88888.00 2021-01-06 21:54:50.000 006 13978.89 117.04 54913.78 88888.00 2021-01-06 21:54:51.000 006 13978.01 116.84 54913.75 88888.00 2021-01-06 21:54:52.000 006 13978.00 116.55 54914.00 88888.00 2021-01-06 21:54:53.000 006 13977.75 116.43 54913.89 88888.00 2021-01-06 21:54:54.000 006 13980.92 119.56 54910.73 88888.00 2021-01-06 21:54:55.000 006 13978.29 116.71 54913.78 88888.00 2021-01-06 21:54:56.000 006 13977.90 116.43 54913.92 88888.00 2021-01-06 21:54:57.000 006 13977.64 116.56 54913.75 88888.00 2021-01-06 21:54:58.000 006 13977.50 116.49 54913.91 88888.00 2021-01-06 21:54:59.000 006 13977.55 116.46 54913.97 88888.00 2021-01-06 21:55:00.000 006 13977.56 116.54 54913.88 88888.00 2021-01-06 21:55:01.000 006 13977.73 116.61 54913.96 88888.00 2021-01-06 21:55:02.000 006 13977.81 116.80 54913.79 88888.00 2021-01-06 21:55:03.000 006 13977.21 116.77 54913.65 88888.00 2021-01-06 21:55:04.000 006 13977.28 116.70 54913.86 88888.00 2021-01-06 21:55:05.000 006 13977.40 116.91 54913.57 88888.00 2021-01-06 21:55:06.000 006 13980.65 120.30 54910.30 88888.00 2021-01-06 21:55:07.000 006 13980.53 120.20 54910.27 88888.00 2021-01-06 21:55:08.000 006 13977.50 117.19 54913.57 88888.00 2021-01-06 21:55:09.000 006 13977.31 116.99 54913.60 88888.00 2021-01-06 21:55:10.000 006 13978.26 117.76 54913.07 88888.00 2021-01-06 21:55:11.000 006 13977.24 117.08 54913.64 88888.00 2021-01-06 21:55:12.000 006 13977.13 116.94 54913.48 88888.00 2021-01-06 21:55:13.000 006 13977.87 117.21 54913.43 88888.00 2021-01-06 21:55:14.000 006 13977.31 116.92 54913.57 88888.00 2021-01-06 21:55:15.000 006 13977.30 116.77 54913.68 88888.00 2021-01-06 21:55:16.000 006 13977.12 116.69 54913.62 88888.00 2021-01-06 21:55:17.000 006 13977.24 116.76 54913.43 88888.00 2021-01-06 21:55:18.000 006 13977.29 116.84 54913.27 88888.00 2021-01-06 21:55:19.000 006 13977.09 116.80 54913.37 88888.00 2021-01-06 21:55:20.000 006 13977.73 117.02 54913.26 88888.00 2021-01-06 21:55:21.000 006 13980.53 120.11 54910.03 88888.00 2021-01-06 21:55:22.000 006 13977.15 116.95 54913.23 88888.00 2021-01-06 21:55:23.000 006 13977.20 117.33 54912.93 88888.00 2021-01-06 21:55:24.000 006 13977.07 117.06 54913.28 88888.00 2021-01-06 21:55:25.000 006 13976.86 117.00 54913.13 88888.00 2021-01-06 21:55:26.000 006 13977.49 117.63 54913.12 88888.00 2021-01-06 21:55:27.000 006 13980.51 120.67 54909.89 88888.00 2021-01-06 21:55:28.000 006 13977.07 117.30 54913.02 88888.00 2021-01-06 21:55:29.000 006 13976.85 117.27 54913.27 88888.00 2021-01-06 21:55:30.000 006 13979.05 120.10 54909.80 88888.00 2021-01-06 21:55:31.000 006 13980.64 121.43 54909.56 88888.00 2021-01-06 21:55:32.000 006 13976.84 117.58 54913.17 88888.00 2021-01-06 21:55:33.000 006 13977.13 117.66 54912.91 88888.00 2021-01-06 21:55:34.000 006 13976.65 117.58 54913.09 88888.00 2021-01-06 21:55:35.000 006 13976.67 117.61 54913.07 88888.00 2021-01-06 21:55:36.000 006 13980.13 121.17 54909.61 88888.00 2021-01-06 21:55:37.000 006 13979.41 120.22 54910.90 88888.00 2021-01-06 21:55:38.000 006 13977.24 117.94 54912.91 88888.00 2021-01-06 21:55:39.000 006 13977.05 117.78 54913.14 88888.00 2021-01-06 21:55:40.000 006 13977.16 117.74 54913.00 88888.00 2021-01-06 21:55:41.000 006 13977.08 117.83 54912.87 88888.00 2021-01-06 21:55:42.000 006 13979.94 120.91 54909.89 88888.00 2021-01-06 21:55:43.000 006 13976.89 117.67 54913.16 88888.00 2021-01-06 21:55:44.000 006 13976.70 117.76 54913.10 88888.00 2021-01-06 21:55:45.000 006 13977.63 118.17 54912.95 88888.00 2021-01-06 21:55:46.000 006 13977.15 117.88 54913.02 88888.00 2021-01-06 21:55:47.000 006 13976.88 118.05 54912.91 88888.00 2021-01-06 21:55:48.000 006 13977.03 118.21 54912.83 88888.00 2021-01-06 21:55:49.000 006 13976.64 117.94 54913.13 88888.00 2021-01-06 21:55:50.000 006 13977.09 118.05 54912.92 88888.00 2021-01-06 21:55:51.000 006 13977.45 118.37 54912.82 88888.00 2021-01-06 21:55:52.000 006 13977.56 118.21 54912.89 88888.00 2021-01-06 21:55:53.000 006 13977.07 117.90 54912.77 88888.00 2021-01-06 21:55:54.000 006 13977.10 118.19 54912.85 88888.00 2021-01-06 21:55:55.000 006 13976.96 118.03 54912.92 88888.00 2021-01-06 21:55:56.000 006 13977.14 118.04 54913.04 88888.00 2021-01-06 21:55:57.000 006 13977.04 117.85 54913.01 88888.00 2021-01-06 21:55:58.000 006 13977.38 118.01 54912.81 88888.00 2021-01-06 21:55:59.000 006 13976.95 117.77 54912.96 88888.00 2021-01-06 21:56:00.000 006 13977.12 117.67 54912.96 88888.00 2021-01-06 21:56:01.000 006 13976.85 117.59 54913.02 88888.00 2021-01-06 21:56:02.000 006 13980.07 120.68 54909.75 88888.00 2021-01-06 21:56:03.000 006 13977.16 117.58 54913.09 88888.00 2021-01-06 21:56:04.000 006 13977.19 117.81 54912.80 88888.00 2021-01-06 21:56:05.000 006 13977.31 117.74 54912.81 88888.00 2021-01-06 21:56:06.000 006 13977.01 117.64 54913.02 88888.00 2021-01-06 21:56:07.000 006 13977.17 117.76 54912.71 88888.00 2021-01-06 21:56:08.000 006 13980.16 120.95 54909.54 88888.00 2021-01-06 21:56:09.000 006 13977.08 118.03 54912.55 88888.00 2021-01-06 21:56:10.000 006 13977.59 118.07 54912.79 88888.00 2021-01-06 21:56:11.000 006 13977.14 117.76 54912.77 88888.00 2021-01-06 21:56:12.000 006 13976.78 117.81 54912.92 88888.00 2021-01-06 21:56:13.000 006 13976.70 117.64 54912.90 88888.00 2021-01-06 21:56:14.000 006 13976.94 117.88 54912.78 88888.00 2021-01-06 21:56:15.000 006 13976.96 117.93 54912.81 88888.00 2021-01-06 21:56:16.000 006 13977.78 118.22 54912.45 88888.00 2021-01-06 21:56:17.000 006 13977.08 118.03 54912.59 88888.00 2021-01-06 21:56:18.000 006 13980.27 121.50 54908.26 88888.00 2021-01-06 21:56:19.000 006 13980.02 121.08 54909.55 88888.00 2021-01-06 21:56:20.000 006 13976.99 118.10 54912.60 88888.00 2021-01-06 21:56:21.000 006 13977.02 118.04 54912.69 88888.00 2021-01-06 21:56:22.000 006 13976.82 118.02 54912.72 88888.00 2021-01-06 21:56:23.000 006 13977.43 118.31 54912.56 88888.00 2021-01-06 21:56:24.000 006 13979.93 121.19 54909.55 88888.00 2021-01-06 21:56:25.000 006 13976.61 117.95 54912.81 88888.00 2021-01-06 21:56:26.000 006 13976.65 118.09 54912.73 88888.00 2021-01-06 21:56:27.000 006 13976.72 118.21 54912.64 88888.00 2021-01-06 21:56:28.000 006 13976.91 118.26 54912.66 88888.00 2021-01-06 21:56:29.000 006 13977.23 118.27 54912.40 88888.00 2021-01-06 21:56:30.000 006 13976.94 118.37 54912.63 88888.00 2021-01-06 21:56:31.000 006 13976.94 118.25 54912.62 88888.00 2021-01-06 21:56:32.000 006 13976.81 118.32 54912.53 88888.00 2021-01-06 21:56:33.000 006 13976.92 118.47 54912.26 88888.00 2021-01-06 21:56:34.000 006 13976.84 118.40 54912.68 88888.00 2021-01-06 21:56:35.000 006 13977.43 118.83 54912.56 88888.00 2021-01-06 21:56:36.000 006 13977.10 118.68 54912.57 88888.00 2021-01-06 21:56:37.000 006 13977.00 118.74 54912.36 88888.00 2021-01-06 21:56:38.000 006 13977.04 118.83 54912.85 88888.00 2021-01-06 21:56:39.000 006 13976.94 119.01 54912.45 88888.00 2021-01-06 21:56:40.000 006 13977.05 118.73 54912.52 88888.00 2021-01-06 21:56:41.000 006 13977.64 119.15 54912.37 88888.00 2021-01-06 21:56:42.000 006 13977.26 118.81 54912.65 88888.00 2021-01-06 21:56:43.000 006 13977.37 119.02 54912.44 88888.00 2021-01-06 21:56:44.000 006 13977.20 119.06 54912.33 88888.00 2021-01-06 21:56:45.000 006 13977.33 118.85 54912.57 88888.00 2021-01-06 21:56:46.000 006 13977.19 118.68 54912.63 88888.00 2021-01-06 21:56:47.000 006 13977.42 118.77 54912.70 88888.00 2021-01-06 21:56:48.000 006 13977.88 119.08 54912.56 88888.00 2021-01-06 21:56:49.000 006 13980.56 121.88 54909.37 88888.00 2021-01-06 21:56:50.000 006 13977.40 118.68 54912.70 88888.00 2021-01-06 21:56:51.000 006 13977.62 118.73 54912.56 88888.00 2021-01-06 21:56:52.000 006 13977.31 118.39 54912.76 88888.00 2021-01-06 21:56:53.000 006 13977.58 118.37 54912.68 88888.00 2021-01-06 21:56:54.000 006 13977.66 118.46 54912.66 88888.00 2021-01-06 21:56:55.000 006 13980.91 121.62 54909.43 88888.00 2021-01-06 21:56:56.000 006 13977.68 118.46 54912.49 88888.00 2021-01-06 21:56:57.000 006 13977.50 118.21 54912.69 88888.00 2021-01-06 21:56:58.000 006 13977.84 118.55 54912.66 88888.00 2021-01-06 21:56:59.000 006 13978.57 119.16 54911.82 88888.00 2021-01-06 21:57:00.000 006 13978.02 118.61 54912.66 88888.00 2021-01-06 21:57:01.000 006 13977.68 118.32 54912.80 88888.00 2021-01-06 21:57:02.000 006 13977.70 118.30 54912.68 88888.00 2021-01-06 21:57:03.000 006 13977.86 118.47 54912.76 88888.00 2021-01-06 21:57:04.000 006 13977.78 118.45 54912.65 88888.00 2021-01-06 21:57:05.000 006 13977.86 118.55 54912.74 88888.00 2021-01-06 21:57:06.000 006 13978.16 118.61 54912.64 88888.00 2021-01-06 21:57:07.000 006 13977.77 118.13 54912.83 88888.00 2021-01-06 21:57:08.000 006 13977.89 118.21 54912.88 88888.00 2021-01-06 21:57:09.000 006 13977.93 118.17 54912.97 88888.00 2021-01-06 21:57:10.000 006 13978.17 118.28 54912.78 88888.00 2021-01-06 21:57:11.000 006 13978.10 118.05 54912.81 88888.00 2021-01-06 21:57:12.000 006 13981.20 121.23 54909.54 88888.00 2021-01-06 21:57:13.000 006 13978.81 118.31 54912.84 88888.00 2021-01-06 21:57:14.000 006 13978.41 118.12 54912.82 88888.00 2021-01-06 21:57:15.000 006 13978.09 117.91 54912.90 88888.00 2021-01-06 21:57:16.000 006 13978.29 117.94 54913.03 88888.00 2021-01-06 21:57:17.000 006 13981.60 121.19 54909.60 88888.00 2021-01-06 21:57:18.000 006 13978.20 117.98 54913.11 88888.00 2021-01-06 21:57:19.000 006 13978.85 118.24 54912.90 88888.00 2021-01-06 21:57:20.000 006 13979.47 119.08 54912.33 88888.00 2021-01-06 21:57:21.000 006 13978.67 118.23 54912.70 88888.00 2021-01-06 21:57:22.000 006 13978.66 118.00 54913.05 88888.00 2021-01-06 21:57:23.000 006 13978.76 118.16 54912.97 88888.00 2021-01-06 21:57:24.000 006 13979.24 118.25 54912.87 88888.00 2021-01-06 21:57:25.000 006 13979.18 118.53 54913.06 88888.00 2021-01-06 21:57:26.000 006 13982.06 121.53 54909.86 88888.00 2021-01-06 21:57:27.000 006 13978.96 118.56 54912.84 88888.00 2021-01-06 21:57:28.000 006 13978.75 118.42 54913.11 88888.00 2021-01-06 21:57:29.000 006 13978.90 118.47 54913.13 88888.00 2021-01-06 21:57:30.000 006 13978.92 118.58 54913.17 88888.00 2021-01-06 21:57:31.000 006 13979.62 119.28 54912.83 88888.00 2021-01-06 21:57:32.000 006 13979.32 118.79 54913.29 88888.00 2021-01-06 21:57:33.000 006 13979.46 118.96 54913.10 88888.00 2021-01-06 21:57:34.000 006 13979.37 119.35 54912.83 88888.00 2021-01-06 21:57:35.000 006 13979.39 118.88 54913.29 88888.00 2021-01-06 21:57:36.000 006 13979.41 118.84 54913.22 88888.00 2021-01-06 21:57:37.000 006 13979.69 119.03 54913.25 88888.00 2021-01-06 21:57:38.000 006 13979.85 118.86 54913.32 88888.00 2021-01-06 21:57:39.000 006 13979.57 118.98 54913.08 88888.00 2021-01-06 21:57:40.000 006 13979.39 118.65 54913.48 88888.00 2021-01-06 21:57:41.000 006 13980.36 119.66 54912.37 88888.00 2021-01-06 21:57:42.000 006 13979.60 118.72 54913.48 88888.00 2021-01-06 21:57:43.000 006 13979.43 118.48 54913.43 88888.00 2021-01-06 21:57:44.000 006 13979.85 118.54 54913.52 88888.00 2021-01-06 21:57:45.000 006 13979.53 118.37 54913.54 88888.00 2021-01-06 21:57:46.000 006 13983.02 121.79 54910.16 88888.00 2021-01-06 21:57:47.000 006 13979.83 118.34 54913.53 88888.00 2021-01-06 21:57:48.000 006 13979.74 118.52 54913.40 88888.00 2021-01-06 21:57:49.000 006 13980.27 118.69 54913.55 88888.00 2021-01-06 21:57:50.000 006 13980.11 118.46 54913.77 88888.00 2021-01-06 21:57:51.000 006 13979.95 118.62 54913.49 88888.00 2021-01-06 21:57:52.000 006 13982.56 121.63 54910.33 88888.00 2021-01-06 21:57:53.000 006 13979.69 118.38 54913.62 88888.00 2021-01-06 21:57:54.000 006 13979.49 118.45 54913.87 88888.00 2021-01-06 21:57:55.000 006 13979.67 118.63 54913.68 88888.00 2021-01-06 21:57:56.000 006 13980.06 118.81 54913.72 88888.00 2021-01-06 21:57:57.000 006 13980.14 118.93 54913.39 88888.00 2021-01-06 21:57:58.000 006 13979.79 118.78 54913.52 88888.00 2021-01-06 21:57:59.000 006 13979.68 118.73 54913.77 88888.00 2021-01-06 21:58:00.000 006 13979.61 118.76 54913.65 88888.00 2021-01-06 21:58:01.000 006 13979.65 118.90 54913.65 88888.00 2021-01-06 21:58:02.000 006 13982.76 122.06 54910.37 88888.00 2021-01-06 21:58:03.000 006 13980.09 118.91 54913.69 88888.00 2021-01-06 21:58:04.000 006 13979.62 118.72 54913.66 88888.00 2021-01-06 21:58:05.000 006 13979.53 118.85 54913.55 88888.00 2021-01-06 21:58:06.000 006 13979.39 118.83 54913.75 88888.00 2021-01-06 21:58:07.000 006 13982.61 121.76 54910.54 88888.00 2021-01-06 21:58:08.000 006 13979.61 118.84 54913.64 88888.00 2021-01-06 21:58:09.000 006 13979.88 118.94 54913.69 88888.00 2021-01-06 21:58:10.000 006 13979.61 118.83 54913.52 88888.00 2021-01-06 21:58:11.000 006 13979.55 118.65 54913.76 88888.00 2021-01-06 21:58:12.000 006 13979.55 118.70 54913.66 88888.00 2021-01-06 21:58:13.000 006 13979.65 118.73 54913.75 88888.00 2021-01-06 21:58:14.000 006 13979.74 118.98 54913.43 88888.00 2021-01-06 21:58:15.000 006 13979.79 118.68 54913.89 88888.00 2021-01-06 21:58:16.000 006 13979.45 118.79 54913.85 88888.00 2021-01-06 21:58:17.000 006 13979.67 119.07 54913.58 88888.00 2021-01-06 21:58:18.000 006 13979.45 118.63 54913.77 88888.00 2021-01-06 21:58:19.000 006 13979.46 119.00 54913.71 88888.00 2021-01-06 21:58:20.000 006 13979.38 118.93 54913.66 88888.00 2021-01-06 21:58:21.000 006 13979.86 119.19 54913.77 88888.00 2021-01-06 21:58:22.000 006 13979.37 118.95 54913.90 88888.00 2021-01-06 21:58:23.000 006 13982.72 122.46 54910.28 88888.00 2021-01-06 21:58:24.000 006 13979.46 119.22 54913.72 88888.00 2021-01-06 21:58:25.000 006 13979.22 118.98 54913.83 88888.00 2021-01-06 21:58:26.000 006 13979.06 119.07 54913.89 88888.00 2021-01-06 21:58:27.000 006 13979.81 119.41 54913.81 88888.00 2021-01-06 21:58:28.000 006 13979.83 119.44 54913.88 88888.00 2021-01-06 21:58:29.000 006 13979.80 119.42 54913.58 88888.00 2021-01-06 21:58:30.000 006 13979.50 119.20 54913.80 88888.00 2021-01-06 21:58:31.000 006 13979.31 119.15 54913.80 88888.00 2021-01-06 21:58:32.000 006 13979.46 119.27 54913.80 88888.00 2021-01-06 21:58:33.000 006 13982.50 122.22 54910.63 88888.00 2021-01-06 21:58:34.000 006 13979.97 119.36 54913.88 88888.00 2021-01-06 21:58:35.000 006 13979.35 119.10 54913.99 88888.00 2021-01-06 21:58:36.000 006 13979.66 119.12 54913.80 88888.00 2021-01-06 21:58:37.000 006 13979.36 118.98 54913.96 88888.00 2021-01-06 21:58:38.000 006 13979.56 118.98 54913.82 88888.00 2021-01-06 21:58:39.000 006 13982.56 122.11 54910.59 88888.00 2021-01-06 21:58:40.000 006 13979.43 119.21 54913.78 88888.00 2021-01-06 21:58:41.000 006 13979.58 118.97 54913.95 88888.00 2021-01-06 21:58:42.000 006 13979.50 118.96 54913.77 88888.00 2021-01-06 21:58:43.000 006 13979.38 119.00 54913.83 88888.00 2021-01-06 21:58:44.000 006 13979.28 118.82 54914.01 88888.00 2021-01-06 21:58:45.000 006 13979.31 119.06 54913.85 88888.00 2021-01-06 21:58:46.000 006 13980.07 119.28 54913.71 88888.00 2021-01-06 21:58:47.000 006 13979.64 119.28 54913.69 88888.00 2021-01-06 21:58:48.000 006 13979.40 118.92 54913.79 88888.00 2021-01-06 21:58:49.000 006 13979.49 119.03 54913.73 88888.00 2021-01-06 21:58:50.000 006 13979.61 119.22 54913.90 88888.00 2021-01-06 21:58:51.000 006 13979.41 119.17 54913.84 88888.00 2021-01-06 21:58:52.000 006 13983.33 122.75 54910.48 88888.00 2021-01-06 21:58:53.000 006 13980.07 119.26 54913.88 88888.00 2021-01-06 21:58:54.000 006 13979.72 119.06 54913.78 88888.00 2021-01-06 21:58:55.000 006 13979.76 119.45 54913.74 88888.00 2021-01-06 21:58:56.000 006 13979.65 119.06 54913.72 88888.00 2021-01-06 21:58:57.000 006 13979.48 118.84 54913.93 88888.00 2021-01-06 21:58:58.000 006 13982.67 122.10 54910.72 88888.00 2021-01-06 21:58:59.000 006 13980.10 119.37 54913.70 88888.00 2021-01-06 21:59:00.000 006 13979.37 118.97 54913.77 88888.00 2021-01-06 21:59:01.000 006 13979.41 119.01 54913.89 88888.00 2021-01-06 21:59:02.000 006 13979.61 119.08 54913.74 88888.00 2021-01-06 21:59:03.000 006 13979.34 118.92 54913.90 88888.00 2021-01-06 21:59:04.000 006 13979.38 118.92 54913.83 88888.00 2021-01-06 21:59:05.000 006 13978.89 118.63 54914.14 88888.00 2021-01-06 21:59:06.000 006 13979.85 119.19 54913.78 88888.00 2021-01-06 21:59:07.000 006 13979.50 118.88 54913.71 88888.00 2021-01-06 21:59:08.000 006 13979.19 118.81 54913.98 88888.00 2021-01-06 21:59:09.000 006 13979.22 118.86 54913.96 88888.00 2021-01-06 21:59:10.000 006 13979.13 118.96 54913.90 88888.00 2021-01-06 21:59:11.000 006 13979.52 119.21 54913.81 88888.00 2021-01-06 21:59:12.000 006 13979.17 119.03 54913.90 88888.00 2021-01-06 21:59:13.000 006 13979.03 118.93 54913.90 88888.00 2021-01-06 21:59:14.000 006 13978.95 118.89 54913.92 88888.00 2021-01-06 21:59:15.000 006 13979.28 119.17 54913.95 88888.00 2021-01-06 21:59:16.000 006 13979.04 119.01 54913.81 88888.00 2021-01-06 21:59:17.000 006 13979.56 119.26 54913.80 88888.00 2021-01-06 21:59:18.000 006 13979.65 119.51 54913.69 88888.00 2021-01-06 21:59:19.000 006 13979.19 119.13 54913.90 88888.00 2021-01-06 21:59:20.000 006 13979.25 119.47 54913.60 88888.00 2021-01-06 21:59:21.000 006 13979.08 119.43 54913.71 88888.00 2021-01-06 21:59:22.000 006 13978.97 119.10 54913.95 88888.00 2021-01-06 21:59:23.000 006 13981.92 122.35 54911.00 88888.00 2021-01-06 21:59:24.000 006 13979.77 119.73 54913.80 88888.00 2021-01-06 21:59:25.000 006 13979.09 119.44 54913.57 88888.00 2021-01-06 21:59:26.000 006 13978.81 119.12 54913.92 88888.00 2021-01-06 21:59:27.000 006 13978.77 119.04 54913.95 88888.00 2021-01-06 21:59:28.000 006 13981.99 122.39 54910.74 88888.00 2021-01-06 21:59:29.000 006 13978.84 119.22 54913.75 88888.00 2021-01-06 21:59:30.000 006 13979.61 119.87 54912.95 88888.00 2021-01-06 21:59:31.000 006 13978.99 119.33 54913.79 88888.00 2021-01-06 21:59:32.000 006 13979.07 119.44 54913.61 88888.00 2021-01-06 21:59:33.000 006 13978.78 119.30 54913.75 88888.00 2021-01-06 21:59:34.000 006 13978.60 119.17 54913.81 88888.00 2021-01-06 21:59:35.000 006 13978.76 119.43 54913.66 88888.00 2021-01-06 21:59:36.000 006 13979.11 119.55 54913.79 88888.00 2021-01-06 21:59:37.000 006 13978.77 119.54 54913.55 88888.00 2021-01-06 21:59:38.000 006 13978.48 119.38 54913.82 88888.00 2021-01-06 21:59:39.000 006 13978.69 119.59 54913.78 88888.00 2021-01-06 21:59:40.000 006 13978.87 119.94 54913.46 88888.00 2021-01-06 21:59:41.000 006 13978.31 119.38 54913.67 88888.00 2021-01-06 21:59:42.000 006 13979.00 119.93 54913.39 88888.00 2021-01-06 21:59:43.000 006 13978.93 119.73 54913.75 88888.00 2021-01-06 21:59:44.000 006 13978.46 119.62 54913.74 88888.00 2021-01-06 21:59:45.000 006 13978.70 119.87 54913.51 88888.00 2021-01-06 21:59:46.000 006 13978.54 119.59 54913.65 88888.00 2021-01-06 21:59:47.000 006 13978.25 119.52 54913.78 88888.00 2021-01-06 21:59:48.000 006 13978.16 119.32 54913.82 88888.00 2021-01-06 21:59:49.000 006 13978.78 119.60 54913.64 88888.00 2021-01-06 21:59:50.000 006 13978.61 119.57 54913.66 88888.00 2021-01-06 21:59:51.000 006 13979.07 119.95 54913.23 88888.00 2021-01-06 21:59:52.000 006 13981.41 122.41 54910.44 88888.00 2021-01-06 21:59:53.000 006 13978.16 119.16 54913.62 88888.00 2021-01-06 21:59:54.000 006 13978.11 119.06 54913.80 88888.00 2021-01-06 21:59:55.000 006 13978.55 119.17 54913.72 88888.00 2021-01-06 21:59:56.000 006 13978.28 119.09 54913.78 88888.00 2021-01-06 21:59:57.000 006 13978.19 119.07 54913.76 88888.00 2021-01-06 21:59:58.000 006 13981.30 122.41 54910.25 88888.00 2021-01-06 21:59:59.000 006 13977.94 119.11 54913.60 88888.00 2021-01-06 22:00:00.000 006 13977.96 118.89 54913.75 88888.00 2021-01-06 22:00:01.000 006 13978.27 119.09 54913.73 88888.00 2021-01-06 22:00:02.000 006 13978.26 119.09 54913.70 88888.00 2021-01-06 22:00:03.000 006 13978.16 119.42 54913.36 88888.00 2021-01-06 22:00:04.000 006 13977.86 119.34 54913.45 88888.00 2021-01-06 22:00:05.000 006 13978.10 119.62 54913.50 88888.00 2021-01-06 22:00:06.000 006 13977.87 119.53 54913.34 88888.00 2021-01-06 22:00:07.000 006 13978.31 119.72 54913.48 88888.00 2021-01-06 22:00:08.000 006 13981.14 123.03 54910.38 88888.00 2021-01-06 22:00:09.000 006 13978.24 120.10 54913.05 88888.00 2021-01-06 22:00:10.000 006 13977.80 119.93 54913.36 88888.00 2021-01-06 22:00:11.000 006 13977.91 119.80 54913.47 88888.00 2021-01-06 22:00:12.000 006 13978.43 120.62 54913.17 88888.00 2021-01-06 22:00:13.000 006 13977.71 119.87 54913.48 88888.00 2021-01-06 22:00:14.000 006 13978.34 120.31 54913.36 88888.00 2021-01-06 22:00:15.000 006 13978.02 120.14 54913.39 88888.00 2021-01-06 22:00:16.000 006 13978.01 120.21 54913.40 88888.00 2021-01-06 22:00:17.000 006 13978.04 120.23 54913.19 88888.00 2021-01-06 22:00:18.000 006 13977.88 120.29 54913.25 88888.00 2021-01-06 22:00:19.000 006 13977.87 120.14 54913.42 88888.00 2021-01-06 22:00:20.000 006 13978.55 120.39 54913.14 88888.00 2021-01-06 22:00:21.000 006 13978.02 120.04 54913.52 88888.00 2021-01-06 22:00:22.000 006 13978.72 120.96 54912.12 88888.00 2021-01-06 22:00:23.000 006 13979.67 121.62 54912.14 88888.00 2021-01-06 22:00:24.000 006 13977.82 120.07 54913.40 88888.00 2021-01-06 22:00:25.000 006 13978.00 120.06 54913.24 88888.00 2021-01-06 22:00:26.000 006 13978.51 120.22 54913.24 88888.00 2021-01-06 22:00:27.000 006 13978.32 120.07 54913.36 88888.00 2021-01-06 22:00:28.000 006 13981.23 123.33 54909.93 88888.00 2021-01-06 22:00:29.000 006 13978.28 120.02 54913.35 88888.00 2021-01-06 22:00:30.000 006 13977.96 119.67 54913.48 88888.00 2021-01-06 22:00:31.000 006 13977.90 119.64 54913.44 88888.00 2021-01-06 22:00:32.000 006 13978.74 119.83 54913.27 88888.00 2021-01-06 22:00:33.000 006 13981.74 123.00 54910.07 88888.00 2021-01-06 22:00:34.000 006 13978.31 119.59 54913.51 88888.00 2021-01-06 22:00:35.000 006 13977.96 119.60 54913.54 88888.00 2021-01-06 22:00:36.000 006 13978.09 119.41 54913.42 88888.00 2021-01-06 22:00:37.000 006 13977.89 119.37 54913.50 88888.00 2021-01-06 22:00:38.000 006 13981.06 122.74 54910.13 88888.00 2021-01-06 22:00:39.000 006 13978.20 119.60 54913.49 88888.00 2021-01-06 22:00:40.000 006 13978.18 119.65 54913.40 88888.00 2021-01-06 22:00:41.000 006 13977.94 119.68 54913.26 88888.00 2021-01-06 22:00:42.000 006 13977.77 119.56 54913.45 88888.00 2021-01-06 22:00:43.000 006 13977.69 119.65 54913.47 88888.00 2021-01-06 22:00:44.000 006 13978.00 119.82 54913.41 88888.00 2021-01-06 22:00:45.000 006 13978.17 119.98 54913.46 88888.00 2021-01-06 22:00:46.000 006 13978.27 120.18 54913.35 88888.00 2021-01-06 22:00:47.000 006 13981.05 123.08 54910.22 88888.00 2021-01-06 22:00:48.000 006 13978.17 120.12 54913.26 88888.00 2021-01-06 22:00:49.000 006 13977.77 119.74 54913.51 88888.00 2021-01-06 22:00:50.000 006 13977.84 119.85 54913.38 88888.00 2021-01-06 22:00:51.000 006 13978.04 120.28 54913.20 88888.00 2021-01-06 22:00:52.000 006 13978.08 119.74 54913.63 88888.00 2021-01-06 22:00:53.000 006 13981.15 123.03 54910.10 88888.00 2021-01-06 22:00:54.000 006 13977.98 119.78 54913.42 88888.00 2021-01-06 22:00:55.000 006 13978.09 119.81 54913.29 88888.00 2021-01-06 22:00:56.000 006 13978.01 119.93 54913.14 88888.00 2021-01-06 22:00:57.000 006 13978.68 120.10 54913.22 88888.00 2021-01-06 22:00:58.000 006 13981.53 123.32 54910.08 88888.00 2021-01-06 22:00:59.000 006 13978.38 119.88 54913.37 88888.00 2021-01-06 22:01:00.000 006 13978.06 119.80 54913.45 88888.00 2021-01-06 22:01:01.000 006 13977.98 119.80 54913.41 88888.00 2021-01-06 22:01:02.000 006 13977.91 119.82 54913.58 88888.00 2021-01-06 22:01:03.000 006 13978.21 119.95 54913.32 88888.00 2021-01-06 22:01:04.000 006 13978.66 120.14 54913.42 88888.00 2021-01-06 22:01:05.000 006 13978.35 120.28 54913.37 88888.00 2021-01-06 22:01:06.000 006 13978.10 120.22 54913.34 88888.00 2021-01-06 22:01:07.000 006 13977.84 120.02 54913.52 88888.00 2021-01-06 22:01:08.000 006 13978.26 120.38 54913.28 88888.00 2021-01-06 22:01:09.000 006 13978.03 120.26 54913.43 88888.00 2021-01-06 22:01:10.000 006 13978.53 120.40 54913.33 88888.00 2021-01-06 22:01:11.000 006 13978.46 120.35 54913.29 88888.00 2021-01-06 22:01:12.000 006 13978.20 120.22 54913.42 88888.00 2021-01-06 22:01:13.000 006 13978.22 120.41 54913.35 88888.00 2021-01-06 22:01:14.000 006 13978.57 120.77 54913.25 88888.00 2021-01-06 22:01:15.000 006 13978.40 120.60 54913.40 88888.00 2021-01-06 22:01:16.000 006 13978.29 120.48 54913.29 88888.00 2021-01-06 22:01:17.000 006 13978.50 120.35 54913.47 88888.00 2021-01-06 22:01:18.000 006 13978.35 120.36 54913.42 88888.00 2021-01-06 22:01:19.000 006 13981.53 123.48 54910.47 88888.00 2021-01-06 22:01:20.000 006 13978.58 120.40 54913.11 88888.00 2021-01-06 22:01:21.000 006 13978.45 120.15 54913.51 88888.00 2021-01-06 22:01:22.000 006 13978.93 120.25 54913.30 88888.00 2021-01-06 22:01:23.000 006 13978.77 120.13 54913.29 88888.00 2021-01-06 22:01:24.000 006 13982.00 123.09 54910.33 88888.00 2021-01-06 22:01:25.000 006 13978.72 120.02 54913.44 88888.00 2021-01-06 22:01:26.000 006 13978.92 120.02 54913.58 88888.00 2021-01-06 22:01:27.000 006 13978.68 119.85 54913.68 88888.00 2021-01-06 22:01:28.000 006 13978.63 119.73 54913.68 88888.00 2021-01-06 22:01:29.000 006 13979.26 120.00 54913.33 88888.00 2021-01-06 22:01:30.000 006 13978.83 119.70 54913.54 88888.00 2021-01-06 22:01:31.000 006 13978.68 119.71 54913.51 88888.00 2021-01-06 22:01:32.000 006 13978.87 120.02 54913.59 88888.00 2021-01-06 22:01:33.000 006 13978.95 119.90 54913.65 88888.00 2021-01-06 22:01:34.000 006 13979.09 119.98 54913.48 88888.00 2021-01-06 22:01:35.000 006 13979.60 120.17 54913.48 88888.00 2021-01-06 22:01:36.000 006 13979.33 119.87 54913.73 88888.00 2021-01-06 22:01:37.000 006 13979.21 119.84 54913.69 88888.00 2021-01-06 22:01:38.000 006 13979.23 119.83 54913.55 88888.00 2021-01-06 22:01:39.000 006 13979.33 119.78 54913.72 88888.00 2021-01-06 22:01:40.000 006 13979.14 119.22 54914.14 88888.00 2021-01-06 22:01:41.000 006 13979.22 119.58 54913.74 88888.00 2021-01-06 22:01:42.000 006 13979.64 119.51 54913.81 88888.00 2021-01-06 22:01:43.000 006 13983.70 123.72 54909.62 88888.00 2021-01-06 22:01:44.000 006 13980.60 120.13 54913.13 88888.00 2021-01-06 22:01:45.000 006 13979.66 119.53 54913.64 88888.00 2021-01-06 22:01:46.000 006 13979.64 119.50 54913.74 88888.00 2021-01-06 22:01:47.000 006 13980.37 119.74 54913.79 88888.00 2021-01-06 22:01:48.000 006 13979.80 119.42 54913.92 88888.00 2021-01-06 22:01:49.000 006 13983.03 122.79 54910.38 88888.00 2021-01-06 22:01:50.000 006 13979.47 119.38 54913.70 88888.00 2021-01-06 22:01:51.000 006 13979.71 119.59 54913.86 88888.00 2021-01-06 22:01:52.000 006 13979.52 119.62 54913.86 88888.00 2021-01-06 22:01:53.000 006 13979.47 119.59 54913.92 88888.00 2021-01-06 22:01:54.000 006 13980.27 120.24 54913.44 88888.00 2021-01-06 22:01:55.000 006 13982.94 123.18 54910.51 88888.00 2021-01-06 22:01:56.000 006 13979.58 119.96 54913.73 88888.00 2021-01-06 22:01:57.000 006 13979.39 119.82 54913.76 88888.00 2021-01-06 22:01:58.000 006 13979.45 119.90 54913.92 88888.00 2021-01-06 22:01:59.000 006 13979.53 120.15 54913.71 88888.00 2021-01-06 22:02:00.000 006 13980.18 120.24 54913.69 88888.00 2021-01-06 22:02:01.000 006 13980.40 120.83 54912.82 88888.00 2021-01-06 22:02:02.000 006 13979.50 119.78 54913.91 88888.00 2021-01-06 22:02:03.000 006 13979.92 119.96 54913.83 88888.00 2021-01-06 22:02:04.000 006 13979.77 119.88 54913.81 88888.00 2021-01-06 22:02:05.000 006 13979.88 119.75 54913.72 88888.00 2021-01-06 22:02:06.000 006 13979.75 119.55 54913.96 88888.00 2021-01-06 22:02:07.000 006 13980.15 119.83 54913.74 88888.00 2021-01-06 22:02:08.000 006 13980.03 119.67 54913.77 88888.00 2021-01-06 22:02:09.000 006 13979.95 119.58 54914.00 88888.00 2021-01-06 22:02:10.000 006 13979.90 119.63 54913.61 88888.00 2021-01-06 22:02:11.000 006 13980.25 119.71 54913.73 88888.00 2021-01-06 22:02:12.000 006 13980.41 119.78 54913.69 88888.00 2021-01-06 22:02:13.000 006 13979.96 119.43 54913.93 88888.00 2021-01-06 22:02:14.000 006 13980.07 119.50 54913.89 88888.00 2021-01-06 22:02:15.000 006 13982.51 122.90 54910.54 88888.00 2021-01-06 22:02:16.000 006 13980.06 119.85 54913.84 88888.00 2021-01-06 22:02:17.000 006 13980.24 119.75 54913.74 88888.00 2021-01-06 22:02:18.000 006 13980.00 119.60 54913.94 88888.00 2021-01-06 22:02:19.000 006 13980.69 119.81 54913.85 88888.00 2021-01-06 22:02:20.000 006 13980.34 119.77 54913.93 88888.00 2021-01-06 22:02:21.000 006 13983.18 123.06 54910.69 88888.00 2021-01-06 22:02:22.000 006 13980.73 120.24 54913.36 88888.00 2021-01-06 22:02:23.000 006 13980.27 119.89 54913.89 88888.00 2021-01-06 22:02:24.000 006 13980.35 119.91 54913.80 88888.00 2021-01-06 22:02:25.000 006 13981.00 120.14 54913.92 88888.00 2021-01-06 22:02:26.000 006 13980.56 119.80 54914.08 88888.00 2021-01-06 22:02:27.000 006 13980.63 119.84 54913.69 88888.00 2021-01-06 22:02:28.000 006 13980.65 119.95 54913.91 88888.00 2021-01-06 22:02:29.000 006 13980.81 120.09 54913.84 88888.00 2021-01-06 22:02:30.000 006 13980.69 119.87 54913.97 88888.00 2021-01-06 22:02:31.000 006 13980.58 119.78 54914.23 88888.00 2021-01-06 22:02:32.000 006 13981.11 120.08 54913.96 88888.00 2021-01-06 22:02:33.000 006 13980.96 119.93 54914.13 88888.00 2021-01-06 22:02:34.000 006 13981.22 120.02 54913.82 88888.00 2021-01-06 22:02:35.000 006 13981.06 119.69 54914.20 88888.00 2021-01-06 22:02:36.000 006 13981.16 119.73 54914.13 88888.00 2021-01-06 22:02:37.000 006 13981.72 119.99 54914.12 88888.00 2021-01-06 22:02:38.000 006 13981.43 119.72 54914.16 88888.00 2021-01-06 22:02:39.000 006 13981.45 119.50 54914.33 88888.00 2021-01-06 22:02:40.000 006 13984.48 123.03 54911.09 88888.00 2021-01-06 22:02:41.000 006 13981.51 119.62 54914.19 88888.00 2021-01-06 22:02:42.000 006 13981.43 119.56 54914.24 88888.00 2021-01-06 22:02:43.000 006 13981.14 119.21 54914.73 88888.00 2021-01-06 22:02:44.000 006 13981.71 119.49 54914.60 88888.00 2021-01-06 22:02:45.000 006 13981.72 119.66 54914.44 88888.00 2021-01-06 22:02:46.000 006 13984.76 122.82 54911.13 88888.00 2021-01-06 22:02:47.000 006 13981.63 119.44 54914.57 88888.00 2021-01-06 22:02:48.000 006 13981.44 119.42 54914.51 88888.00 2021-01-06 22:02:49.000 006 13981.56 119.39 54914.80 88888.00 2021-01-06 22:02:50.000 006 13982.05 119.53 54914.72 88888.00 2021-01-06 22:02:51.000 006 13981.60 119.65 54914.70 88888.00 2021-01-06 22:02:52.000 006 13981.93 119.42 54914.75 88888.00 2021-01-06 22:02:53.000 006 13981.46 119.46 54914.72 88888.00 2021-01-06 22:02:54.000 006 13981.66 119.37 54914.95 88888.00 2021-01-06 22:02:55.000 006 13981.53 119.60 54914.68 88888.00 2021-01-06 22:02:56.000 006 13981.75 119.72 54914.70 88888.00 2021-01-06 22:02:57.000 006 13982.46 120.05 54914.54 88888.00 2021-01-06 22:02:58.000 006 13981.81 119.73 54914.84 88888.00 2021-01-06 22:02:59.000 006 13981.66 119.71 54914.69 88888.00 2021-01-06 22:03:00.000 006 13981.71 119.91 54914.83 88888.00 2021-01-06 22:03:01.000 006 13981.83 120.02 54914.63 88888.00 2021-01-06 22:03:02.000 006 13981.96 119.88 54914.81 88888.00 2021-01-06 22:03:03.000 006 13982.13 119.88 54914.91 88888.00 2021-01-06 22:03:04.000 006 13981.87 119.74 54915.07 88888.00 2021-01-06 22:03:05.000 006 13982.03 119.86 54914.83 88888.00 2021-01-06 22:03:06.000 006 13982.00 119.70 54914.89 88888.00 2021-01-06 22:03:07.000 006 13982.40 119.98 54914.52 88888.00 2021-01-06 22:03:08.000 006 13982.65 120.03 54914.91 88888.00 2021-01-06 22:03:09.000 006 13982.79 120.10 54914.85 88888.00 2021-01-06 22:03:10.000 006 13982.46 119.84 54915.01 88888.00 2021-01-06 22:03:11.000 006 13985.51 123.17 54911.60 88888.00 2021-01-06 22:03:12.000 006 13981.99 119.89 54914.94 88888.00 2021-01-06 22:03:13.000 006 13982.18 119.85 54914.98 88888.00 2021-01-06 22:03:14.000 006 13982.22 119.80 54915.11 88888.00 2021-01-06 22:03:15.000 006 13982.84 120.00 54915.00 88888.00 2021-01-06 22:03:16.000 006 13985.51 123.27 54911.54 88888.00 2021-01-06 22:03:17.000 006 13982.39 119.84 54915.10 88888.00 2021-01-06 22:03:18.000 006 13982.08 119.83 54915.05 88888.00 2021-01-06 22:03:19.000 006 13982.02 119.80 54914.97 88888.00 2021-01-06 22:03:20.000 006 13982.38 120.08 54914.77 88888.00 2021-01-06 22:03:21.000 006 13982.07 120.13 54914.94 88888.00 2021-01-06 22:03:22.000 006 13983.00 120.21 54914.85 88888.00 2021-01-06 22:03:23.000 006 13982.17 120.04 54915.06 88888.00 2021-01-06 22:03:24.000 006 13981.78 119.89 54915.15 88888.00 2021-01-06 22:03:25.000 006 13981.76 119.87 54915.15 88888.00 2021-01-06 22:03:26.000 006 13981.69 119.78 54915.26 88888.00 2021-01-06 22:03:27.000 006 13981.70 119.79 54915.14 88888.00 2021-01-06 22:03:28.000 006 13982.15 120.09 54914.87 88888.00 2021-01-06 22:03:29.000 006 13981.76 120.05 54915.15 88888.00 2021-01-06 22:03:30.000 006 13981.82 120.05 54915.09 88888.00 2021-01-06 22:03:31.000 006 13981.79 120.16 54915.18 88888.00 2021-01-06 22:03:32.000 006 13985.28 123.69 54911.57 88888.00 2021-01-06 22:03:33.000 006 13982.12 120.34 54915.10 88888.00 2021-01-06 22:03:34.000 006 13982.53 120.48 54914.78 88888.00 2021-01-06 22:03:35.000 006 13981.93 120.13 54915.10 88888.00 2021-01-06 22:03:36.000 006 13981.78 120.13 54915.25 88888.00 2021-01-06 22:03:37.000 006 13981.85 120.16 54915.19 88888.00 2021-01-06 22:03:38.000 006 13984.94 123.25 54911.84 88888.00 2021-01-06 22:03:39.000 006 13981.78 120.15 54915.15 88888.00 2021-01-06 22:03:40.000 006 13982.27 120.19 54914.95 88888.00 2021-01-06 22:03:41.000 006 13981.89 119.78 54915.12 88888.00 2021-01-06 22:03:42.000 006 13981.97 119.98 54915.26 88888.00 2021-01-06 22:03:43.000 006 13981.90 119.96 54915.12 88888.00 2021-01-06 22:03:44.000 006 13981.93 119.90 54914.94 88888.00 2021-01-06 22:03:45.000 006 13981.69 119.84 54915.08 88888.00 2021-01-06 22:03:46.000 006 13981.60 119.76 54915.20 88888.00 2021-01-06 22:03:47.000 006 13982.06 120.10 54915.12 88888.00 2021-01-06 22:03:48.000 006 13981.52 119.89 54915.29 88888.00 2021-01-06 22:03:49.000 006 13981.75 119.94 54914.96 88888.00 2021-01-06 22:03:50.000 006 13981.49 119.90 54915.44 88888.00 2021-01-06 22:03:51.000 006 13981.34 119.72 54915.35 88888.00 2021-01-06 22:03:52.000 006 13981.34 119.75 54915.26 88888.00 2021-01-06 22:03:53.000 006 13981.77 120.24 54915.21 88888.00 2021-01-06 22:03:54.000 006 13981.46 119.72 54915.29 88888.00 2021-01-06 22:03:55.000 006 13981.42 119.89 54915.28 88888.00 2021-01-06 22:03:56.000 006 13981.18 119.93 54915.24 88888.00 2021-01-06 22:03:57.000 006 13981.47 119.96 54915.22 88888.00 2021-01-06 22:03:58.000 006 13981.76 120.04 54915.13 88888.00 2021-01-06 22:03:59.000 006 13981.96 120.29 54914.76 88888.00 2021-01-06 22:04:00.000 006 13981.39 119.82 54915.21 88888.00 2021-01-06 22:04:01.000 006 13981.38 119.84 54915.10 88888.00 2021-01-06 22:04:02.000 006 13981.28 119.73 54915.19 88888.00 2021-01-06 22:04:03.000 006 13984.37 123.04 54911.78 88888.00 2021-01-06 22:04:04.000 006 13981.15 119.80 54915.16 88888.00 2021-01-06 22:04:05.000 006 13981.45 119.76 54915.14 88888.00 2021-01-06 22:04:06.000 006 13981.32 119.96 54914.96 88888.00 2021-01-06 22:04:07.000 006 13981.11 119.87 54915.02 88888.00 2021-01-06 22:04:08.000 006 13984.25 123.14 54911.79 88888.00 2021-01-06 22:04:09.000 006 13981.00 119.47 54915.11 88888.00 2021-01-06 22:04:10.000 006 13981.23 119.69 54915.11 88888.00 2021-01-06 22:04:11.000 006 13982.14 120.30 54914.31 88888.00 2021-01-06 22:04:12.000 006 13981.66 119.88 54914.83 88888.00 2021-01-06 22:04:13.000 006 13981.20 119.69 54915.06 88888.00 2021-01-06 22:04:14.000 006 13981.03 119.63 54915.12 88888.00 2021-01-06 22:04:15.000 006 13980.80 119.32 54915.26 88888.00 2021-01-06 22:04:16.000 006 13981.03 119.31 54915.14 88888.00 2021-01-06 22:04:17.000 006 13981.08 119.43 54915.11 88888.00 2021-01-06 22:04:18.000 006 13981.27 119.65 54914.76 88888.00 2021-01-06 22:04:19.000 006 13980.98 119.54 54915.03 88888.00 2021-01-06 22:04:20.000 006 13981.00 119.51 54915.03 88888.00 2021-01-06 22:04:21.000 006 13980.79 119.37 54915.01 88888.00 2021-01-06 22:04:22.000 006 13980.89 119.56 54915.06 88888.00 2021-01-06 22:04:23.000 006 13981.54 119.90 54914.91 88888.00 2021-01-06 22:04:24.000 006 13981.32 119.63 54915.03 88888.00 2021-01-06 22:04:25.000 006 13981.20 119.69 54914.96 88888.00 2021-01-06 22:04:26.000 006 13981.16 119.86 54914.81 88888.00 2021-01-06 22:04:27.000 006 13984.21 122.79 54911.70 88888.00 2021-01-06 22:04:28.000 006 13981.08 119.61 54915.03 88888.00 2021-01-06 22:04:29.000 006 13981.05 119.74 54914.79 88888.00 2021-01-06 22:04:30.000 006 13981.45 119.67 54914.94 88888.00 2021-01-06 22:04:31.000 006 13981.22 119.64 54914.99 88888.00 2021-01-06 22:04:32.000 006 13985.00 123.81 54911.09 88888.00 2021-01-06 22:04:33.000 006 13980.92 119.53 54914.98 88888.00 2021-01-06 22:04:34.000 006 13980.99 119.62 54914.85 88888.00 2021-01-06 22:04:35.000 006 13981.03 119.55 54915.07 88888.00 2021-01-06 22:04:36.000 006 13981.87 119.98 54914.81 88888.00 2021-01-06 22:04:37.000 006 13981.78 119.93 54914.82 88888.00 2021-01-06 22:04:38.000 006 13981.58 119.76 54914.92 88888.00 2021-01-06 22:04:39.000 006 13981.24 119.66 54914.95 88888.00 2021-01-06 22:04:40.000 006 13981.34 119.72 54914.87 88888.00 2021-01-06 22:04:41.000 006 13981.41 119.64 54914.76 88888.00 2021-01-06 22:04:42.000 006 13981.22 119.67 54914.85 88888.00 2021-01-06 22:04:43.000 006 13981.83 119.94 54914.63 88888.00 2021-01-06 22:04:44.000 006 13981.34 119.66 54914.88 88888.00 2021-01-06 22:04:45.000 006 13981.27 119.51 54915.00 88888.00 2021-01-06 22:04:46.000 006 13981.38 119.72 54914.76 88888.00 2021-01-06 22:04:47.000 006 13981.22 119.85 54914.85 88888.00 2021-01-06 22:04:48.000 006 13981.01 119.54 54914.84 88888.00 2021-01-06 22:04:49.000 006 13981.61 119.73 54914.83 88888.00 2021-01-06 22:04:50.000 006 13981.25 119.50 54915.08 88888.00 2021-01-06 22:04:51.000 006 13981.10 119.41 54914.96 88888.00 2021-01-06 22:04:52.000 006 13981.18 119.56 54914.99 88888.00 2021-01-06 22:04:53.000 006 13981.65 120.39 54914.23 88888.00 2021-01-06 22:04:54.000 006 13981.44 119.62 54914.98 88888.00 2021-01-06 22:04:55.000 006 13981.63 119.69 54915.08 88888.00 2021-01-06 22:04:56.000 006 13981.34 119.39 54915.24 88888.00 2021-01-06 22:04:57.000 006 13984.41 122.76 54911.59 88888.00 2021-01-06 22:04:58.000 006 13981.41 119.39 54914.97 88888.00 2021-01-06 22:04:59.000 006 13981.29 119.39 54915.08 88888.00 2021-01-06 22:05:00.000 006 13981.36 119.50 54914.88 88888.00 2021-01-06 22:05:01.000 006 13981.70 119.53 54914.90 88888.00 2021-01-06 22:05:02.000 006 13985.04 122.79 54911.71 88888.00 2021-01-06 22:05:03.000 006 13981.48 119.22 54914.97 88888.00 2021-01-06 22:05:04.000 006 13981.12 119.11 54914.91 88888.00 2021-01-06 22:05:05.000 006 13981.10 119.15 54914.94 88888.00 2021-01-06 22:05:06.000 006 13981.24 119.19 54915.05 88888.00 2021-01-06 22:05:07.000 006 13981.18 119.16 54915.04 88888.00 2021-01-06 22:05:08.000 006 13984.84 122.44 54911.86 88888.00 2021-01-06 22:05:09.000 006 13981.23 119.33 54914.99 88888.00 2021-01-06 22:05:10.000 006 13981.17 119.28 54914.87 88888.00 2021-01-06 22:05:11.000 006 13981.00 119.01 54915.31 88888.00 2021-01-06 22:05:12.000 006 13981.16 119.12 54915.04 88888.00 2021-01-06 22:05:13.000 006 13981.18 119.22 54914.84 88888.00 2021-01-06 22:05:14.000 006 13981.36 119.43 54914.98 88888.00 2021-01-06 22:05:15.000 006 13981.30 119.22 54914.95 88888.00 2021-01-06 22:05:16.000 006 13981.24 119.28 54915.00 88888.00 2021-01-06 22:05:17.000 006 13981.22 119.25 54915.11 88888.00 2021-01-06 22:05:18.000 006 13981.34 119.37 54913.81 88888.00 2021-01-06 22:05:19.000 006 13984.18 122.29 54911.91 88888.00 2021-01-06 22:05:20.000 006 13981.68 119.57 54914.92 88888.00 2021-01-06 22:05:21.000 006 13981.35 119.58 54914.96 88888.00 2021-01-06 22:05:22.000 006 13981.14 119.26 54915.23 88888.00 2021-01-06 22:05:23.000 006 13980.92 119.46 54915.06 88888.00 2021-01-06 22:05:24.000 006 13984.14 122.59 54911.78 88888.00 2021-01-06 22:05:25.000 006 13981.02 119.49 54915.08 88888.00 2021-01-06 22:05:26.000 006 13981.64 119.75 54915.00 88888.00 2021-01-06 22:05:27.000 006 13981.50 119.87 54914.84 88888.00 2021-01-06 22:05:28.000 006 13981.12 119.61 54914.96 88888.00 2021-01-06 22:05:29.000 006 13980.77 119.53 54915.04 88888.00 2021-01-06 22:05:30.000 006 13981.19 119.91 54914.92 88888.00 2021-01-06 22:05:31.000 006 13980.80 119.58 54915.07 88888.00 2021-01-06 22:05:32.000 006 13980.98 119.66 54915.18 88888.00 2021-01-06 22:05:33.000 006 13984.47 123.11 54911.85 88888.00 2021-01-06 22:05:34.000 006 13981.02 119.91 54915.00 88888.00 2021-01-06 22:05:35.000 006 13981.01 119.69 54915.09 88888.00 2021-01-06 22:05:36.000 006 13980.69 119.74 54915.21 88888.00 2021-01-06 22:05:37.000 006 13980.83 119.69 54915.33 88888.00 2021-01-06 22:05:38.000 006 13983.97 123.04 54911.77 88888.00 2021-01-06 22:05:39.000 006 13981.29 120.05 54914.87 88888.00 2021-01-06 22:05:40.000 006 13981.32 120.19 54914.64 88888.00 2021-01-06 22:05:41.000 006 13980.98 119.80 54914.91 88888.00 2021-01-06 22:05:42.000 006 13980.97 119.83 54914.94 88888.00 2021-01-06 22:05:43.000 006 13980.90 119.85 54914.87 88888.00 2021-01-06 22:05:44.000 006 13981.13 119.89 54914.84 88888.00 2021-01-06 22:05:45.000 006 13981.47 119.86 54914.85 88888.00 2021-01-06 22:05:46.000 006 13981.14 119.72 54914.83 88888.00 2021-01-06 22:05:47.000 006 13981.18 119.78 54914.89 88888.00 2021-01-06 22:05:48.000 006 13980.95 119.69 54914.97 88888.00 2021-01-06 22:05:49.000 006 13980.96 119.53 54914.88 88888.00 2021-01-06 22:05:50.000 006 13980.75 119.45 54915.06 88888.00 2021-01-06 22:05:51.000 006 13981.70 119.93 54914.62 88888.00 2021-01-06 22:05:52.000 006 13981.12 119.48 54914.76 88888.00 2021-01-06 22:05:53.000 006 13984.03 122.65 54911.69 88888.00 2021-01-06 22:05:54.000 006 13980.64 119.55 54914.90 88888.00 2021-01-06 22:05:55.000 006 13980.71 119.68 54914.69 88888.00 2021-01-06 22:05:56.000 006 13980.32 119.32 54914.78 88888.00 2021-01-06 22:05:57.000 006 13980.28 119.39 54914.98 88888.00 2021-01-06 22:05:58.000 006 13981.10 120.14 54914.43 88888.00 2021-01-06 22:05:59.000 006 13983.42 123.09 54911.56 88888.00 2021-01-06 22:06:00.000 006 13980.32 119.86 54915.03 88888.00 2021-01-06 22:06:01.000 006 13980.28 119.85 54914.68 88888.00 2021-01-06 22:06:02.000 006 13980.07 119.79 54914.87 88888.00 2021-01-06 22:06:03.000 006 13980.38 120.00 54914.77 88888.00 2021-01-06 22:06:04.000 006 13980.25 120.10 54914.79 88888.00 2021-01-06 22:06:05.000 006 13980.51 120.23 54914.49 88888.00 2021-01-06 22:06:06.000 006 13979.97 119.98 54914.79 88888.00 2021-01-06 22:06:07.000 006 13979.91 120.16 54914.62 88888.00 2021-01-06 22:06:08.000 006 13979.92 120.31 54914.50 88888.00 2021-01-06 22:06:09.000 006 13979.93 120.23 54914.60 88888.00 2021-01-06 22:06:10.000 006 13980.43 120.61 54914.46 88888.00 2021-01-06 22:06:11.000 006 13979.94 120.31 54914.50 88888.00 2021-01-06 22:06:12.000 006 13982.80 123.60 54911.42 88888.00 2021-01-06 22:06:13.000 006 13979.60 120.24 54914.58 88888.00 2021-01-06 22:06:14.000 006 13979.69 120.41 54914.73 88888.00 2021-01-06 22:06:15.000 006 13979.67 120.50 54914.58 88888.00 2021-01-06 22:06:16.000 006 13979.94 120.66 54914.58 88888.00 2021-01-06 22:06:17.000 006 13980.12 120.72 54914.44 88888.00 2021-01-06 22:06:18.000 006 13982.83 123.69 54911.38 88888.00 2021-01-06 22:06:19.000 006 13979.67 120.96 54914.32 88888.00 2021-01-06 22:06:20.000 006 13979.25 120.30 54914.62 88888.00 2021-01-06 22:06:21.000 006 13979.08 120.07 54914.95 88888.00 2021-01-06 22:06:22.000 006 13979.50 120.38 54914.48 88888.00 2021-01-06 22:06:23.000 006 13979.88 120.70 54914.52 88888.00 2021-01-06 22:06:24.000 006 13979.23 120.43 54914.51 88888.00 2021-01-06 22:06:25.000 006 13979.37 120.43 54914.43 88888.00 2021-01-06 22:06:26.000 006 13978.95 120.21 54914.61 88888.00 2021-01-06 22:06:27.000 006 13979.24 120.45 54914.49 88888.00 2021-01-06 22:06:28.000 006 13979.35 120.59 54914.37 88888.00 2021-01-06 22:06:29.000 006 13979.60 120.81 54914.29 88888.00 2021-01-06 22:06:30.000 006 13979.15 120.60 54914.51 88888.00 2021-01-06 22:06:31.000 006 13978.80 120.47 54914.46 88888.00 2021-01-06 22:06:32.000 006 13979.02 120.53 54914.36 88888.00 2021-01-06 22:06:33.000 006 13978.91 120.72 54914.27 88888.00 2021-01-06 22:06:34.000 006 13978.92 120.79 54914.31 88888.00 2021-01-06 22:06:35.000 006 13979.33 121.15 54914.45 88888.00 2021-01-06 22:06:36.000 006 13979.11 121.15 54914.22 88888.00 2021-01-06 22:06:37.000 006 13978.77 121.08 54914.32 88888.00 2021-01-06 22:06:38.000 006 13978.87 121.17 54914.37 88888.00 2021-01-06 22:06:39.000 006 13978.63 121.16 54914.26 88888.00 2021-01-06 22:06:40.000 006 13978.56 121.14 54914.49 88888.00 2021-01-06 22:06:41.000 006 13979.20 121.58 54914.24 88888.00 2021-01-06 22:06:42.000 006 13979.35 122.05 54913.14 88888.00 2021-01-06 22:06:43.000 006 13982.01 124.74 54911.02 88888.00 2021-01-06 22:06:44.000 006 13978.63 121.26 54914.32 88888.00 2021-01-06 22:06:45.000 006 13978.99 121.46 54914.23 88888.00 2021-01-06 22:06:46.000 006 13978.86 121.53 54914.08 88888.00 2021-01-06 22:06:47.000 006 13978.70 121.34 54914.33 88888.00 2021-01-06 22:06:48.000 006 13982.33 124.76 54910.93 88888.00 2021-01-06 22:06:49.000 006 13978.96 121.31 54914.05 88888.00 2021-01-06 22:06:50.000 006 13978.75 121.51 54914.07 88888.00 2021-01-06 22:06:51.000 006 13979.07 121.48 54914.11 88888.00 2021-01-06 22:06:52.000 006 13979.01 121.58 54913.96 88888.00 2021-01-06 22:06:53.000 006 13978.90 121.40 54914.31 88888.00 2021-01-06 22:06:54.000 006 13979.37 121.71 54914.18 88888.00 2021-01-06 22:06:55.000 006 13978.81 121.36 54914.27 88888.00 2021-01-06 22:06:56.000 006 13978.91 121.50 54914.05 88888.00 2021-01-06 22:06:57.000 006 13978.83 121.26 54914.31 88888.00 2021-01-06 22:06:58.000 006 13978.77 121.34 54914.18 88888.00 2021-01-06 22:06:59.000 006 13978.90 121.38 54914.23 88888.00 2021-01-06 22:07:00.000 006 13979.46 121.75 54914.28 88888.00 2021-01-06 22:07:01.000 006 13979.55 121.75 54914.21 88888.00 2021-01-06 22:07:02.000 006 13979.15 121.50 54914.19 88888.00 2021-01-06 22:07:03.000 006 13980.09 122.46 54913.51 88888.00 2021-01-06 22:07:04.000 006 13979.28 121.88 54913.90 88888.00 2021-01-06 22:07:05.000 006 13979.25 121.98 54914.00 88888.00 2021-01-06 22:07:06.000 006 13979.62 122.17 54914.04 88888.00 2021-01-06 22:07:07.000 006 13982.53 125.22 54910.95 88888.00 2021-01-06 22:07:08.000 006 13979.64 122.12 54914.36 88888.00 2021-01-06 22:07:09.000 006 13979.39 122.10 54914.12 88888.00 2021-01-06 22:07:10.000 006 13979.24 122.11 54914.37 88888.00 2021-01-06 22:07:11.000 006 13979.53 122.14 54914.27 88888.00 2021-01-06 22:07:12.000 006 13982.53 125.28 54911.27 88888.00 2021-01-06 22:07:13.000 006 13979.99 122.36 54914.28 88888.00 2021-01-06 22:07:14.000 006 13979.88 122.26 54914.33 88888.00 2021-01-06 22:07:15.000 006 13979.45 122.06 54914.62 88888.00 2021-01-06 22:07:16.000 006 13979.69 122.10 54914.46 88888.00 2021-01-06 22:07:17.000 006 13979.58 121.97 54914.49 88888.00 2021-01-06 22:07:18.000 006 13979.54 122.08 54914.56 88888.00 2021-01-06 22:07:19.000 006 13980.01 122.45 54914.35 88888.00 2021-01-06 22:07:20.000 006 13980.35 122.56 54914.22 88888.00 2021-01-06 22:07:21.000 006 13979.63 122.05 54914.75 88888.00 2021-01-06 22:07:22.000 006 13979.63 122.22 54914.53 88888.00 2021-01-06 22:07:23.000 006 13979.94 122.23 54914.68 88888.00 2021-01-06 22:07:24.000 006 13980.38 122.63 54914.36 88888.00 2021-01-06 22:07:25.000 006 13979.86 122.49 54914.36 88888.00 2021-01-06 22:07:26.000 006 13979.98 122.35 54914.60 88888.00 2021-01-06 22:07:27.000 006 13979.81 122.29 54914.59 88888.00 2021-01-06 22:07:28.000 006 13980.01 122.36 54914.41 88888.00 2021-01-06 22:07:29.000 006 13979.89 122.29 54914.69 88888.00 2021-01-06 22:07:30.000 006 13980.16 122.53 54914.65 88888.00 2021-01-06 22:07:31.000 006 13980.62 122.53 54914.69 88888.00 2021-01-06 22:07:32.000 006 13980.25 122.29 54914.67 88888.00 2021-01-06 22:07:33.000 006 13980.34 122.36 54914.56 88888.00 2021-01-06 22:07:34.000 006 13980.36 122.32 54914.74 88888.00 2021-01-06 22:07:35.000 006 13980.22 122.22 54914.74 88888.00 2021-01-06 22:07:36.000 006 13980.41 122.21 54914.66 88888.00 2021-01-06 22:07:37.000 006 13982.06 124.16 54912.30 88888.00 2021-01-06 22:07:38.000 006 13981.78 122.78 54914.35 88888.00 2021-01-06 22:07:39.000 006 13980.65 122.19 54914.62 88888.00 2021-01-06 22:07:40.000 006 13980.59 122.19 54914.78 88888.00 2021-01-06 22:07:41.000 006 13980.63 121.91 54914.93 88888.00 2021-01-06 22:07:42.000 006 13980.73 122.14 54914.66 88888.00 2021-01-06 22:07:43.000 006 13983.75 125.01 54911.70 88888.00 2021-01-06 22:07:44.000 006 13981.08 122.22 54914.74 88888.00 2021-01-06 22:07:45.000 006 13981.20 122.28 54914.77 88888.00 2021-01-06 22:07:46.000 006 13981.03 121.99 54914.82 88888.00 2021-01-06 22:07:47.000 006 13980.78 121.90 54914.77 88888.00 2021-01-06 22:07:48.000 006 13980.66 121.84 54914.90 88888.00 2021-01-06 22:07:49.000 006 13980.84 121.81 54914.99 88888.00 2021-01-06 22:07:50.000 006 13980.93 122.01 54914.77 88888.00 2021-01-06 22:07:51.000 006 13980.88 121.89 54914.93 88888.00 2021-01-06 22:07:52.000 006 13980.82 121.83 54914.89 88888.00 2021-01-06 22:07:53.000 006 13983.84 125.15 54911.56 88888.00 2021-01-06 22:07:54.000 006 13980.90 121.98 54914.94 88888.00 2021-01-06 22:07:55.000 006 13980.66 121.85 54915.04 88888.00 2021-01-06 22:07:56.000 006 13981.27 122.04 54914.86 88888.00 2021-01-06 22:07:57.000 006 13980.89 121.96 54914.88 88888.00 2021-01-06 22:07:58.000 006 13980.83 121.81 54915.03 88888.00 2021-01-06 22:07:59.000 006 13984.11 125.25 54911.61 88888.00 2021-01-06 22:08:00.000 006 13981.08 122.14 54914.88 88888.00 2021-01-06 22:08:01.000 006 13980.86 121.99 54915.06 88888.00 2021-01-06 22:08:02.000 006 13980.73 121.76 54915.02 88888.00 2021-01-06 22:08:03.000 006 13981.25 122.07 54914.86 88888.00 2021-01-06 22:08:04.000 006 13981.05 121.98 54915.09 88888.00 2021-01-06 22:08:05.000 006 13980.76 121.71 54915.13 88888.00 2021-01-06 22:08:06.000 006 13980.75 121.85 54915.04 88888.00 2021-01-06 22:08:07.000 006 13980.85 121.90 54914.86 88888.00 2021-01-06 22:08:08.000 006 13981.00 121.98 54914.70 88888.00 2021-01-06 22:08:09.000 006 13981.56 122.12 54914.74 88888.00 2021-01-06 22:08:10.000 006 13980.76 121.71 54915.08 88888.00 2021-01-06 22:08:11.000 006 13980.87 121.60 54915.14 88888.00 2021-01-06 22:08:12.000 006 13981.23 122.07 54914.61 88888.00 2021-01-06 22:08:13.000 006 13980.78 121.53 54914.99 88888.00 2021-01-06 22:08:14.000 006 13980.74 121.45 54914.98 88888.00 2021-01-06 22:08:15.000 006 13981.15 121.76 54914.72 88888.00 2021-01-06 22:08:16.000 006 13981.20 121.68 54914.74 88888.00 2021-01-06 22:08:17.000 006 13980.89 121.50 54914.89 88888.00 2021-01-06 22:08:18.000 006 13981.14 121.53 54914.95 88888.00 2021-01-06 22:08:19.000 006 13980.78 121.03 54915.01 88888.00 2021-01-06 22:08:20.000 006 13981.03 121.14 54914.93 88888.00 2021-01-06 22:08:21.000 006 13981.42 121.50 54914.73 88888.00 2021-01-06 22:08:22.000 006 13980.83 121.12 54915.07 88888.00 2021-01-06 22:08:23.000 006 13980.86 121.50 54914.28 88888.00 2021-01-06 22:08:24.000 006 13982.69 122.72 54913.39 88888.00 2021-01-06 22:08:25.000 006 13980.82 121.17 54914.90 88888.00 2021-01-06 22:08:26.000 006 13980.54 121.08 54914.98 88888.00 2021-01-06 22:08:27.000 006 13980.93 121.40 54914.74 88888.00 2021-01-06 22:08:28.000 006 13981.21 121.40 54915.04 88888.00 2021-01-06 22:08:29.000 006 13984.06 124.52 54911.79 88888.00 2021-01-06 22:08:30.000 006 13980.72 121.21 54914.99 88888.00 2021-01-06 22:08:31.000 006 13980.55 121.25 54914.96 88888.00 2021-01-06 22:08:32.000 006 13980.59 121.08 54915.07 88888.00 2021-01-06 22:08:33.000 006 13980.65 121.46 54914.79 88888.00 2021-01-06 22:08:34.000 006 13981.26 121.58 54914.75 88888.00 2021-01-06 22:08:35.000 006 13980.95 121.28 54914.60 88888.00 2021-01-06 22:08:36.000 006 13980.53 121.11 54914.96 88888.00 2021-01-06 22:08:37.000 006 13980.42 121.16 54914.82 88888.00 2021-01-06 22:08:38.000 006 13980.67 121.22 54914.83 88888.00 2021-01-06 22:08:39.000 006 13980.63 121.15 54914.78 88888.00 2021-01-06 22:08:40.000 006 13980.45 120.76 54915.01 88888.00 2021-01-06 22:08:41.000 006 13980.62 121.01 54915.05 88888.00 2021-01-06 22:08:42.000 006 13980.45 120.91 54914.97 88888.00 2021-01-06 22:08:43.000 006 13980.59 121.08 54914.73 88888.00 2021-01-06 22:08:44.000 006 13980.54 120.86 54914.86 88888.00 2021-01-06 22:08:45.000 006 13980.65 120.70 54914.99 88888.00 2021-01-06 22:08:46.000 006 13981.18 121.19 54914.64 88888.00 2021-01-06 22:08:47.000 006 13980.50 120.73 54914.93 88888.00 2021-01-06 22:08:48.000 006 13983.72 124.10 54911.52 88888.00 2021-01-06 22:08:49.000 006 13980.52 120.77 54914.86 88888.00 2021-01-06 22:08:50.000 006 13980.66 120.86 54914.82 88888.00 2021-01-06 22:08:51.000 006 13980.46 120.70 54914.87 88888.00 2021-01-06 22:08:52.000 006 13981.35 121.48 54913.97 88888.00 2021-01-06 22:08:53.000 006 13981.05 121.10 54914.34 88888.00 2021-01-06 22:08:54.000 006 13983.72 123.90 54911.41 88888.00 2021-01-06 22:08:55.000 006 13980.58 120.72 54914.39 88888.00 2021-01-06 22:08:56.000 006 13980.30 120.59 54914.60 88888.00 2021-01-06 22:08:57.000 006 13980.28 120.45 54914.70 88888.00 2021-01-06 22:08:58.000 006 13980.54 120.75 54914.44 88888.00 2021-01-06 22:08:59.000 006 13981.01 120.64 54914.42 88888.00 2021-01-06 22:09:00.000 006 13983.53 123.49 54911.38 88888.00 2021-01-06 22:09:01.000 006 13980.60 120.33 54914.28 88888.00 2021-01-06 22:09:02.000 006 13980.01 120.18 54914.69 88888.00 2021-01-06 22:09:03.000 006 13980.03 120.23 54914.53 88888.00 2021-01-06 22:09:04.000 006 13980.17 120.07 54914.64 88888.00 2021-01-06 22:09:05.000 006 13980.12 119.81 54914.78 88888.00 2021-01-06 22:09:06.000 006 13980.15 119.86 54914.72 88888.00 2021-01-06 22:09:07.000 006 13980.25 119.95 54914.64 88888.00 2021-01-06 22:09:08.000 006 13980.09 119.81 54914.81 88888.00 2021-01-06 22:09:09.000 006 13980.01 119.86 54914.77 88888.00 2021-01-06 22:09:10.000 006 13979.95 119.61 54914.73 88888.00 2021-01-06 22:09:11.000 006 13980.72 119.80 54914.64 88888.00 2021-01-06 22:09:12.000 006 13980.08 119.70 54914.65 88888.00 2021-01-06 22:09:13.000 006 13980.96 120.89 54913.87 88888.00 2021-01-06 22:09:14.000 006 13980.02 119.74 54914.66 88888.00 2021-01-06 22:09:15.000 006 13980.05 119.86 54914.50 88888.00 2021-01-06 22:09:16.000 006 13979.94 119.77 54914.64 88888.00 2021-01-06 22:09:17.000 006 13980.42 120.01 54914.57 88888.00 2021-01-06 22:09:18.000 006 13980.61 119.91 54914.59 88888.00 2021-01-06 22:09:19.000 006 13980.21 119.95 54914.56 88888.00 2021-01-06 22:09:20.000 006 13983.37 123.51 54911.13 88888.00 2021-01-06 22:09:21.000 006 13980.07 119.94 54914.53 88888.00 2021-01-06 22:09:22.000 006 13980.07 119.79 54914.58 88888.00 2021-01-06 22:09:23.000 006 13980.01 120.00 54914.41 88888.00 2021-01-06 22:09:24.000 006 13980.53 120.16 54914.45 88888.00 2021-01-06 22:09:25.000 006 13980.34 119.89 54914.49 88888.00 2021-01-06 22:09:26.000 006 13983.25 122.84 54911.47 88888.00 2021-01-06 22:09:27.000 006 13980.04 119.75 54914.62 88888.00 2021-01-06 22:09:28.000 006 13980.32 119.85 54914.43 88888.00 2021-01-06 22:09:29.000 006 13979.92 119.73 54914.62 88888.00 2021-01-06 22:09:30.000 006 13980.14 119.83 54914.64 88888.00 2021-01-06 22:09:31.000 006 13980.62 119.91 54914.72 88888.00 2021-01-06 22:09:32.000 006 13980.23 119.92 54914.66 88888.00 2021-01-06 22:09:33.000 006 13980.16 119.92 54914.69 88888.00 2021-01-06 22:09:34.000 006 13980.86 120.89 54913.47 88888.00 2021-01-06 22:09:35.000 006 13980.18 120.01 54914.69 88888.00 2021-01-06 22:09:36.000 006 13980.48 120.33 54914.32 88888.00 2021-01-06 22:09:37.000 006 13980.65 120.26 54914.66 88888.00 2021-01-06 22:09:38.000 006 13980.40 120.06 54914.53 88888.00 2021-01-06 22:09:39.000 006 13980.40 120.16 54914.47 88888.00 2021-01-06 22:09:40.000 006 13980.16 120.14 54914.54 88888.00 2021-01-06 22:09:41.000 006 13980.33 120.34 54914.57 88888.00 2021-01-06 22:09:42.000 006 13981.01 120.51 54914.62 88888.00 2021-01-06 22:09:43.000 006 13980.97 120.42 54914.54 88888.00 2021-01-06 22:09:44.000 006 13980.54 120.17 54914.68 88888.00 2021-01-06 22:09:45.000 006 13980.31 120.10 54914.78 88888.00 2021-01-06 22:09:46.000 006 13980.60 120.29 54914.61 88888.00 2021-01-06 22:09:47.000 006 13983.54 123.55 54911.42 88888.00 2021-01-06 22:09:48.000 006 13980.21 120.06 54914.83 88888.00 2021-01-06 22:09:49.000 006 13980.90 120.48 54914.79 88888.00 2021-01-06 22:09:50.000 006 13980.84 120.56 54914.62 88888.00 2021-01-06 22:09:51.000 006 13980.65 120.20 54914.75 88888.00 2021-01-06 22:09:52.000 006 13980.32 119.98 54914.77 88888.00 2021-01-06 22:09:53.000 006 13983.39 123.17 54911.51 88888.00 2021-01-06 22:09:54.000 006 13980.34 120.02 54914.71 88888.00 2021-01-06 22:09:55.000 006 13980.29 120.03 54914.78 88888.00 2021-01-06 22:09:56.000 006 13980.72 120.17 54914.73 88888.00 2021-01-06 22:09:57.000 006 13980.46 119.99 54914.73 88888.00 2021-01-06 22:09:58.000 006 13980.26 119.96 54914.88 88888.00 2021-01-06 22:09:59.000 006 13980.11 119.93 54914.89 88888.00 2021-01-06 22:10:00.000 006 13980.18 119.95 54914.80 88888.00 2021-01-06 22:10:01.000 006 13980.16 119.94 54914.81 88888.00 2021-01-06 22:10:02.000 006 13980.31 119.94 54914.93 88888.00 2021-01-06 22:10:03.000 006 13980.30 120.18 54914.77 88888.00 2021-01-06 22:10:04.000 006 13980.29 119.91 54914.97 88888.00 2021-01-06 22:10:05.000 006 13979.96 119.94 54914.94 88888.00 2021-01-06 22:10:06.000 006 13980.05 119.89 54914.89 88888.00 2021-01-06 22:10:07.000 006 13980.66 120.24 54914.62 88888.00 2021-01-06 22:10:08.000 006 13983.55 123.38 54911.58 88888.00 2021-01-06 22:10:09.000 006 13980.19 120.02 54914.97 88888.00 2021-01-06 22:10:10.000 006 13979.95 119.82 54914.75 88888.00 2021-01-06 22:10:11.000 006 13980.23 120.03 54914.68 88888.00 2021-01-06 22:10:12.000 006 13979.76 120.06 54914.83 88888.00 2021-01-06 22:10:13.000 006 13979.71 120.00 54914.78 88888.00 2021-01-06 22:10:14.000 006 13980.26 120.19 54914.83 88888.00 2021-01-06 22:10:15.000 006 13979.89 120.05 54914.95 88888.00 2021-01-06 22:10:16.000 006 13980.20 120.14 54914.82 88888.00 2021-01-06 22:10:17.000 006 13979.79 120.07 54914.85 88888.00 2021-01-06 22:10:18.000 006 13982.76 123.29 54911.68 88888.00 2021-01-06 22:10:19.000 006 13979.90 120.16 54914.91 88888.00 2021-01-06 22:10:20.000 006 13980.64 120.60 54914.41 88888.00 2021-01-06 22:10:21.000 006 13980.19 120.30 54914.67 88888.00 2021-01-06 22:10:22.000 006 13979.84 120.17 54914.83 88888.00 2021-01-06 22:10:23.000 006 13982.94 123.31 54911.57 88888.00 2021-01-06 22:10:24.000 006 13979.80 120.33 54914.92 88888.00 2021-01-06 22:10:25.000 006 13980.00 120.38 54914.62 88888.00 2021-01-06 22:10:26.000 006 13979.82 120.43 54914.62 88888.00 2021-01-06 22:10:27.000 006 13979.80 120.11 54914.84 88888.00 2021-01-06 22:10:28.000 006 13979.77 120.31 54914.87 88888.00 2021-01-06 22:10:29.000 006 13979.51 120.15 54914.91 88888.00 2021-01-06 22:10:30.000 006 13979.65 120.21 54914.87 88888.00 2021-01-06 22:10:31.000 006 13979.56 120.35 54914.82 88888.00 2021-01-06 22:10:32.000 006 13980.25 120.37 54914.77 88888.00 2021-01-06 22:10:33.000 006 13983.48 123.81 54911.35 88888.00 2021-01-06 22:10:34.000 006 13980.03 120.55 54914.63 88888.00 2021-01-06 22:10:35.000 006 13979.66 120.24 54914.82 88888.00 2021-01-06 22:10:36.000 006 13979.72 120.36 54914.94 88888.00 2021-01-06 22:10:37.000 006 13979.72 120.22 54914.91 88888.00 2021-01-06 22:10:38.000 006 13979.74 120.52 54914.74 88888.00 2021-01-06 22:10:39.000 006 13983.56 123.89 54911.54 88888.00 2021-01-06 22:10:40.000 006 13980.22 120.52 54914.64 88888.00 2021-01-06 22:10:41.000 006 13979.63 120.31 54914.70 88888.00 2021-01-06 22:10:42.000 006 13979.61 120.50 54914.91 88888.00 2021-01-06 22:10:43.000 006 13979.63 120.35 54914.73 88888.00 2021-01-06 22:10:44.000 006 13979.62 120.34 54914.93 88888.00 2021-01-06 22:10:45.000 006 13980.11 120.59 54914.74 88888.00 2021-01-06 22:10:46.000 006 13979.98 120.65 54914.87 88888.00 2021-01-06 22:10:47.000 006 13984.01 125.21 54910.07 88888.00 2021-01-06 22:10:48.000 006 13982.53 123.25 54912.24 88888.00 2021-01-06 22:10:49.000 006 13979.41 120.65 54914.68 88888.00 2021-01-06 22:10:50.000 006 13979.35 120.64 54914.80 88888.00 2021-01-06 22:10:51.000 006 13979.59 121.02 54914.57 88888.00 2021-01-06 22:10:52.000 006 13979.78 120.74 54914.66 88888.00 2021-01-06 22:10:53.000 006 13982.67 124.11 54911.45 88888.00 2021-01-06 22:10:54.000 006 13979.38 120.92 54914.71 88888.00 2021-01-06 22:10:55.000 006 13979.16 120.64 54914.78 88888.00 2021-01-06 22:10:56.000 006 13979.31 120.83 54914.76 88888.00 2021-01-06 22:10:57.000 006 13979.87 121.22 54914.67 88888.00 2021-01-06 22:10:58.000 006 13979.94 121.03 54914.69 88888.00 2021-01-06 22:10:59.000 006 13979.56 120.92 54914.74 88888.00 2021-01-06 22:11:00.000 006 13979.33 120.78 54914.77 88888.00 2021-01-06 22:11:01.000 006 13979.39 120.79 54914.67 88888.00 2021-01-06 22:11:02.000 006 13979.44 120.87 54914.61 88888.00 2021-01-06 22:11:03.000 006 13979.43 120.96 54914.53 88888.00 2021-01-06 22:11:04.000 006 13980.15 121.18 54914.51 88888.00 2021-01-06 22:11:05.000 006 13979.80 121.11 54914.42 88888.00 2021-01-06 22:11:06.000 006 13979.39 120.82 54914.38 88888.00 2021-01-06 22:11:07.000 006 13979.35 120.83 54914.79 88888.00 2021-01-06 22:11:08.000 006 13979.32 120.73 54914.73 88888.00 2021-01-06 22:11:09.000 006 13979.26 120.84 54914.81 88888.00 2021-01-06 22:11:10.000 006 13979.45 121.03 54914.75 88888.00 2021-01-06 22:11:11.000 006 13979.65 120.97 54914.57 88888.00 2021-01-06 22:11:12.000 006 13979.30 121.13 54914.37 88888.00 2021-01-06 22:11:13.000 006 13979.04 120.99 54914.46 88888.00 2021-01-06 22:11:14.000 006 13978.75 120.80 54914.68 88888.00 2021-01-06 22:11:15.000 006 13978.97 121.04 54914.57 88888.00 2021-01-06 22:11:16.000 006 13978.81 121.09 54914.74 88888.00 2021-01-06 22:11:17.000 006 13978.95 121.45 54914.55 88888.00 2021-01-06 22:11:18.000 006 13981.91 124.30 54911.29 88888.00 2021-01-06 22:11:19.000 006 13978.79 121.12 54914.57 88888.00 2021-01-06 22:11:20.000 006 13978.90 121.28 54914.44 88888.00 2021-01-06 22:11:21.000 006 13978.81 121.35 54914.69 88888.00 2021-01-06 22:11:22.000 006 13978.66 121.11 54914.65 88888.00 2021-01-06 22:11:23.000 006 13979.82 122.40 54913.30 88888.00 2021-01-06 22:11:24.000 006 13982.23 124.61 54911.21 88888.00 2021-01-06 22:11:25.000 006 13978.80 121.38 54914.50 88888.00 2021-01-06 22:11:26.000 006 13979.03 121.46 54914.38 88888.00 2021-01-06 22:11:27.000 006 13978.90 121.43 54914.41 88888.00 2021-01-06 22:11:28.000 006 13978.88 121.23 54914.60 88888.00 2021-01-06 22:11:29.000 006 13979.61 121.47 54914.29 88888.00 2021-01-06 22:11:30.000 006 13979.24 121.30 54914.28 88888.00 2021-01-06 22:11:31.000 006 13979.23 121.27 54914.35 88888.00 2021-01-06 22:11:32.000 006 13979.01 121.23 54914.36 88888.00 2021-01-06 22:11:33.000 006 13978.92 121.10 54914.50 88888.00 2021-01-06 22:11:34.000 006 13979.13 121.19 54914.35 88888.00 2021-01-06 22:11:35.000 006 13979.81 121.39 54914.35 88888.00 2021-01-06 22:11:36.000 006 13979.70 121.34 54914.33 88888.00 2021-01-06 22:11:37.000 006 13979.43 121.29 54914.40 88888.00 2021-01-06 22:11:38.000 006 13979.14 121.17 54914.44 88888.00 2021-01-06 22:11:39.000 006 13979.33 121.30 54914.21 88888.00 2021-01-06 22:11:40.000 006 13979.41 121.29 54914.21 88888.00 2021-01-06 22:11:41.000 006 13979.47 121.23 54914.32 88888.00 2021-01-06 22:11:42.000 006 13979.71 121.41 54914.31 88888.00 2021-01-06 22:11:43.000 006 13979.58 121.51 54914.22 88888.00 2021-01-06 22:11:44.000 006 13980.28 121.86 54913.93 88888.00 2021-01-06 22:11:45.000 006 13979.39 121.22 54914.36 88888.00 2021-01-06 22:11:46.000 006 13979.53 121.49 54914.25 88888.00 2021-01-06 22:11:47.000 006 13982.87 124.76 54910.96 88888.00 2021-01-06 22:11:48.000 006 13979.70 121.28 54914.24 88888.00 2021-01-06 22:11:49.000 006 13979.95 121.36 54914.09 88888.00 2021-01-06 22:11:50.000 006 13979.44 121.12 54914.35 88888.00 2021-01-06 22:11:51.000 006 13979.66 121.23 54914.16 88888.00 2021-01-06 22:11:52.000 006 13979.63 121.27 54913.91 88888.00 2021-01-06 22:11:53.000 006 13982.70 124.42 54910.97 88888.00 2021-01-06 22:11:54.000 006 13980.19 121.31 54914.35 88888.00 2021-01-06 22:11:55.000 006 13982.95 124.50 54911.10 88888.00 2021-01-06 22:11:56.000 006 13979.56 121.20 54914.34 88888.00 2021-01-06 22:11:57.000 006 13979.68 121.17 54914.29 88888.00 2021-01-06 22:11:58.000 006 13979.72 121.35 54914.29 88888.00 2021-01-06 22:11:59.000 006 13979.49 121.09 54914.33 88888.00 2021-01-06 22:12:00.000 006 13980.03 121.36 54914.27 88888.00 2021-01-06 22:12:01.000 006 13980.20 121.49 54914.25 88888.00 2021-01-06 22:12:02.000 006 13979.99 121.57 54914.05 88888.00 2021-01-06 22:12:03.000 006 13979.60 121.26 54914.45 88888.00 2021-01-06 22:12:04.000 006 13979.61 121.33 54914.40 88888.00 2021-01-06 22:12:05.000 006 13980.26 121.97 54914.06 88888.00 2021-01-06 22:12:06.000 006 13979.71 121.38 54914.35 88888.00 2021-01-06 22:12:07.000 006 13980.24 121.72 54914.29 88888.00 2021-01-06 22:12:08.000 006 13979.98 121.75 54914.20 88888.00 2021-01-06 22:12:09.000 006 13979.68 121.44 54914.43 88888.00 2021-01-06 22:12:10.000 006 13979.82 121.72 54914.20 88888.00 2021-01-06 22:12:11.000 006 13979.84 121.70 54914.31 88888.00 2021-01-06 22:12:12.000 006 13979.88 121.54 54914.49 88888.00 2021-01-06 22:12:13.000 006 13980.13 121.64 54914.50 88888.00 2021-01-06 22:12:14.000 006 13980.47 121.90 54914.30 88888.00 2021-01-06 22:12:15.000 006 13979.94 121.45 54914.52 88888.00 2021-01-06 22:12:16.000 006 13980.01 121.67 54914.44 88888.00 2021-01-06 22:12:17.000 006 13980.15 121.71 54914.10 88888.00 2021-01-06 22:12:18.000 006 13980.04 121.57 54914.57 88888.00 2021-01-06 22:12:19.000 006 13980.68 121.91 54914.22 88888.00 2021-01-06 22:12:20.000 006 13983.45 124.94 54911.14 88888.00 2021-01-06 22:12:21.000 006 13980.11 121.75 54914.40 88888.00 2021-01-06 22:12:22.000 006 13980.12 121.71 54914.36 88888.00 2021-01-06 22:12:23.000 006 13980.07 121.74 54914.41 88888.00 2021-01-06 22:12:24.000 006 13980.06 121.66 54914.36 88888.00 2021-01-06 22:12:25.000 006 13980.92 122.06 54914.32 88888.00 2021-01-06 22:12:26.000 006 13984.02 125.43 54911.08 88888.00 2021-01-06 22:12:27.000 006 13980.46 121.93 54914.37 88888.00 2021-01-06 22:12:28.000 006 13980.58 121.97 54914.32 88888.00 2021-01-06 22:12:29.000 006 13980.47 121.73 54914.32 88888.00 2021-01-06 22:12:30.000 006 13980.47 122.00 54914.23 88888.00 2021-01-06 22:12:31.000 006 13980.43 121.81 54914.42 88888.00 2021-01-06 22:12:32.000 006 13981.21 122.23 54914.07 88888.00 2021-01-06 22:12:33.000 006 13980.91 121.82 54914.29 88888.00 2021-01-06 22:12:34.000 006 13980.80 121.82 54914.33 88888.00 2021-01-06 22:12:35.000 006 13981.03 121.90 54914.00 88888.00 2021-01-06 22:12:36.000 006 13980.70 121.45 54914.34 88888.00 2021-01-06 22:12:37.000 006 13980.96 121.61 54914.35 88888.00 2021-01-06 22:12:38.000 006 13980.89 121.38 54914.57 88888.00 2021-01-06 22:12:39.000 006 13984.16 124.69 54911.21 88888.00 2021-01-06 22:12:40.000 006 13980.74 121.22 54914.57 88888.00 2021-01-06 22:12:41.000 006 13980.65 121.09 54914.63 88888.00 2021-01-06 22:12:42.000 006 13980.68 121.34 54914.65 88888.00 2021-01-06 22:12:43.000 006 13980.86 121.15 54914.63 88888.00 2021-01-06 22:12:44.000 006 13984.40 124.54 54911.30 88888.00 2021-01-06 22:12:45.000 006 13981.16 121.35 54914.58 88888.00 2021-01-06 22:12:46.000 006 13980.86 121.28 54914.59 88888.00 2021-01-06 22:12:47.000 006 13980.79 121.26 54914.61 88888.00 2021-01-06 22:12:48.000 006 13981.05 121.50 54914.46 88888.00 2021-01-06 22:12:49.000 006 13980.85 121.41 54914.55 88888.00 2021-01-06 22:12:50.000 006 13981.34 121.47 54914.55 88888.00 2021-01-06 22:12:51.000 006 13981.24 121.40 54914.67 88888.00 2021-01-06 22:12:52.000 006 13981.27 121.34 54914.66 88888.00 2021-01-06 22:12:53.000 006 13980.85 121.63 54914.50 88888.00 2021-01-06 22:12:54.000 006 13980.90 121.23 54914.58 88888.00 2021-01-06 22:12:55.000 006 13981.13 121.27 54914.70 88888.00 2021-01-06 22:12:56.000 006 13981.30 121.40 54914.68 88888.00 2021-01-06 22:12:57.000 006 13984.73 124.50 54911.36 88888.00 2021-01-06 22:12:58.000 006 13980.78 120.97 54914.91 88888.00 2021-01-06 22:12:59.000 006 13981.01 121.11 54914.68 88888.00 2021-01-06 22:13:00.000 006 13980.76 120.76 54914.76 88888.00 2021-01-06 22:13:01.000 006 13980.81 120.91 54914.73 88888.00 2021-01-06 22:13:02.000 006 13980.56 120.71 54914.84 88888.00 2021-01-06 22:13:03.000 006 13980.94 121.01 54914.66 88888.00 2021-01-06 22:13:04.000 006 13980.90 121.02 54914.59 88888.00 2021-01-06 22:13:05.000 006 13980.60 120.81 54914.68 88888.00 2021-01-06 22:13:06.000 006 13980.60 120.92 54914.80 88888.00 2021-01-06 22:13:07.000 006 13980.68 121.22 54914.81 88888.00 2021-01-06 22:13:08.000 006 13980.63 120.98 54914.93 88888.00 2021-01-06 22:13:09.000 006 13981.49 121.57 54914.65 88888.00 2021-01-06 22:13:10.000 006 13981.15 121.33 54914.61 88888.00 2021-01-06 22:13:11.000 006 13980.85 121.39 54914.65 88888.00 2021-01-06 22:13:12.000 006 13984.07 124.55 54911.58 88888.00 2021-01-06 22:13:13.000 006 13980.76 121.11 54914.71 88888.00 2021-01-06 22:13:14.000 006 13980.93 121.26 54914.65 88888.00 2021-01-06 22:13:15.000 006 13981.58 121.43 54914.69 88888.00 2021-01-06 22:13:16.000 006 13981.26 121.34 54914.50 88888.00 2021-01-06 22:13:17.000 006 13981.48 121.17 54914.77 88888.00 2021-01-06 22:13:18.000 006 13984.23 124.14 54911.56 88888.00 2021-01-06 22:13:19.000 006 13981.24 121.04 54914.72 88888.00 2021-01-06 22:13:20.000 006 13981.28 120.98 54914.51 88888.00 2021-01-06 22:13:21.000 006 13981.10 120.87 54914.95 88888.00 2021-01-06 22:13:22.000 006 13981.97 121.19 54914.62 88888.00 2021-01-06 22:13:23.000 006 13981.40 120.98 54914.54 88888.00 2021-01-06 22:13:24.000 006 13982.72 122.97 54912.48 88888.00 2021-01-06 22:13:25.000 006 13984.10 123.94 54911.72 88888.00 2021-01-06 22:13:26.000 006 13981.22 120.86 54914.94 88888.00 2021-01-06 22:13:27.000 006 13981.31 120.98 54914.83 88888.00 2021-01-06 22:13:28.000 006 13981.45 121.05 54914.84 88888.00 2021-01-06 22:13:29.000 006 13981.50 121.16 54914.86 88888.00 2021-01-06 22:13:30.000 006 13984.27 123.92 54911.73 88888.00 2021-01-06 22:13:31.000 006 13981.08 120.96 54915.03 88888.00 2021-01-06 22:13:32.000 006 13981.00 120.85 54914.97 88888.00 2021-01-06 22:13:33.000 006 13981.19 121.10 54914.96 88888.00 2021-01-06 22:13:34.000 006 13981.60 121.13 54914.95 88888.00 2021-01-06 22:13:35.000 006 13981.41 120.84 54915.13 88888.00 2021-01-06 22:13:36.000 006 13981.47 121.08 54914.97 88888.00 2021-01-06 22:13:37.000 006 13981.25 120.89 54914.86 88888.00 2021-01-06 22:13:38.000 006 13981.51 121.00 54914.85 88888.00 2021-01-06 22:13:39.000 006 13981.32 120.67 54915.11 88888.00 2021-01-06 22:13:40.000 006 13981.95 120.84 54914.87 88888.00 2021-01-06 22:13:41.000 006 13981.91 120.81 54914.84 88888.00 2021-01-06 22:13:42.000 006 13981.72 120.55 54915.10 88888.00 2021-01-06 22:13:43.000 006 13981.49 120.38 54915.17 88888.00 2021-01-06 22:13:44.000 006 13981.42 120.40 54915.09 88888.00 2021-01-06 22:13:45.000 006 13981.41 120.22 54915.19 88888.00 2021-01-06 22:13:46.000 006 13981.60 120.38 54914.94 88888.00 2021-01-06 22:13:47.000 006 13981.99 120.60 54914.79 88888.00 2021-01-06 22:13:48.000 006 13981.75 120.31 54915.08 88888.00 2021-01-06 22:13:49.000 006 13981.28 120.24 54915.07 88888.00 2021-01-06 22:13:50.000 006 13981.34 120.36 54915.19 88888.00 2021-01-06 22:13:51.000 006 13981.40 120.56 54915.10 88888.00 2021-01-06 22:13:52.000 006 13981.37 120.81 54914.94 88888.00 2021-01-06 22:13:53.000 006 13981.89 120.70 54915.09 88888.00 2021-01-06 22:13:54.000 006 13981.82 121.44 54914.47 88888.00 2021-01-06 22:13:55.000 006 13984.40 124.02 54911.88 88888.00 2021-01-06 22:13:56.000 006 13981.05 120.84 54915.17 88888.00 2021-01-06 22:13:57.000 006 13981.10 121.03 54915.03 88888.00 2021-01-06 22:13:58.000 006 13981.23 121.05 54915.12 88888.00 2021-01-06 22:13:59.000 006 13980.94 121.21 54914.87 88888.00 2021-01-06 22:14:00.000 006 13981.35 121.05 54915.14 88888.00 2021-01-06 22:14:01.000 006 13984.35 124.36 54911.73 88888.00 2021-01-06 22:14:02.000 006 13981.62 121.33 54914.90 88888.00 2021-01-06 22:14:03.000 006 13981.15 120.82 54915.29 88888.00 2021-01-06 22:14:04.000 006 13981.28 121.02 54915.15 88888.00 2021-01-06 22:14:05.000 006 13981.63 120.89 54915.12 88888.00 2021-01-06 22:14:06.000 006 13981.35 120.70 54915.07 88888.00 2021-01-06 22:14:07.000 006 13981.34 120.80 54915.07 88888.00 2021-01-06 22:14:08.000 006 13981.08 120.48 54915.23 88888.00 2021-01-06 22:14:09.000 006 13981.27 120.73 54915.10 88888.00 2021-01-06 22:14:10.000 006 13981.14 120.54 54915.29 88888.00 2021-01-06 22:14:11.000 006 13980.91 120.40 54915.33 88888.00 2021-01-06 22:14:12.000 006 13981.61 120.72 54915.19 88888.00 2021-01-06 22:14:13.000 006 13981.31 120.55 54915.30 88888.00 2021-01-06 22:14:14.000 006 13981.13 120.50 54915.31 88888.00 2021-01-06 22:14:15.000 006 13981.85 121.49 54914.33 88888.00 2021-01-06 22:14:16.000 006 13981.11 120.61 54915.24 88888.00 2021-01-06 22:14:17.000 006 13981.01 120.55 54915.30 88888.00 2021-01-06 22:14:18.000 006 13981.63 120.95 54915.20 88888.00 2021-01-06 22:14:19.000 006 13984.27 123.85 54912.07 88888.00 2021-01-06 22:14:20.000 006 13981.22 120.60 54915.23 88888.00 2021-01-06 22:14:21.000 006 13981.24 120.75 54915.22 88888.00 2021-01-06 22:14:22.000 006 13980.99 120.70 54915.33 88888.00 2021-01-06 22:14:23.000 006 13981.30 120.70 54915.17 88888.00 2021-01-06 22:14:24.000 006 13981.03 120.57 54915.21 88888.00 2021-01-06 22:14:25.000 006 13984.48 123.93 54911.75 88888.00 2021-01-06 22:14:26.000 006 13981.19 120.64 54915.06 88888.00 2021-01-06 22:14:27.000 006 13981.19 120.83 54915.03 88888.00 2021-01-06 22:14:28.000 006 13981.11 120.72 54915.21 88888.00 2021-01-06 22:14:29.000 006 13981.07 120.78 54915.17 88888.00 2021-01-06 22:14:30.000 006 13981.55 120.90 54915.23 88888.00 2021-01-06 22:14:31.000 006 13981.08 120.79 54915.33 88888.00 2021-01-06 22:14:32.000 006 13981.24 121.04 54915.20 88888.00 2021-01-06 22:14:33.000 006 13981.21 121.09 54915.15 88888.00 2021-01-06 22:14:34.000 006 13981.37 121.03 54915.36 88888.00 2021-01-06 22:14:35.000 006 13981.19 120.98 54915.21 88888.00 2021-01-06 22:14:36.000 006 13981.12 120.97 54915.28 88888.00 2021-01-06 22:14:37.000 006 13981.60 121.25 54915.38 88888.00 2021-01-06 22:14:38.000 006 13981.48 121.35 54915.18 88888.00 2021-01-06 22:14:39.000 006 13981.06 121.34 54915.23 88888.00 2021-01-06 22:14:40.000 006 13981.22 121.14 54915.39 88888.00 2021-01-06 22:14:41.000 006 13981.43 121.16 54914.97 88888.00 2021-01-06 22:14:42.000 006 13981.19 121.28 54915.24 88888.00 2021-01-06 22:14:43.000 006 13981.55 121.22 54915.38 88888.00 2021-01-06 22:14:44.000 006 13980.95 120.91 54915.44 88888.00 2021-01-06 22:14:45.000 006 13981.15 121.24 54915.38 88888.00 2021-01-06 22:14:46.000 006 13980.92 120.97 54915.44 88888.00 2021-01-06 22:14:47.000 006 13980.86 120.95 54915.42 88888.00 2021-01-06 22:14:48.000 006 13981.03 120.95 54915.50 88888.00 2021-01-06 22:14:49.000 006 13981.07 121.21 54915.24 88888.00 2021-01-06 22:14:50.000 006 13984.48 124.12 54912.54 88888.00 2021-01-06 22:14:51.000 006 13981.18 121.00 54915.48 88888.00 2021-01-06 22:14:52.000 006 13980.99 120.70 54915.54 88888.00 2021-01-06 22:14:53.000 006 13980.89 120.83 54915.42 88888.00 2021-01-06 22:14:54.000 006 13980.70 120.67 54915.49 88888.00 2021-01-06 22:14:55.000 006 13984.38 124.06 54912.20 88888.00 2021-01-06 22:14:56.000 006 13980.93 120.80 54915.50 88888.00 2021-01-06 22:14:57.000 006 13980.97 120.64 54915.44 88888.00 2021-01-06 22:14:58.000 006 13980.65 120.56 54915.60 88888.00 2021-01-06 22:14:59.000 006 13980.82 120.66 54915.46 88888.00 2021-01-06 22:15:00.000 006 13980.63 120.70 54915.60 88888.00 2021-01-06 22:15:01.000 006 13981.24 121.08 54915.44 88888.00 2021-01-06 22:15:02.000 006 13982.47 122.40 54914.72 88888.00 2021-01-06 22:15:03.000 006 13980.72 120.91 54915.59 88888.00 2021-01-06 22:15:04.000 006 13980.87 121.61 54915.11 88888.00 2021-01-06 22:15:05.000 006 13980.53 121.06 54915.37 88888.00 2021-01-06 22:15:06.000 006 13980.43 121.08 54915.53 88888.00 2021-01-06 22:15:07.000 006 13980.46 121.04 54915.57 88888.00 2021-01-06 22:15:08.000 006 13984.27 124.58 54912.41 88888.00 2021-01-06 22:15:09.000 006 13980.85 121.36 54915.47 88888.00 2021-01-06 22:15:10.000 006 13983.84 124.29 54912.39 88888.00 2021-01-06 22:15:11.000 006 13980.56 121.03 54915.61 88888.00 2021-01-06 22:15:12.000 006 13980.75 121.07 54915.53 88888.00 2021-01-06 22:15:13.000 006 13980.90 121.11 54915.40 88888.00 2021-01-06 22:15:14.000 006 13980.77 121.05 54915.53 88888.00 2021-01-06 22:15:15.000 006 13981.20 121.16 54915.51 88888.00 2021-01-06 22:15:16.000 006 13984.27 124.32 54912.13 88888.00 2021-01-06 22:15:17.000 006 13980.89 120.98 54915.23 88888.00 2021-01-06 22:15:18.000 006 13980.62 121.02 54915.45 88888.00 2021-01-06 22:15:19.000 006 13980.76 120.97 54915.54 88888.00 2021-01-06 22:15:20.000 006 13981.35 121.30 54915.28 88888.00 2021-01-06 22:15:21.000 006 13980.74 121.16 54915.35 88888.00 2021-01-06 22:15:22.000 006 13980.95 121.37 54915.11 88888.00 2021-01-06 22:15:23.000 006 13980.67 121.49 54915.24 88888.00 2021-01-06 22:15:24.000 006 13980.53 121.50 54915.39 88888.00 2021-01-06 22:15:25.000 006 13980.44 121.72 54915.30 88888.00 2021-01-06 22:15:26.000 006 13984.23 125.29 54911.86 88888.00 2021-01-06 22:15:27.000 006 13980.85 122.09 54915.06 88888.00 2021-01-06 22:15:28.000 006 13980.37 121.95 54915.31 88888.00 2021-01-06 22:15:29.000 006 13980.23 121.95 54915.28 88888.00 2021-01-06 22:15:30.000 006 13980.19 122.13 54915.34 88888.00 2021-01-06 22:15:31.000 006 13980.31 122.23 54915.39 88888.00 2021-01-06 22:15:32.000 006 13980.19 122.15 54915.41 88888.00 2021-01-06 22:15:33.000 006 13980.71 122.51 54915.32 88888.00 2021-01-06 22:15:34.000 006 13980.30 122.07 54915.41 88888.00 2021-01-06 22:15:35.000 006 13980.54 122.14 54914.99 88888.00 2021-01-06 22:15:36.000 006 13983.45 125.35 54912.05 88888.00 2021-01-06 22:15:37.000 006 13980.48 122.16 54915.27 88888.00 2021-01-06 22:15:38.000 006 13980.39 122.04 54915.37 88888.00 2021-01-06 22:15:39.000 006 13980.69 122.14 54915.37 88888.00 2021-01-06 22:15:40.000 006 13980.62 121.61 54915.26 88888.00 2021-01-06 22:15:41.000 006 13983.60 124.83 54912.17 88888.00 2021-01-06 22:15:42.000 006 13980.42 121.31 54915.49 88888.00 2021-01-06 22:15:43.000 006 13980.45 121.28 54915.52 88888.00 2021-01-06 22:15:44.000 006 13980.39 121.31 54915.37 88888.00 2021-01-06 22:15:45.000 006 13981.00 121.47 54915.30 88888.00 2021-01-06 22:15:46.000 006 13980.55 120.98 54915.38 88888.00 2021-01-06 22:15:47.000 006 13980.42 120.94 54915.49 88888.00 2021-01-06 22:15:48.000 006 13980.33 120.81 54915.28 88888.00 2021-01-06 22:15:49.000 006 13980.11 120.59 54915.55 88888.00 2021-01-06 22:15:50.000 006 13980.04 120.86 54915.27 88888.00 2021-01-06 22:15:51.000 006 13980.55 120.83 54915.51 88888.00 2021-01-06 22:15:52.000 006 13980.36 120.87 54915.40 88888.00 2021-01-06 22:15:53.000 006 13980.07 120.79 54915.52 88888.00 2021-01-06 22:15:54.000 006 13979.84 120.98 54915.39 88888.00 2021-01-06 22:15:55.000 006 13979.77 120.93 54915.54 88888.00 2021-01-06 22:15:56.000 006 13979.54 120.93 54915.51 88888.00 2021-01-06 22:15:57.000 006 13979.66 121.33 54915.37 88888.00 2021-01-06 22:15:58.000 006 13983.23 124.96 54912.07 88888.00 2021-01-06 22:15:59.000 006 13979.90 121.76 54915.06 88888.00 2021-01-06 22:16:00.000 006 13979.72 121.73 54915.35 88888.00 2021-01-06 22:16:01.000 006 13979.50 121.88 54915.32 88888.00 2021-01-06 22:16:02.000 006 13979.80 122.23 54915.10 88888.00 2021-01-06 22:16:03.000 006 13982.89 125.46 54912.02 88888.00 2021-01-06 22:16:04.000 006 13980.62 123.00 54914.38 88888.00 2021-01-06 22:16:05.000 006 13980.20 122.55 54915.03 88888.00 2021-01-06 22:16:06.000 006 13979.78 122.39 54915.17 88888.00 2021-01-06 22:16:07.000 006 13979.59 122.40 54915.03 88888.00 2021-01-06 22:16:08.000 006 13979.44 122.41 54915.01 88888.00 2021-01-06 22:16:09.000 006 13979.56 122.29 54915.09 88888.00 2021-01-06 22:16:10.000 006 13980.04 123.16 54914.79 88888.00 2021-01-06 22:16:11.000 006 13979.90 122.30 54915.19 88888.00 2021-01-06 22:16:12.000 006 13979.73 122.44 54914.97 88888.00 2021-01-06 22:16:13.000 006 13979.61 122.23 54915.25 88888.00 2021-01-06 22:16:14.000 006 13979.56 122.06 54915.12 88888.00 2021-01-06 22:16:15.000 006 13979.71 122.23 54915.12 88888.00 2021-01-06 22:16:16.000 006 13979.99 122.42 54914.94 88888.00 2021-01-06 22:16:17.000 006 13979.83 122.03 54915.24 88888.00 2021-01-06 22:16:18.000 006 13979.69 122.09 54915.18 88888.00 2021-01-06 22:16:19.000 006 13979.38 121.92 54915.29 88888.00 2021-01-06 22:16:20.000 006 13979.35 121.79 54915.39 88888.00 2021-01-06 22:16:21.000 006 13979.31 122.08 54915.15 88888.00 2021-01-06 22:16:22.000 006 13979.46 122.02 54915.24 88888.00 2021-01-06 22:16:23.000 006 13979.86 122.22 54915.25 88888.00 2021-01-06 22:16:24.000 006 13979.46 122.18 54915.14 88888.00 2021-01-06 22:16:25.000 006 13980.45 123.00 54914.43 88888.00 2021-01-06 22:16:26.000 006 13979.41 121.97 54915.13 88888.00 2021-01-06 22:16:27.000 006 13979.44 122.22 54915.17 88888.00 2021-01-06 22:16:28.000 006 13982.12 125.40 54911.75 88888.00 2021-01-06 22:16:29.000 006 13980.04 122.23 54915.10 88888.00 2021-01-06 22:16:30.000 006 13980.09 122.32 54914.82 88888.00 2021-01-06 22:16:31.000 006 13979.36 122.06 54914.94 88888.00 2021-01-06 22:16:32.000 006 13979.44 122.05 54914.99 88888.00 2021-01-06 22:16:33.000 006 13979.57 122.11 54915.07 88888.00 2021-01-06 22:16:34.000 006 13982.84 125.33 54911.69 88888.00 2021-01-06 22:16:35.000 006 13980.08 122.52 54914.55 88888.00 2021-01-06 22:16:36.000 006 13979.74 121.97 54915.08 88888.00 2021-01-06 22:16:37.000 006 13979.67 121.98 54915.06 88888.00 2021-01-06 22:16:38.000 006 13979.78 121.79 54915.11 88888.00 2021-01-06 22:16:39.000 006 13979.82 121.89 54914.96 88888.00 2021-01-06 22:16:40.000 006 13979.99 121.90 54914.90 88888.00 2021-01-06 22:16:41.000 006 13980.34 121.85 54914.90 88888.00 2021-01-06 22:16:42.000 006 13980.44 121.57 54914.93 88888.00 2021-01-06 22:16:43.000 006 13979.89 121.17 54914.95 88888.00 2021-01-06 22:16:44.000 006 13979.99 121.52 54914.86 88888.00 2021-01-06 22:16:45.000 006 13980.16 121.21 54914.92 88888.00 2021-01-06 22:16:46.000 006 13980.07 121.45 54914.96 88888.00 2021-01-06 22:16:47.000 006 13983.10 124.53 54911.55 88888.00 2021-01-06 22:16:48.000 006 13980.10 121.10 54914.92 88888.00 2021-01-06 22:16:49.000 006 13979.62 120.90 54914.94 88888.00 2021-01-06 22:16:50.000 006 13979.48 120.84 54915.16 88888.00 2021-01-06 22:16:51.000 006 13979.38 120.93 54915.10 88888.00 2021-01-06 22:16:52.000 006 13979.38 121.01 54914.97 88888.00 2021-01-06 22:16:53.000 006 13982.39 124.21 54911.79 88888.00 2021-01-06 22:16:54.000 006 13979.64 121.38 54915.03 88888.00 2021-01-06 22:16:55.000 006 13979.40 121.40 54915.02 88888.00 2021-01-06 22:16:56.000 006 13979.35 121.78 54914.49 88888.00 2021-01-06 22:16:57.000 006 13979.22 121.77 54914.87 88888.00 2021-01-06 22:16:58.000 006 13979.44 121.98 54914.74 88888.00 2021-01-06 22:16:59.000 006 13979.14 121.84 54914.71 88888.00 2021-01-06 22:17:00.000 006 13978.96 121.90 54915.03 88888.00 2021-01-06 22:17:01.000 006 13982.96 125.56 54911.50 88888.00 2021-01-06 22:17:02.000 006 13981.04 123.81 54913.88 88888.00 2021-01-06 22:17:03.000 006 13979.39 122.33 54914.93 88888.00 2021-01-06 22:17:04.000 006 13979.34 122.33 54914.76 88888.00 2021-01-06 22:17:05.000 006 13982.72 125.66 54911.56 88888.00 2021-01-06 22:17:06.000 006 13980.14 122.51 54914.64 88888.00 2021-01-06 22:17:07.000 006 13983.47 125.72 54911.30 88888.00 2021-01-06 22:17:08.000 006 13980.16 122.27 54914.77 88888.00 2021-01-06 22:17:09.000 006 13979.93 122.23 54914.78 88888.00 2021-01-06 22:17:10.000 006 13980.16 122.08 54914.80 88888.00 2021-01-06 22:17:11.000 006 13980.32 122.13 54914.61 88888.00 2021-01-06 22:17:12.000 006 13980.38 121.88 54914.74 88888.00 2021-01-06 22:17:13.000 006 13980.99 121.99 54914.47 88888.00 2021-01-06 22:17:14.000 006 13980.52 121.67 54914.59 88888.00 2021-01-06 22:17:15.000 006 13980.45 121.61 54914.77 88888.00 2021-01-06 22:17:16.000 006 13980.34 121.72 54914.66 88888.00 2021-01-06 22:17:17.000 006 13980.37 121.38 54914.83 88888.00 2021-01-06 22:17:18.000 006 13980.28 121.28 54914.95 88888.00 2021-01-06 22:17:19.000 006 13980.70 121.56 54914.90 88888.00 2021-01-06 22:17:20.000 006 13983.97 125.01 54911.47 88888.00 2021-01-06 22:17:21.000 006 13980.17 121.63 54914.80 88888.00 2021-01-06 22:17:22.000 006 13980.02 121.78 54914.81 88888.00 2021-01-06 22:17:23.000 006 13980.13 121.67 54914.88 88888.00 2021-01-06 22:17:24.000 006 13979.89 121.92 54914.73 88888.00 2021-01-06 22:17:25.000 006 13979.86 122.11 54914.87 88888.00 2021-01-06 22:17:26.000 006 13983.22 125.47 54911.47 88888.00 2021-01-06 22:17:27.000 006 13979.93 122.34 54914.67 88888.00 2021-01-06 22:17:28.000 006 13979.61 122.11 54914.88 88888.00 2021-01-06 22:17:29.000 006 13979.59 122.12 54914.81 88888.00 2021-01-06 22:17:30.000 006 13979.88 122.19 54914.70 88888.00 2021-01-06 22:17:31.000 006 13980.49 122.23 54914.56 88888.00 2021-01-06 22:17:32.000 006 13979.76 122.08 54914.83 88888.00 2021-01-06 22:17:33.000 006 13979.93 121.99 54914.73 88888.00 2021-01-06 22:17:34.000 006 13983.06 125.24 54911.38 88888.00 2021-01-06 22:17:35.000 006 13980.93 123.29 54912.98 88888.00 2021-01-06 22:17:36.000 006 13980.53 122.17 54914.70 88888.00 2021-01-06 22:17:37.000 006 13979.70 121.52 54914.76 88888.00 2021-01-06 22:17:38.000 006 13980.15 121.74 54914.81 88888.00 2021-01-06 22:17:39.000 006 13979.77 121.64 54914.80 88888.00 2021-01-06 22:17:40.000 006 13982.51 124.64 54911.68 88888.00 2021-01-06 22:17:41.000 006 13982.73 124.47 54912.44 88888.00 2021-01-06 22:17:42.000 006 13979.63 121.62 54915.01 88888.00 2021-01-06 22:17:43.000 006 13979.50 121.64 54914.87 88888.00 2021-01-06 22:17:44.000 006 13980.12 122.29 54914.57 88888.00 2021-01-06 22:17:45.000 006 13980.31 122.24 54914.63 88888.00 2021-01-06 22:17:46.000 006 13979.70 121.90 54914.62 88888.00 2021-01-06 22:17:47.000 006 13979.59 121.78 54914.74 88888.00 2021-01-06 22:17:48.000 006 13979.74 121.85 54914.76 88888.00 2021-01-06 22:17:49.000 006 13979.97 121.92 54914.78 88888.00 2021-01-06 22:17:50.000 006 13979.68 121.47 54914.89 88888.00 2021-01-06 22:17:51.000 006 13983.41 124.98 54911.39 88888.00 2021-01-06 22:17:52.000 006 13980.13 121.42 54914.61 88888.00 2021-01-06 22:17:53.000 006 13980.19 121.41 54914.82 88888.00 2021-01-06 22:17:54.000 006 13979.96 120.67 54914.87 88888.00 2021-01-06 22:17:55.000 006 13980.03 120.56 54914.89 88888.00 2021-01-06 22:17:56.000 006 13983.80 124.08 54911.29 88888.00 2021-01-06 22:17:57.000 006 13980.29 120.45 54914.52 88888.00 2021-01-06 22:17:58.000 006 13980.09 120.02 54914.66 88888.00 2021-01-06 22:17:59.000 006 13979.91 119.87 54914.75 88888.00 2021-01-06 22:18:00.000 006 13979.91 119.90 54914.91 88888.00 2021-01-06 22:18:01.000 006 13979.90 119.93 54914.68 88888.00 2021-01-06 22:18:02.000 006 13979.62 119.61 54914.93 88888.00 2021-01-06 22:18:03.000 006 13980.16 120.15 54914.74 88888.00 2021-01-06 22:18:04.000 006 13980.05 120.20 54914.68 88888.00 2021-01-06 22:18:05.000 006 13979.44 119.84 54914.91 88888.00 2021-01-06 22:18:06.000 006 13979.48 120.23 54914.87 88888.00 2021-01-06 22:18:07.000 006 13979.48 120.46 54914.59 88888.00 2021-01-06 22:18:08.000 006 13979.65 120.66 54914.61 88888.00 2021-01-06 22:18:09.000 006 13980.10 121.04 54914.70 88888.00 2021-01-06 22:18:10.000 006 13979.98 121.03 54914.68 88888.00 2021-01-06 22:18:11.000 006 13979.74 121.12 54914.66 88888.00 2021-01-06 22:18:12.000 006 13979.67 121.23 54914.49 88888.00 2021-01-06 22:18:13.000 006 13979.61 121.28 54914.74 88888.00 2021-01-06 22:18:14.000 006 13979.17 120.66 54915.07 88888.00 2021-01-06 22:18:15.000 006 13979.71 121.55 54914.59 88888.00 2021-01-06 22:18:16.000 006 13980.35 121.88 54914.37 88888.00 2021-01-06 22:18:17.000 006 13979.74 121.54 54914.55 88888.00 2021-01-06 22:18:18.000 006 13980.20 121.88 54914.38 88888.00 2021-01-06 22:18:19.000 006 13979.77 121.41 54914.66 88888.00 2021-01-06 22:18:20.000 006 13979.74 121.09 54914.71 88888.00 2021-01-06 22:18:21.000 006 13979.84 121.52 54914.55 88888.00 2021-01-06 22:18:22.000 006 13980.09 121.39 54914.61 88888.00 2021-01-06 22:18:23.000 006 13983.17 124.40 54911.35 88888.00 2021-01-06 22:18:24.000 006 13979.95 121.10 54914.68 88888.00 2021-01-06 22:18:25.000 006 13980.01 121.07 54914.50 88888.00 2021-01-06 22:18:26.000 006 13980.15 121.12 54914.42 88888.00 2021-01-06 22:18:27.000 006 13983.20 124.40 54911.40 88888.00 2021-01-06 22:18:28.000 006 13983.75 124.52 54911.44 88888.00 2021-01-06 22:18:29.000 006 13980.65 121.42 54914.38 88888.00 2021-01-06 22:18:30.000 006 13980.02 121.00 54914.69 88888.00 2021-01-06 22:18:31.000 006 13980.02 121.07 54914.74 88888.00 2021-01-06 22:18:32.000 006 13980.12 120.96 54914.81 88888.00 2021-01-06 22:18:33.000 006 13980.01 120.95 54914.76 88888.00 2021-01-06 22:18:34.000 006 13980.49 121.30 54914.81 88888.00 2021-01-06 22:18:35.000 006 13980.68 121.60 54913.87 88888.00 2021-01-06 22:18:36.000 006 13980.16 120.98 54914.84 88888.00 2021-01-06 22:18:37.000 006 13979.99 121.00 54914.73 88888.00 2021-01-06 22:18:38.000 006 13979.97 121.06 54914.75 88888.00 2021-01-06 22:18:39.000 006 13979.93 120.90 54914.77 88888.00 2021-01-06 22:18:40.000 006 13979.88 120.98 54914.84 88888.00 2021-01-06 22:18:41.000 006 13980.36 120.94 54914.95 88888.00 2021-01-06 22:18:42.000 006 13980.04 120.93 54914.71 88888.00 2021-01-06 22:18:43.000 006 13980.32 121.07 54914.62 88888.00 2021-01-06 22:18:44.000 006 13979.99 120.70 54914.92 88888.00 2021-01-06 22:18:45.000 006 13979.98 120.68 54914.84 88888.00 2021-01-06 22:18:46.000 006 13979.90 120.81 54914.84 88888.00 2021-01-06 22:18:47.000 006 13980.20 120.84 54914.70 88888.00 2021-01-06 22:18:48.000 006 13980.08 120.83 54914.84 88888.00 2021-01-06 22:18:49.000 006 13979.88 120.68 54914.88 88888.00 2021-01-06 22:18:50.000 006 13980.01 120.75 54914.80 88888.00 2021-01-06 22:18:51.000 006 13979.97 120.91 54914.84 88888.00 2021-01-06 22:18:52.000 006 13980.31 120.81 54914.60 88888.00 2021-01-06 22:18:53.000 006 13980.32 120.77 54914.87 88888.00 2021-01-06 22:18:54.000 006 13980.06 120.66 54915.07 88888.00 2021-01-06 22:18:55.000 006 13979.98 120.76 54914.87 88888.00 2021-01-06 22:18:56.000 006 13980.88 121.72 54914.27 88888.00 2021-01-06 22:18:57.000 006 13979.82 120.85 54914.97 88888.00 2021-01-06 22:18:58.000 006 13979.94 121.01 54914.98 88888.00 2021-01-06 22:18:59.000 006 13983.38 124.30 54911.76 88888.00 2021-01-06 22:19:00.000 006 13979.88 121.05 54914.94 88888.00 2021-01-06 22:19:01.000 006 13979.97 121.27 54915.11 88888.00 2021-01-06 22:19:02.000 006 13979.90 121.26 54915.11 88888.00 2021-01-06 22:19:03.000 006 13979.91 121.33 54915.03 88888.00 2021-01-06 22:19:04.000 006 13979.78 121.31 54915.04 88888.00 2021-01-06 22:19:05.000 006 13979.94 121.42 54915.02 88888.00 2021-01-06 22:19:06.000 006 13980.32 121.56 54914.94 88888.00 2021-01-06 22:19:07.000 006 13979.97 121.63 54914.94 88888.00 2021-01-06 22:19:08.000 006 13979.91 121.34 54914.93 88888.00 2021-01-06 22:19:09.000 006 13980.00 121.46 54914.97 88888.00 2021-01-06 22:19:10.000 006 13979.92 121.17 54915.01 88888.00 2021-01-06 22:19:11.000 006 13980.14 121.27 54914.93 88888.00 2021-01-06 22:19:12.000 006 13983.64 124.60 54911.69 88888.00 2021-01-06 22:19:13.000 006 13980.19 121.01 54914.99 88888.00 2021-01-06 22:19:14.000 006 13980.13 120.95 54915.00 88888.00 2021-01-06 22:19:15.000 006 13980.08 120.95 54915.13 88888.00 2021-01-06 22:19:16.000 006 13980.22 120.85 54915.06 88888.00 2021-01-06 22:19:17.000 006 13980.09 120.80 54914.74 88888.00 2021-01-06 22:19:18.000 006 13983.55 123.85 54911.69 88888.00 2021-01-06 22:19:19.000 006 13980.18 120.42 54914.95 88888.00 2021-01-06 22:19:20.000 006 13980.01 120.41 54915.07 88888.00 2021-01-06 22:19:21.000 006 13979.90 120.29 54914.98 88888.00 2021-01-06 22:19:22.000 006 13979.66 120.09 54915.21 88888.00 2021-01-06 22:19:23.000 006 13979.76 120.18 54915.02 88888.00 2021-01-06 22:19:24.000 006 13980.37 120.49 54914.89 88888.00 2021-01-06 22:19:25.000 006 13979.91 120.13 54915.10 88888.00 2021-01-06 22:19:26.000 006 13979.79 120.26 54914.93 88888.00 2021-01-06 22:19:27.000 006 13979.77 120.56 54914.91 88888.00 2021-01-06 22:19:28.000 006 13979.60 120.24 54915.16 88888.00 2021-01-06 22:19:29.000 006 13979.80 120.59 54914.90 88888.00 2021-01-06 22:19:30.000 006 13979.61 120.45 54914.93 88888.00 2021-01-06 22:19:31.000 006 13980.30 121.03 54914.88 88888.00 2021-01-06 22:19:32.000 006 13980.07 120.94 54914.92 88888.00 2021-01-06 22:19:33.000 006 13979.70 120.77 54914.92 88888.00 2021-01-06 22:19:34.000 006 13979.69 120.61 54915.10 88888.00 2021-01-06 22:19:35.000 006 13980.07 120.91 54914.82 88888.00 2021-01-06 22:19:36.000 006 13979.89 120.98 54914.77 88888.00 2021-01-06 22:19:37.000 006 13980.09 121.01 54914.98 88888.00 2021-01-06 22:19:38.000 006 13979.93 120.83 54914.89 88888.00 2021-01-06 22:19:39.000 006 13979.91 120.69 54914.89 88888.00 2021-01-06 22:19:40.000 006 13980.00 120.84 54915.01 88888.00 2021-01-06 22:19:41.000 006 13979.71 120.61 54915.01 88888.00 2021-01-06 22:19:42.000 006 13980.42 120.81 54914.79 88888.00 2021-01-06 22:19:43.000 006 13983.26 124.17 54911.70 88888.00 2021-01-06 22:19:44.000 006 13980.16 121.19 54914.73 88888.00 2021-01-06 22:19:45.000 006 13979.65 120.88 54915.04 88888.00 2021-01-06 22:19:46.000 006 13979.79 120.99 54914.81 88888.00 2021-01-06 22:19:47.000 006 13979.77 120.81 54914.98 88888.00 2021-01-06 22:19:48.000 006 13982.89 124.18 54911.73 88888.00 2021-01-06 22:19:49.000 006 13980.09 121.30 54914.96 88888.00 2021-01-06 22:19:50.000 006 13979.90 121.22 54915.00 88888.00 2021-01-06 22:19:51.000 006 13979.76 121.37 54914.96 88888.00 2021-01-06 22:19:52.000 006 13979.65 121.16 54914.90 88888.00 2021-01-06 22:19:53.000 006 13979.62 121.39 54915.03 88888.00 2021-01-06 22:19:54.000 006 13979.64 121.30 54915.04 88888.00 2021-01-06 22:19:55.000 006 13979.82 121.36 54914.80 88888.00 2021-01-06 22:19:56.000 006 13983.34 124.79 54911.50 88888.00 2021-01-06 22:19:57.000 006 13980.05 121.58 54915.07 88888.00 2021-01-06 22:19:58.000 006 13980.00 121.30 54914.92 88888.00 2021-01-06 22:19:59.000 006 13979.81 121.01 54915.07 88888.00 2021-01-06 22:20:00.000 006 13979.88 120.98 54915.04 88888.00 2021-01-06 22:20:01.000 006 13980.28 122.09 54913.67 88888.00 2021-01-06 22:20:02.000 006 13983.51 124.30 54911.69 88888.00 2021-01-06 22:20:03.000 006 13979.77 120.58 54915.19 88888.00 2021-01-06 22:20:04.000 006 13979.74 120.36 54915.12 88888.00 2021-01-06 22:20:05.000 006 13979.65 120.20 54915.07 88888.00 2021-01-06 22:20:06.000 006 13979.60 120.42 54915.03 88888.00 2021-01-06 22:20:07.000 006 13982.70 123.56 54911.68 88888.00 2021-01-06 22:20:08.000 006 13979.82 120.37 54915.07 88888.00 2021-01-06 22:20:09.000 006 13979.45 120.07 54915.21 88888.00 2021-01-06 22:20:10.000 006 13979.03 120.06 54915.01 88888.00 2021-01-06 22:20:11.000 006 13979.13 120.12 54915.06 88888.00 2021-01-06 22:20:12.000 006 13978.85 120.18 54915.16 88888.00 2021-01-06 22:20:13.000 006 13978.87 120.28 54914.96 88888.00 2021-01-06 22:20:14.000 006 13979.44 120.70 54914.75 88888.00 2021-01-06 22:20:15.000 006 13978.83 120.80 54914.77 88888.00 2021-01-06 22:20:16.000 006 13978.52 120.56 54915.02 88888.00 2021-01-06 22:20:17.000 006 13978.55 120.85 54914.76 88888.00 2021-01-06 22:20:18.000 006 13978.57 121.16 54914.75 88888.00 2021-01-06 22:20:19.000 006 13978.58 121.19 54914.70 88888.00 2021-01-06 22:20:20.000 006 13978.33 121.21 54914.85 88888.00 2021-01-06 22:20:21.000 006 13978.67 121.55 54914.69 88888.00 2021-01-06 22:20:22.000 006 13978.72 121.68 54914.63 88888.00 2021-01-06 22:20:23.000 006 13978.57 121.67 54914.42 88888.00 2021-01-06 22:20:24.000 006 13978.37 121.55 54914.52 88888.00 2021-01-06 22:20:25.000 006 13978.55 121.82 54914.41 88888.00 2021-01-06 22:20:26.000 006 13978.80 121.85 54914.52 88888.00 2021-01-06 22:20:27.000 006 13982.14 124.97 54911.18 88888.00 2021-01-06 22:20:28.000 006 13978.79 121.43 54914.41 88888.00 2021-01-06 22:20:29.000 006 13978.70 121.00 54914.49 88888.00 2021-01-06 22:20:30.000 006 13978.93 121.25 54914.44 88888.00 2021-01-06 22:20:31.000 006 13978.55 120.87 54914.63 88888.00 2021-01-06 22:20:32.000 006 13982.04 124.08 54911.15 88888.00 2021-01-06 22:20:33.000 006 13979.08 121.12 54914.27 88888.00 2021-01-06 22:20:34.000 006 13979.08 120.65 54914.31 88888.00 2021-01-06 22:20:35.000 006 13978.78 120.44 54914.40 88888.00 2021-01-06 22:20:36.000 006 13978.60 120.14 54914.34 88888.00 2021-01-06 22:20:37.000 006 13981.53 123.37 54911.09 88888.00 2021-01-06 22:20:38.000 006 13978.45 120.07 54914.26 88888.00 2021-01-06 22:20:39.000 006 13978.93 120.57 54914.14 88888.00 2021-01-06 22:20:40.000 006 13978.40 120.16 54914.27 88888.00 2021-01-06 22:20:41.000 006 13978.50 120.32 54914.14 88888.00 2021-01-06 22:20:42.000 006 13978.34 120.61 54914.01 88888.00 2021-01-06 22:20:43.000 006 13978.03 120.35 54914.41 88888.00 2021-01-06 22:20:44.000 006 13977.92 120.51 54914.31 88888.00 2021-01-06 22:20:45.000 006 13978.97 121.55 54913.36 88888.00 2021-01-06 22:20:46.000 006 13978.26 120.82 54914.15 88888.00 2021-01-06 22:20:47.000 006 13977.79 120.90 54914.24 88888.00 2021-01-06 22:20:48.000 006 13977.76 120.90 54914.31 88888.00 2021-01-06 22:20:49.000 006 13977.70 121.29 54914.24 88888.00 2021-01-06 22:20:50.000 006 13977.85 121.31 54913.97 88888.00 2021-01-06 22:20:51.000 006 13977.86 121.57 54913.87 88888.00 2021-01-06 22:20:52.000 006 13977.97 121.70 54914.00 88888.00 2021-01-06 22:20:53.000 006 13977.51 121.50 54914.16 88888.00 2021-01-06 22:20:54.000 006 13977.66 121.58 54913.99 88888.00 2021-01-06 22:20:55.000 006 13977.56 121.63 54914.02 88888.00 2021-01-06 22:20:56.000 006 13977.75 121.86 54913.93 88888.00 2021-01-06 22:20:57.000 006 13977.87 121.85 54913.82 88888.00 2021-01-06 22:20:58.000 006 13980.87 124.95 54910.74 88888.00 2021-01-06 22:20:59.000 006 13977.94 121.67 54913.87 88888.00 2021-01-06 22:21:00.000 006 13977.66 121.48 54913.97 88888.00 2021-01-06 22:21:01.000 006 13977.88 121.77 54913.71 88888.00 2021-01-06 22:21:02.000 006 13977.70 121.64 54913.91 88888.00 2021-01-06 22:21:03.000 006 13977.79 121.41 54913.56 88888.00 2021-01-06 22:21:04.000 006 13981.41 124.92 54910.41 88888.00 2021-01-06 22:21:05.000 006 13977.86 121.43 54913.64 88888.00 2021-01-06 22:21:06.000 006 13978.28 122.24 54913.20 88888.00 2021-01-06 22:21:07.000 006 13977.79 121.46 54913.78 88888.00 2021-01-06 22:21:08.000 006 13977.85 121.60 54913.59 88888.00 2021-01-06 22:21:09.000 006 13977.43 121.30 54913.66 88888.00 2021-01-06 22:21:10.000 006 13977.75 121.61 54913.61 88888.00 2021-01-06 22:21:11.000 006 13977.61 121.52 54913.57 88888.00 2021-01-06 22:21:12.000 006 13977.28 121.49 54913.74 88888.00 2021-01-06 22:21:13.000 006 13977.23 121.67 54913.45 88888.00 2021-01-06 22:21:14.000 006 13977.14 121.41 54913.70 88888.00 2021-01-06 22:21:15.000 006 13976.87 121.41 54913.69 88888.00 2021-01-06 22:21:16.000 006 13976.83 121.32 54913.79 88888.00 2021-01-06 22:21:17.000 006 13977.51 121.77 54913.54 88888.00 2021-01-06 22:21:18.000 006 13976.92 121.54 54913.45 88888.00 2021-01-06 22:21:19.000 006 13977.12 121.46 54913.53 88888.00 2021-01-06 22:21:20.000 006 13976.86 121.41 54913.39 88888.00 2021-01-06 22:21:21.000 006 13976.97 121.50 54913.40 88888.00 2021-01-06 22:21:22.000 006 13977.03 121.38 54913.58 88888.00 2021-01-06 22:21:23.000 006 13976.97 121.27 54913.42 88888.00 2021-01-06 22:21:24.000 006 13976.97 121.20 54913.50 88888.00 2021-01-06 22:21:25.000 006 13976.99 121.25 54913.43 88888.00 2021-01-06 22:21:26.000 006 13976.91 120.89 54913.42 88888.00 2021-01-06 22:21:27.000 006 13977.54 121.82 54912.48 88888.00 2021-01-06 22:21:28.000 006 13976.97 120.97 54913.24 88888.00 2021-01-06 22:21:29.000 006 13980.52 124.34 54910.09 88888.00 2021-01-06 22:21:30.000 006 13977.08 120.77 54913.27 88888.00 2021-01-06 22:21:31.000 006 13976.85 120.74 54913.32 88888.00 2021-01-06 22:21:32.000 006 13976.75 120.75 54913.39 88888.00 2021-01-06 22:21:33.000 006 13976.93 120.77 54913.20 88888.00 2021-01-06 22:21:34.000 006 13979.74 123.96 54910.20 88888.00 2021-01-06 22:21:35.000 006 13977.22 120.99 54913.26 88888.00 2021-01-06 22:21:36.000 006 13977.17 120.91 54913.14 88888.00 2021-01-06 22:21:37.000 006 13976.89 120.89 54913.26 88888.00 2021-01-06 22:21:38.000 006 13976.85 121.31 54912.98 88888.00 2021-01-06 22:21:39.000 006 13976.79 121.02 54913.20 88888.00 2021-01-06 22:21:40.000 006 13976.64 121.09 54913.16 88888.00 2021-01-06 22:21:41.000 006 13976.80 121.16 54913.19 88888.00 2021-01-06 22:21:42.000 006 13977.31 121.52 54912.92 88888.00 2021-01-06 22:21:43.000 006 13978.31 123.64 54910.70 88888.00 2021-01-06 22:21:44.000 006 13980.03 124.78 54910.28 88888.00 2021-01-06 22:21:45.000 006 13976.51 121.37 54913.15 88888.00 2021-01-06 22:21:46.000 006 13976.92 121.68 54912.85 88888.00 2021-01-06 22:21:47.000 006 13976.90 121.75 54912.99 88888.00 2021-01-06 22:21:48.000 006 13976.90 121.90 54912.91 88888.00 2021-01-06 22:21:49.000 006 13980.52 125.17 54909.75 88888.00 2021-01-06 22:21:50.000 006 13977.02 121.85 54912.92 88888.00 2021-01-06 22:21:51.000 006 13977.24 121.93 54912.81 88888.00 2021-01-06 22:21:52.000 006 13977.25 122.11 54912.93 88888.00 2021-01-06 22:21:53.000 006 13977.16 121.80 54912.99 88888.00 2021-01-06 22:21:54.000 006 13977.93 122.29 54912.85 88888.00 2021-01-06 22:21:55.000 006 13977.59 122.11 54912.91 88888.00 2021-01-06 22:21:56.000 006 13977.53 121.92 54913.02 88888.00 2021-01-06 22:21:57.000 006 13977.56 121.92 54913.08 88888.00 2021-01-06 22:21:58.000 006 13977.72 122.02 54913.06 88888.00 2021-01-06 22:21:59.000 006 13977.69 121.77 54913.12 88888.00 2021-01-06 22:22:00.000 006 13978.28 121.88 54913.04 88888.00 2021-01-06 22:22:01.000 006 13978.15 121.81 54913.14 88888.00 2021-01-06 22:22:02.000 006 13977.97 121.72 54912.83 88888.00 2021-01-06 22:22:03.000 006 13977.80 121.55 54913.00 88888.00 2021-01-06 22:22:04.000 006 13978.14 121.60 54912.94 88888.00 2021-01-06 22:22:05.000 006 13981.00 124.44 54909.83 88888.00 2021-01-06 22:22:06.000 006 13977.77 121.02 54913.20 88888.00 2021-01-06 22:22:07.000 006 13978.38 121.34 54913.07 88888.00 2021-01-06 22:22:08.000 006 13977.99 121.24 54913.10 88888.00 2021-01-06 22:22:09.000 006 13978.07 121.18 54912.99 88888.00 2021-01-06 22:22:10.000 006 13978.08 121.04 54913.31 88888.00 2021-01-06 22:22:11.000 006 13977.85 121.00 54913.21 88888.00 2021-01-06 22:22:12.000 006 13977.81 120.84 54913.32 88888.00 2021-01-06 22:22:13.000 006 13978.26 121.27 54913.28 88888.00 2021-01-06 22:22:14.000 006 13978.06 121.11 54913.37 88888.00 2021-01-06 22:22:15.000 006 13981.16 124.48 54909.84 88888.00 2021-01-06 22:22:16.000 006 13978.09 120.99 54913.29 88888.00 2021-01-06 22:22:17.000 006 13978.17 120.97 54913.40 88888.00 2021-01-06 22:22:18.000 006 13978.00 121.09 54913.60 88888.00 2021-01-06 22:22:19.000 006 13978.63 121.22 54913.53 88888.00 2021-01-06 22:22:20.000 006 13978.60 121.19 54913.54 88888.00 2021-01-06 22:22:21.000 006 13981.58 124.43 54910.22 88888.00 2021-01-06 22:22:22.000 006 13978.35 121.12 54913.60 88888.00 2021-01-06 22:22:23.000 006 13978.45 120.88 54913.59 88888.00 2021-01-06 22:22:24.000 006 13978.47 120.91 54913.75 88888.00 2021-01-06 22:22:25.000 006 13979.29 121.45 54913.42 88888.00 2021-01-06 22:22:26.000 006 13979.39 121.42 54913.55 88888.00 2021-01-06 22:22:27.000 006 13979.03 121.11 54913.66 88888.00 2021-01-06 22:22:28.000 006 13979.03 121.06 54913.60 88888.00 2021-01-06 22:22:29.000 006 13978.90 120.99 54913.65 88888.00 2021-01-06 22:22:30.000 006 13978.91 120.90 54913.60 88888.00 2021-01-06 22:22:31.000 006 13982.32 124.18 54910.19 88888.00 2021-01-06 22:22:32.000 006 13979.40 121.19 54913.54 88888.00 2021-01-06 22:22:33.000 006 13979.02 120.84 54913.82 88888.00 2021-01-06 22:22:34.000 006 13979.31 121.11 54913.65 88888.00 2021-01-06 22:22:35.000 006 13979.16 120.90 54913.83 88888.00 2021-01-06 22:22:36.000 006 13978.91 120.88 54913.93 88888.00 2021-01-06 22:22:37.000 006 13982.29 124.39 54910.32 88888.00 2021-01-06 22:22:38.000 006 13979.79 121.34 54913.73 88888.00 2021-01-06 22:22:39.000 006 13979.73 121.22 54913.76 88888.00 2021-01-06 22:22:40.000 006 13979.47 121.10 54913.75 88888.00 2021-01-06 22:22:41.000 006 13979.30 121.08 54913.82 88888.00 2021-01-06 22:22:42.000 006 13979.51 121.03 54913.87 88888.00 2021-01-06 22:22:43.000 006 13979.51 121.20 54913.63 88888.00 2021-01-06 22:22:44.000 006 13979.63 121.22 54913.77 88888.00 2021-01-06 22:22:45.000 006 13979.83 121.05 54913.94 88888.00 2021-01-06 22:22:46.000 006 13979.75 120.73 54913.86 88888.00 2021-01-06 22:22:47.000 006 13980.02 120.85 54913.89 88888.00 2021-01-06 22:22:48.000 006 13979.92 120.57 54913.99 88888.00 2021-01-06 22:22:49.000 006 13980.04 120.65 54913.97 88888.00 2021-01-06 22:22:50.000 006 13980.56 120.73 54914.11 88888.00 2021-01-06 22:22:51.000 006 13980.45 120.53 54914.23 88888.00 2021-01-06 22:22:52.000 006 13980.28 120.30 54914.18 88888.00 2021-01-06 22:22:53.000 006 13980.30 120.59 54914.14 88888.00 2021-01-06 22:22:54.000 006 13980.12 120.18 54914.23 88888.00 2021-01-06 22:22:55.000 006 13980.05 119.95 54914.71 88888.00 2021-01-06 22:22:56.000 006 13980.30 120.38 54913.99 88888.00 2021-01-06 22:22:57.000 006 13980.81 120.54 54914.18 88888.00 2021-01-06 22:22:58.000 006 13980.54 120.66 54914.20 88888.00 2021-01-06 22:22:59.000 006 13980.37 120.36 54914.24 88888.00 2021-01-06 22:23:00.000 006 13980.19 120.30 54914.40 88888.00 2021-01-06 22:23:01.000 006 13980.32 120.52 54914.22 88888.00 2021-01-06 22:23:02.000 006 13983.34 123.66 54911.07 88888.00 2021-01-06 22:23:03.000 006 13980.71 120.69 54914.13 88888.00 2021-01-06 22:23:04.000 006 13981.08 120.89 54914.02 88888.00 2021-01-06 22:23:05.000 006 13980.38 120.69 54914.17 88888.00 2021-01-06 22:23:06.000 006 13980.32 120.64 54914.35 88888.00 2021-01-06 22:23:07.000 006 13983.64 124.07 54910.78 88888.00 2021-01-06 22:23:08.000 006 13980.43 120.79 54914.10 88888.00 2021-01-06 22:23:09.000 006 13980.36 120.82 54914.07 88888.00 2021-01-06 22:23:10.000 006 13980.68 120.86 54914.29 88888.00 2021-01-06 22:23:11.000 006 13980.38 120.60 54914.38 88888.00 2021-01-06 22:23:12.000 006 13980.20 120.74 54914.17 88888.00 2021-01-06 22:23:13.000 006 13980.24 120.73 54914.18 88888.00 2021-01-06 22:23:14.000 006 13980.40 120.58 54914.30 88888.00 2021-01-06 22:23:15.000 006 13980.88 120.57 54914.22 88888.00 2021-01-06 22:23:16.000 006 13981.05 121.53 54913.42 88888.00 2021-01-06 22:23:17.000 006 13980.26 120.41 54914.32 88888.00 2021-01-06 22:23:18.000 006 13980.18 120.33 54914.29 88888.00 2021-01-06 22:23:19.000 006 13980.57 120.72 54914.25 88888.00 2021-01-06 22:23:20.000 006 13979.90 120.25 54914.46 88888.00 2021-01-06 22:23:21.000 006 13980.04 120.25 54914.49 88888.00 2021-01-06 22:23:22.000 006 13980.61 120.70 54914.27 88888.00 2021-01-06 22:23:23.000 006 13980.24 120.59 54914.39 88888.00 2021-01-06 22:23:24.000 006 13979.77 120.17 54914.69 88888.00 2021-01-06 22:23:25.000 006 13979.86 120.39 54914.53 88888.00 2021-01-06 22:23:26.000 006 13979.90 120.46 54914.59 88888.00 2021-01-06 22:23:27.000 006 13980.67 121.76 54912.89 88888.00 2021-01-06 22:23:28.000 006 13983.28 124.07 54911.25 88888.00 2021-01-06 22:23:29.000 006 13980.16 120.81 54914.33 88888.00 2021-01-06 22:23:30.000 006 13979.45 120.66 54914.43 88888.00 2021-01-06 22:23:31.000 006 13979.59 121.05 54914.36 88888.00 2021-01-06 22:23:32.000 006 13979.23 120.54 54914.62 88888.00 2021-01-06 22:23:33.000 006 13982.78 124.16 54911.11 88888.00 2021-01-06 22:23:34.000 006 13979.57 120.83 54914.32 88888.00 2021-01-06 22:23:35.000 006 13979.63 120.95 54914.21 88888.00 2021-01-06 22:23:36.000 006 13979.48 120.86 54914.28 88888.00 2021-01-06 22:23:37.000 006 13980.38 121.33 54913.83 88888.00 2021-01-06 22:23:38.000 006 13979.55 120.86 54914.20 88888.00 2021-01-06 22:23:39.000 006 13979.68 120.72 54914.14 88888.00 2021-01-06 22:23:40.000 006 13980.06 120.81 54914.14 88888.00 2021-01-06 22:23:41.000 006 13979.72 120.40 54914.46 88888.00 2021-01-06 22:23:42.000 006 13979.97 120.34 54914.35 88888.00 2021-01-06 22:23:43.000 006 13979.68 120.08 54914.30 88888.00 2021-01-06 22:23:44.000 006 13979.83 120.08 54914.22 88888.00 2021-01-06 22:23:45.000 006 13979.86 119.84 54914.17 88888.00 2021-01-06 22:23:46.000 006 13979.63 119.60 54914.38 88888.00 2021-01-06 22:23:47.000 006 13980.21 119.65 54914.23 88888.00 2021-01-06 22:23:48.000 006 13979.99 119.43 54914.23 88888.00 2021-01-06 22:23:49.000 006 13979.89 119.66 54913.98 88888.00 2021-01-06 22:23:50.000 006 13979.62 119.15 54914.24 88888.00 2021-01-06 22:23:51.000 006 13979.55 118.87 54914.40 88888.00 2021-01-06 22:23:52.000 006 13979.53 118.88 54914.31 88888.00 2021-01-06 22:23:53.000 006 13979.93 119.15 54914.21 88888.00 2021-01-06 22:23:54.000 006 13980.12 119.47 54914.15 88888.00 2021-01-06 22:23:55.000 006 13979.36 119.08 54914.12 88888.00 2021-01-06 22:23:56.000 006 13979.24 118.96 54914.16 88888.00 2021-01-06 22:23:57.000 006 13978.98 119.10 54914.11 88888.00 2021-01-06 22:23:58.000 006 13982.55 122.84 54910.63 88888.00 2021-01-06 22:23:59.000 006 13978.66 119.29 54914.30 88888.00 2021-01-06 22:24:00.000 006 13978.94 119.61 54914.22 88888.00 2021-01-06 22:24:01.000 006 13978.86 119.79 54914.10 88888.00 2021-01-06 22:24:02.000 006 13978.67 119.85 54914.10 88888.00 2021-01-06 22:24:03.000 006 13978.63 119.91 54914.03 88888.00 2021-01-06 22:24:04.000 006 13981.82 123.16 54910.72 88888.00 2021-01-06 22:24:05.000 006 13979.06 120.09 54914.14 88888.00 2021-01-06 22:24:06.000 006 13978.86 120.13 54914.03 88888.00 2021-01-06 22:24:07.000 006 13978.97 120.14 54913.92 88888.00 2021-01-06 22:24:08.000 006 13978.72 119.98 54914.07 88888.00 2021-01-06 22:24:09.000 006 13978.91 119.96 54914.06 88888.00 2021-01-06 22:24:10.000 006 13978.97 119.99 54913.80 88888.00 2021-01-06 22:24:11.000 006 13978.58 119.59 54914.10 88888.00 2021-01-06 22:24:12.000 006 13979.52 119.98 54913.83 88888.00 2021-01-06 22:24:13.000 006 13978.89 119.53 54913.66 88888.00 2021-01-06 22:24:14.000 006 13978.94 119.56 54913.87 88888.00 2021-01-06 22:24:15.000 006 13978.56 119.24 54914.03 88888.00 2021-01-06 22:24:16.000 006 13978.46 119.34 54913.85 88888.00 2021-01-06 22:24:17.000 006 13978.25 119.13 54913.84 88888.00 2021-01-06 22:24:18.000 006 13978.56 119.44 54914.01 88888.00 2021-01-06 22:24:19.000 006 13978.47 119.69 54913.79 88888.00 2021-01-06 22:24:20.000 006 13977.86 119.70 54913.66 88888.00 2021-01-06 22:24:21.000 006 13977.70 119.78 54913.87 88888.00 2021-01-06 22:24:22.000 006 13977.40 120.08 54913.81 88888.00 2021-01-06 22:24:23.000 006 13977.45 120.43 54913.73 88888.00 2021-01-06 22:24:24.000 006 13977.37 120.72 54913.75 88888.00 2021-01-06 22:24:25.000 006 13977.65 121.23 54913.67 88888.00 2021-01-06 22:24:26.000 006 13977.76 121.71 54913.40 88888.00 2021-01-06 22:24:27.000 006 13980.90 124.88 54910.16 88888.00 2021-01-06 22:24:28.000 006 13977.42 121.60 54913.74 88888.00 2021-01-06 22:24:29.000 006 13977.84 121.93 54913.61 88888.00 2021-01-06 22:24:30.000 006 13978.20 122.04 54913.71 88888.00 2021-01-06 22:24:31.000 006 13978.53 122.30 54913.23 88888.00 2021-01-06 22:24:32.000 006 13981.55 125.29 54910.27 88888.00 2021-01-06 22:24:33.000 006 13978.21 121.80 54913.55 88888.00 2021-01-06 22:24:34.000 006 13978.36 121.72 54913.45 88888.00 2021-01-06 22:24:35.000 006 13978.53 121.74 54913.36 88888.00 2021-01-06 22:24:36.000 006 13978.89 121.76 54913.06 88888.00 2021-01-06 22:24:37.000 006 13979.02 121.32 54913.43 88888.00 2021-01-06 22:24:38.000 006 13978.68 120.83 54913.61 88888.00 2021-01-06 22:24:39.000 006 13978.47 120.68 54913.55 88888.00 2021-01-06 22:24:40.000 006 13978.37 120.47 54913.63 88888.00 2021-01-06 22:24:41.000 006 13978.37 120.42 54913.54 88888.00 2021-01-06 22:24:42.000 006 13978.40 120.48 54913.61 88888.00 2021-01-06 22:24:43.000 006 13978.87 120.45 54913.56 88888.00 2021-01-06 22:24:44.000 006 13978.09 120.26 54913.75 88888.00 2021-01-06 22:24:45.000 006 13978.01 120.18 54913.75 88888.00 2021-01-06 22:24:46.000 006 13977.79 120.40 54913.56 88888.00 2021-01-06 22:24:47.000 006 13977.47 120.22 54913.85 88888.00 2021-01-06 22:24:48.000 006 13977.32 120.52 54913.69 88888.00 2021-01-06 22:24:49.000 006 13977.32 120.87 54913.50 88888.00 2021-01-06 22:24:50.000 006 13978.02 121.34 54913.45 88888.00 2021-01-06 22:24:51.000 006 13977.29 121.24 54913.42 88888.00 2021-01-06 22:24:52.000 006 13977.17 121.20 54913.64 88888.00 2021-01-06 22:24:53.000 006 13977.10 121.44 54913.67 88888.00 2021-01-06 22:24:54.000 006 13977.08 121.88 54913.29 88888.00 2021-01-06 22:24:55.000 006 13976.97 121.69 54913.58 88888.00 2021-01-06 22:24:56.000 006 13977.31 121.84 54913.51 88888.00 2021-01-06 22:24:57.000 006 13980.40 125.19 54910.22 88888.00 2021-01-06 22:24:58.000 006 13977.12 121.59 54913.57 88888.00 2021-01-06 22:24:59.000 006 13977.18 121.82 54913.31 88888.00 2021-01-06 22:25:00.000 006 13977.32 121.78 54913.31 88888.00 2021-01-06 22:25:01.000 006 13977.21 121.51 54913.49 88888.00 2021-01-06 22:25:02.000 006 13977.68 121.54 54913.59 88888.00 2021-01-06 22:25:03.000 006 13980.49 124.77 54910.18 88888.00 2021-01-06 22:25:04.000 006 13976.96 121.22 54913.50 88888.00 2021-01-06 22:25:05.000 006 13976.92 121.12 54913.75 88888.00 2021-01-06 22:25:06.000 006 13977.07 121.15 54913.31 88888.00 2021-01-06 22:25:07.000 006 13976.81 121.24 54913.42 88888.00 2021-01-06 22:25:08.000 006 13977.33 121.44 54913.36 88888.00 2021-01-06 22:25:09.000 006 13976.65 121.17 54913.46 88888.00 2021-01-06 22:25:10.000 006 13976.52 121.32 54913.41 88888.00 2021-01-06 22:25:11.000 006 13976.46 121.50 54913.14 88888.00 2021-01-06 22:25:12.000 006 13976.20 121.36 54913.24 88888.00 2021-01-06 22:25:13.000 006 13976.25 121.48 54913.51 88888.00 2021-01-06 22:25:14.000 006 13976.11 121.87 54913.33 88888.00 2021-01-06 22:25:15.000 006 13976.56 122.06 54913.23 88888.00 2021-01-06 22:25:16.000 006 13976.06 121.71 54913.49 88888.00 2021-01-06 22:25:17.000 006 13976.23 122.09 54913.13 88888.00 2021-01-06 22:25:18.000 006 13976.14 121.86 54913.21 88888.00 2021-01-06 22:25:19.000 006 13976.26 121.87 54913.05 88888.00 2021-01-06 22:25:20.000 006 13976.06 121.82 54913.18 88888.00 2021-01-06 22:25:21.000 006 13976.56 121.66 54913.03 88888.00 2021-01-06 22:25:22.000 006 13979.84 124.87 54909.65 88888.00 2021-01-06 22:25:23.000 006 13976.57 121.52 54913.00 88888.00 2021-01-06 22:25:24.000 006 13976.34 120.97 54913.20 88888.00 2021-01-06 22:25:25.000 006 13976.35 120.96 54913.16 88888.00 2021-01-06 22:25:26.000 006 13977.46 121.57 54912.07 88888.00 2021-01-06 22:25:27.000 006 13976.83 120.62 54913.13 88888.00 2021-01-06 22:25:28.000 006 13979.82 123.87 54909.66 88888.00 2021-01-06 22:25:29.000 006 13976.30 120.34 54913.02 88888.00 2021-01-06 22:25:30.000 006 13976.27 120.24 54913.24 88888.00 2021-01-06 22:25:31.000 006 13975.86 120.30 54913.05 88888.00 2021-01-06 22:25:32.000 006 13978.39 123.68 54909.85 88888.00 2021-01-06 22:25:33.000 006 13976.14 120.83 54913.12 88888.00 2021-01-06 22:25:34.000 006 13975.82 121.04 54912.92 88888.00 2021-01-06 22:25:35.000 006 13975.57 121.18 54912.95 88888.00 2021-01-06 22:25:36.000 006 13975.27 121.43 54912.92 88888.00 2021-01-06 22:25:37.000 006 13975.51 122.36 54912.03 88888.00 2021-01-06 22:25:38.000 006 13978.32 125.36 54909.59 88888.00 2021-01-06 22:25:39.000 006 13975.01 122.31 54912.94 88888.00 2021-01-06 22:25:40.000 006 13975.48 122.78 54912.67 88888.00 2021-01-06 22:25:41.000 006 13975.32 123.13 54912.61 88888.00 2021-01-06 22:25:42.000 006 13975.09 122.97 54912.69 88888.00 2021-01-06 22:25:43.000 006 13975.26 123.03 54912.76 88888.00 2021-01-06 22:25:44.000 006 13975.39 122.98 54912.40 88888.00 2021-01-06 22:25:45.000 006 13975.43 122.99 54912.46 88888.00 2021-01-06 22:25:46.000 006 13975.95 123.12 54912.37 88888.00 2021-01-06 22:25:47.000 006 13976.83 123.95 54911.71 88888.00 2021-01-06 22:25:48.000 006 13975.90 122.67 54912.52 88888.00 2021-01-06 22:25:49.000 006 13975.84 122.13 54912.51 88888.00 2021-01-06 22:25:50.000 006 13975.97 122.20 54912.24 88888.00 2021-01-06 22:25:51.000 006 13976.28 122.04 54912.52 88888.00 2021-01-06 22:25:52.000 006 13976.15 121.81 54912.42 88888.00 2021-01-06 22:25:53.000 006 13978.96 124.85 54909.28 88888.00 2021-01-06 22:25:54.000 006 13975.60 121.50 54912.58 88888.00 2021-01-06 22:25:55.000 006 13975.51 121.59 54912.55 88888.00 2021-01-06 22:25:56.000 006 13975.15 121.79 54912.43 88888.00 2021-01-06 22:25:57.000 006 13974.96 121.71 54912.50 88888.00 2021-01-06 22:25:58.000 006 13978.61 125.37 54909.14 88888.00 2021-01-06 22:25:59.000 006 13974.98 122.19 54912.50 88888.00 2021-01-06 22:26:00.000 006 13974.86 122.48 54912.35 88888.00 2021-01-06 22:26:01.000 006 13974.69 123.19 54912.09 88888.00 2021-01-06 22:26:02.000 006 13974.44 123.22 54912.25 88888.00 2021-01-06 22:26:03.000 006 13974.42 123.15 54912.30 88888.00 2021-01-06 22:26:04.000 006 13974.26 123.20 54912.23 88888.00 2021-01-06 22:26:05.000 006 13975.02 123.77 54912.15 88888.00 2021-01-06 22:26:06.000 006 13974.23 123.63 54912.25 88888.00 2021-01-06 22:26:07.000 006 13974.42 123.83 54912.27 88888.00 2021-01-06 22:26:08.000 006 13975.04 124.54 54911.04 88888.00 2021-01-06 22:26:09.000 006 13978.72 127.73 54907.88 88888.00 2021-01-06 22:26:10.000 006 13975.53 124.22 54911.69 88888.00 2021-01-06 22:26:11.000 006 13974.80 123.41 54912.09 88888.00 2021-01-06 22:26:12.000 006 13974.63 123.20 54912.07 88888.00 2021-01-06 22:26:13.000 006 13974.54 122.81 54912.12 88888.00 2021-01-06 22:26:14.000 006 13974.71 122.91 54912.06 88888.00 2021-01-06 22:26:15.000 006 13977.88 126.00 54908.81 88888.00 2021-01-06 22:26:16.000 006 13975.13 122.92 54911.85 88888.00 2021-01-06 22:26:17.000 006 13974.89 122.70 54912.00 88888.00 2021-01-06 22:26:18.000 006 13974.49 122.47 54911.88 88888.00 2021-01-06 22:26:19.000 006 13974.18 122.37 54912.00 88888.00 2021-01-06 22:26:20.000 006 13974.39 122.66 54911.92 88888.00 2021-01-06 22:26:21.000 006 13974.03 122.57 54912.01 88888.00 2021-01-06 22:26:22.000 006 13974.06 122.76 54911.90 88888.00 2021-01-06 22:26:23.000 006 13974.67 123.13 54911.75 88888.00 2021-01-06 22:26:24.000 006 13974.37 123.10 54911.72 88888.00 2021-01-06 22:26:25.000 006 13974.21 123.11 54911.83 88888.00 2021-01-06 22:26:26.000 006 13974.18 123.22 54911.80 88888.00 2021-01-06 22:26:27.000 006 13974.19 123.12 54911.88 88888.00 2021-01-06 22:26:28.000 006 13974.36 123.06 54911.80 88888.00 2021-01-06 22:26:29.000 006 13974.30 123.09 54911.79 88888.00 2021-01-06 22:26:30.000 006 13975.05 123.12 54911.79 88888.00 2021-01-06 22:26:31.000 006 13974.94 122.98 54911.66 88888.00 2021-01-06 22:26:32.000 006 13974.57 122.61 54911.72 88888.00 2021-01-06 22:26:33.000 006 13974.82 122.26 54911.57 88888.00 2021-01-06 22:26:34.000 006 13974.84 122.08 54911.75 88888.00 2021-01-06 22:26:35.000 006 13975.10 121.95 54911.60 88888.00 2021-01-06 22:26:36.000 006 13975.16 121.74 54911.79 88888.00 2021-01-06 22:26:37.000 006 13975.07 121.56 54911.72 88888.00 2021-01-06 22:26:38.000 006 13975.02 121.42 54911.62 88888.00 2021-01-06 22:26:39.000 006 13974.84 121.31 54911.82 88888.00 2021-01-06 22:26:40.000 006 13977.85 124.49 54908.40 88888.00 2021-01-06 22:26:41.000 006 13974.75 121.15 54911.69 88888.00 2021-01-06 22:26:42.000 006 13975.17 121.69 54911.55 88888.00 2021-01-06 22:26:43.000 006 13974.65 121.36 54911.52 88888.00 2021-01-06 22:26:44.000 006 13974.55 121.72 54911.49 88888.00 2021-01-06 22:26:45.000 006 13974.81 122.03 54911.51 88888.00 2021-01-06 22:26:46.000 006 13977.56 125.32 54908.18 88888.00 2021-01-06 22:26:47.000 006 13974.31 122.30 54911.47 88888.00 2021-01-06 22:26:48.000 006 13974.75 122.48 54911.51 88888.00 2021-01-06 22:26:49.000 006 13974.66 122.88 54911.38 88888.00 2021-01-06 22:26:50.000 006 13974.53 122.83 54911.39 88888.00 2021-01-06 22:26:51.000 006 13974.41 122.98 54911.47 88888.00 2021-01-06 22:26:52.000 006 13974.41 122.90 54911.47 88888.00 2021-01-06 22:26:53.000 006 13974.47 122.81 54911.44 88888.00 2021-01-06 22:26:54.000 006 13975.06 123.11 54911.33 88888.00 2021-01-06 22:26:55.000 006 13978.58 126.54 54908.09 88888.00 2021-01-06 22:26:56.000 006 13975.31 123.14 54911.41 88888.00 2021-01-06 22:26:57.000 006 13975.11 122.96 54911.30 88888.00 2021-01-06 22:26:58.000 006 13974.96 122.75 54911.31 88888.00 2021-01-06 22:26:59.000 006 13975.13 122.35 54911.48 88888.00 2021-01-06 22:27:00.000 006 13978.31 125.63 54908.21 88888.00 2021-01-06 22:27:01.000 006 13975.71 122.37 54911.36 88888.00 2021-01-06 22:27:02.000 006 13975.23 122.04 54911.44 88888.00 2021-01-06 22:27:03.000 006 13975.04 121.95 54911.43 88888.00 2021-01-06 22:27:04.000 006 13975.07 121.60 54911.72 88888.00 2021-01-06 22:27:05.000 006 13974.95 121.61 54911.46 88888.00 2021-01-06 22:27:06.000 006 13974.83 121.73 54911.54 88888.00 2021-01-06 22:27:07.000 006 13975.11 122.28 54911.32 88888.00 2021-01-06 22:27:08.000 006 13974.96 121.92 54911.63 88888.00 2021-01-06 22:27:09.000 006 13974.60 121.96 54911.56 88888.00 2021-01-06 22:27:10.000 006 13974.41 121.93 54911.67 88888.00 2021-01-06 22:27:11.000 006 13974.44 122.38 54911.27 88888.00 2021-01-06 22:27:12.000 006 13974.71 122.77 54911.45 88888.00 2021-01-06 22:27:13.000 006 13975.23 123.09 54911.36 88888.00 2021-01-06 22:27:14.000 006 13974.89 123.29 54911.36 88888.00 2021-01-06 22:27:15.000 006 13974.45 123.24 54911.41 88888.00 2021-01-06 22:27:16.000 006 13974.77 123.34 54911.37 88888.00 2021-01-06 22:27:17.000 006 13974.71 123.63 54911.28 88888.00 2021-01-06 22:27:18.000 006 13974.70 123.65 54911.41 88888.00 2021-01-06 22:27:19.000 006 13975.56 124.03 54911.26 88888.00 2021-01-06 22:27:20.000 006 13975.56 124.04 54911.39 88888.00 2021-01-06 22:27:21.000 006 13975.31 123.55 54911.45 88888.00 2021-01-06 22:27:22.000 006 13975.22 123.51 54911.35 88888.00 2021-01-06 22:27:23.000 006 13975.52 123.45 54911.39 88888.00 2021-01-06 22:27:24.000 006 13975.46 123.53 54911.28 88888.00 2021-01-06 22:27:25.000 006 13978.64 126.57 54908.14 88888.00 2021-01-06 22:27:26.000 006 13976.05 123.24 54911.32 88888.00 2021-01-06 22:27:27.000 006 13975.89 123.12 54911.27 88888.00 2021-01-06 22:27:28.000 006 13975.90 122.97 54911.32 88888.00 2021-01-06 22:27:29.000 006 13975.84 122.94 54911.41 88888.00 2021-01-06 22:27:30.000 006 13976.13 123.07 54911.13 88888.00 2021-01-06 22:27:31.000 006 13978.79 125.73 54908.24 88888.00 2021-01-06 22:27:32.000 006 13975.61 122.13 54911.81 88888.00 2021-01-06 22:27:33.000 006 13975.96 122.35 54911.59 88888.00 2021-01-06 22:27:34.000 006 13976.07 122.49 54911.47 88888.00 2021-01-06 22:27:35.000 006 13975.81 122.22 54911.60 88888.00 2021-01-06 22:27:36.000 006 13976.05 122.40 54911.35 88888.00 2021-01-06 22:27:37.000 006 13976.05 122.17 54911.18 88888.00 2021-01-06 22:27:38.000 006 13976.40 122.33 54911.66 88888.00 2021-01-06 22:27:39.000 006 13976.20 122.20 54911.55 88888.00 2021-01-06 22:27:40.000 006 13975.98 122.17 54911.61 88888.00 2021-01-06 22:27:41.000 006 13976.08 122.02 54911.49 88888.00 2021-01-06 22:27:42.000 006 13976.01 121.93 54911.52 88888.00 2021-01-06 22:27:43.000 006 13975.77 121.61 54911.72 88888.00 2021-01-06 22:27:44.000 006 13976.73 122.05 54911.63 88888.00 2021-01-06 22:27:45.000 006 13976.43 121.70 54911.60 88888.00 2021-01-06 22:27:46.000 006 13976.27 121.65 54911.52 88888.00 2021-01-06 22:27:47.000 006 13976.08 121.38 54911.63 88888.00 2021-01-06 22:27:48.000 006 13976.29 121.68 54911.44 88888.00 2021-01-06 22:27:49.000 006 13975.93 121.33 54911.65 88888.00 2021-01-06 22:27:50.000 006 13975.82 121.14 54911.66 88888.00 2021-01-06 22:27:51.000 006 13976.29 121.29 54911.59 88888.00 2021-01-06 22:27:52.000 006 13979.18 124.40 54908.34 88888.00 2021-01-06 22:27:53.000 006 13975.92 121.14 54911.67 88888.00 2021-01-06 22:27:54.000 006 13975.74 121.35 54911.54 88888.00 2021-01-06 22:27:55.000 006 13976.07 121.53 54911.55 88888.00 2021-01-06 22:27:56.000 006 13975.69 121.26 54911.91 88888.00 2021-01-06 22:27:57.000 006 13976.44 122.09 54910.83 88888.00 2021-01-06 22:27:58.000 006 13979.34 124.98 54908.27 88888.00 2021-01-06 22:27:59.000 006 13976.14 121.73 54911.58 88888.00 2021-01-06 22:28:00.000 006 13975.97 121.53 54911.79 88888.00 2021-01-06 22:28:01.000 006 13976.25 121.67 54911.48 88888.00 2021-01-06 22:28:02.000 006 13976.28 121.76 54911.49 88888.00 2021-01-06 22:28:03.000 006 13976.75 122.13 54911.60 88888.00 2021-01-06 22:28:04.000 006 13976.67 122.10 54911.45 88888.00 2021-01-06 22:28:05.000 006 13976.65 122.01 54911.53 88888.00 2021-01-06 22:28:06.000 006 13976.69 122.11 54911.39 88888.00 2021-01-06 22:28:07.000 006 13976.73 122.36 54911.40 88888.00 2021-01-06 22:28:08.000 006 13976.84 122.15 54911.74 88888.00 2021-01-06 22:28:09.000 006 13977.22 122.48 54911.40 88888.00 2021-01-06 22:28:10.000 006 13977.32 122.30 54911.48 88888.00 2021-01-06 22:28:11.000 006 13977.42 122.48 54911.56 88888.00 2021-01-06 22:28:12.000 006 13977.27 122.79 54911.43 88888.00 2021-01-06 22:28:13.000 006 13977.16 122.38 54911.59 88888.00 2021-01-06 22:28:14.000 006 13977.25 122.38 54911.64 88888.00 2021-01-06 22:28:15.000 006 13977.31 122.24 54911.73 88888.00 2021-01-06 22:28:16.000 006 13977.88 122.75 54911.67 88888.00 2021-01-06 22:28:17.000 006 13977.65 122.42 54911.72 88888.00 2021-01-06 22:28:18.000 006 13978.66 123.44 54910.98 88888.00 2021-01-06 22:28:19.000 006 13977.53 122.50 54911.66 88888.00 2021-01-06 22:28:20.000 006 13977.52 122.37 54911.77 88888.00 2021-01-06 22:28:21.000 006 13977.72 122.57 54911.86 88888.00 2021-01-06 22:28:22.000 006 13977.92 122.53 54911.74 88888.00 2021-01-06 22:28:23.000 006 13980.90 125.61 54908.73 88888.00 2021-01-06 22:28:24.000 006 13977.87 122.48 54911.76 88888.00 2021-01-06 22:28:25.000 006 13977.70 122.39 54911.97 88888.00 2021-01-06 22:28:26.000 006 13977.79 122.33 54911.87 88888.00 2021-01-06 22:28:27.000 006 13977.80 122.23 54911.95 88888.00 2021-01-06 22:28:28.000 006 13981.50 125.90 54908.71 88888.00 2021-01-06 22:28:29.000 006 13978.21 122.54 54912.00 88888.00 2021-01-06 22:28:30.000 006 13977.79 122.29 54912.26 88888.00 2021-01-06 22:28:31.000 006 13977.90 122.55 54912.21 88888.00 2021-01-06 22:28:32.000 006 13977.92 122.40 54912.05 88888.00 2021-01-06 22:28:33.000 006 13977.93 122.56 54912.17 88888.00 2021-01-06 22:28:34.000 006 13978.42 122.90 54912.07 88888.00 2021-01-06 22:28:35.000 006 13978.64 123.06 54912.23 88888.00 2021-01-06 22:28:36.000 006 13978.45 122.99 54912.10 88888.00 2021-01-06 22:28:37.000 006 13978.54 123.01 54912.30 88888.00 2021-01-06 22:28:38.000 006 13978.34 123.14 54912.27 88888.00 2021-01-06 22:28:39.000 006 13979.24 123.78 54911.91 88888.00 2021-01-06 22:28:40.000 006 13978.50 123.18 54912.34 88888.00 2021-01-06 22:28:41.000 006 13979.23 123.70 54912.23 88888.00 2021-01-06 22:28:42.000 006 13978.94 123.64 54912.25 88888.00 2021-01-06 22:28:43.000 006 13978.77 123.74 54912.34 88888.00 2021-01-06 22:28:44.000 006 13978.92 123.71 54912.29 88888.00 2021-01-06 22:28:45.000 006 13978.78 123.44 54912.50 88888.00 2021-01-06 22:28:46.000 006 13978.96 123.48 54912.40 88888.00 2021-01-06 22:28:47.000 006 13979.88 124.01 54912.20 88888.00 2021-01-06 22:28:48.000 006 13982.31 126.77 54909.30 88888.00 2021-01-06 22:28:49.000 006 13979.16 123.48 54912.59 88888.00 2021-01-06 22:28:50.000 006 13979.31 123.59 54912.57 88888.00 2021-01-06 22:28:51.000 006 13979.32 123.43 54912.57 88888.00 2021-01-06 22:28:52.000 006 13979.52 123.51 54912.47 88888.00 2021-01-06 22:28:53.000 006 13983.16 126.78 54909.30 88888.00 2021-01-06 22:28:54.000 006 13979.68 123.00 54912.72 88888.00 2021-01-06 22:28:55.000 006 13979.73 122.83 54912.66 88888.00 2021-01-06 22:28:56.000 006 13979.64 122.60 54912.76 88888.00 2021-01-06 22:28:57.000 006 13979.71 122.26 54912.96 88888.00 2021-01-06 22:28:58.000 006 13979.57 122.18 54912.98 88888.00 2021-01-06 22:28:59.000 006 13983.01 124.96 54909.68 88888.00 2021-01-06 22:29:00.000 006 13979.93 121.77 54912.98 88888.00 2021-01-06 22:29:01.000 006 13979.45 121.51 54913.00 88888.00 2021-01-06 22:29:02.000 006 13979.55 121.45 54912.99 88888.00 2021-01-06 22:29:03.000 006 13979.17 121.03 54913.05 88888.00 2021-01-06 22:29:04.000 006 13979.22 121.33 54913.08 88888.00 2021-01-06 22:29:05.000 006 13978.97 121.15 54913.06 88888.00 2021-01-06 22:29:06.000 006 13979.70 121.65 54913.04 88888.00 2021-01-06 22:29:07.000 006 13979.15 121.34 54913.22 88888.00 2021-01-06 22:29:08.000 006 13978.92 121.29 54913.34 88888.00 2021-01-06 22:29:09.000 006 13979.08 121.68 54912.95 88888.00 2021-01-06 22:29:10.000 006 13978.95 121.82 54913.19 88888.00 2021-01-06 22:29:11.000 006 13979.10 122.06 54913.12 88888.00 2021-01-06 22:29:12.000 006 13979.77 122.59 54913.07 88888.00 2021-01-06 22:29:13.000 006 13979.77 122.59 54912.99 88888.00 2021-01-06 22:29:14.000 006 13979.33 122.38 54913.19 88888.00 2021-01-06 22:29:15.000 006 13979.39 122.42 54913.06 88888.00 2021-01-06 22:29:16.000 006 13979.66 122.79 54913.02 88888.00 2021-01-06 22:29:17.000 006 13979.80 122.62 54913.19 88888.00 2021-01-06 22:29:18.000 006 13979.89 122.86 54912.98 88888.00 2021-01-06 22:29:19.000 006 13983.48 125.73 54909.95 88888.00 2021-01-06 22:29:20.000 006 13980.13 122.19 54912.93 88888.00 2021-01-06 22:29:21.000 006 13980.13 122.30 54913.07 88888.00 2021-01-06 22:29:22.000 006 13980.20 121.97 54913.31 88888.00 2021-01-06 22:29:23.000 006 13980.02 121.87 54913.31 88888.00 2021-01-06 22:29:24.000 006 13980.86 122.35 54913.07 88888.00 2021-01-06 22:29:25.000 006 13983.53 125.29 54909.94 88888.00 2021-01-06 22:29:26.000 006 13980.41 122.03 54913.18 88888.00 2021-01-06 22:29:27.000 006 13980.17 122.05 54913.24 88888.00 2021-01-06 22:29:28.000 006 13980.15 122.04 54913.36 88888.00 2021-01-06 22:29:29.000 006 13980.06 122.15 54913.36 88888.00 2021-01-06 22:29:30.000 006 13980.02 122.32 54913.37 88888.00 2021-01-06 22:29:31.000 006 13980.36 122.60 54913.40 88888.00 2021-01-06 22:29:32.000 006 13980.04 122.93 54913.14 88888.00 2021-01-06 22:29:33.000 006 13979.93 122.96 54913.06 88888.00 2021-01-06 22:29:34.000 006 13983.86 127.01 54909.13 88888.00 2021-01-06 22:29:35.000 006 13980.57 123.48 54913.16 88888.00 2021-01-06 22:29:36.000 006 13979.98 123.34 54913.35 88888.00 2021-01-06 22:29:37.000 006 13980.54 123.67 54913.22 88888.00 2021-01-06 22:29:38.000 006 13980.58 123.79 54913.39 88888.00 2021-01-06 22:29:39.000 006 13980.29 123.72 54913.18 88888.00 2021-01-06 22:29:40.000 006 13983.65 127.10 54909.96 88888.00 2021-01-06 22:29:41.000 006 13980.37 123.69 54913.30 88888.00 2021-01-06 22:29:42.000 006 13980.44 123.47 54913.42 88888.00 2021-01-06 22:29:43.000 006 13980.63 123.47 54913.20 88888.00 2021-01-06 22:29:44.000 006 13980.81 123.60 54913.33 88888.00 2021-01-06 22:29:45.000 006 13980.54 123.23 54913.40 88888.00 2021-01-06 22:29:46.000 006 13980.79 123.10 54913.75 88888.00 2021-01-06 22:29:47.000 006 13980.72 122.91 54913.68 88888.00 2021-01-06 22:29:48.000 006 13980.65 122.96 54913.41 88888.00 2021-01-06 22:29:49.000 006 13981.08 122.97 54913.46 88888.00 2021-01-06 22:29:50.000 006 13980.67 122.64 54913.64 88888.00 2021-01-06 22:29:51.000 006 13980.46 122.47 54913.73 88888.00 2021-01-06 22:29:52.000 006 13980.48 122.46 54913.90 88888.00 2021-01-06 22:29:53.000 006 13980.62 122.83 54913.73 88888.00 2021-01-06 22:29:54.000 006 13980.10 122.68 54913.91 88888.00 2021-01-06 22:29:55.000 006 13980.20 122.77 54913.80 88888.00 2021-01-06 22:29:56.000 006 13980.44 123.08 54913.75 88888.00 2021-01-06 22:29:57.000 006 13980.18 123.08 54913.72 88888.00 2021-01-06 22:29:58.000 006 13979.89 123.12 54913.65 88888.00 2021-01-06 22:29:59.000 006 13979.92 123.30 54913.57 88888.00 2021-01-06 22:30:00.000 006 13979.86 123.34 54913.76 88888.00 2021-01-06 22:30:01.000 006 13979.83 123.39 54913.79 88888.00 2021-01-06 22:30:02.000 006 13980.24 123.71 54913.70 88888.00 2021-01-06 22:30:03.000 006 13980.38 123.65 54913.83 88888.00 2021-01-06 22:30:04.000 006 13979.86 123.61 54913.59 88888.00 2021-01-06 22:30:05.000 006 13982.90 126.71 54910.67 88888.00 2021-01-06 22:30:06.000 006 13979.88 123.50 54913.63 88888.00 2021-01-06 22:30:07.000 006 13982.53 126.13 54911.02 88888.00 2021-01-06 22:30:08.000 006 13979.53 123.06 54913.80 88888.00 2021-01-06 22:30:09.000 006 13979.88 123.04 54913.77 88888.00 2021-01-06 22:30:10.000 006 13979.85 122.94 54913.69 88888.00 2021-01-06 22:30:11.000 006 13979.85 122.86 54913.75 88888.00 2021-01-06 22:30:12.000 006 13979.70 122.66 54913.79 88888.00 2021-01-06 22:30:13.000 006 13979.84 122.67 54913.72 88888.00 2021-01-06 22:30:14.000 006 13980.07 122.70 54913.69 88888.00 2021-01-06 22:30:15.000 006 13979.50 122.08 54913.90 88888.00 2021-01-06 22:30:16.000 006 13979.90 122.41 54913.62 88888.00 2021-01-06 22:30:17.000 006 13979.70 122.40 54913.73 88888.00 2021-01-06 22:30:18.000 006 13979.20 122.16 54913.82 88888.00 2021-01-06 22:30:19.000 006 13979.24 122.08 54913.81 88888.00 2021-01-06 22:30:20.000 006 13978.94 122.23 54913.78 88888.00 2021-01-06 22:30:21.000 006 13979.42 122.52 54913.51 88888.00 2021-01-06 22:30:22.000 006 13978.97 122.35 54913.64 88888.00 2021-01-06 22:30:23.000 006 13978.82 122.45 54913.71 88888.00 2021-01-06 22:30:24.000 006 13978.76 122.48 54913.67 88888.00 2021-01-06 22:30:25.000 006 13982.11 126.01 54910.48 88888.00 2021-01-06 22:30:26.000 006 13978.70 122.73 54913.59 88888.00 2021-01-06 22:30:27.000 006 13979.11 123.09 54913.57 88888.00 2021-01-06 22:30:28.000 006 13979.29 123.58 54912.82 88888.00 2021-01-06 22:30:29.000 006 13978.92 122.84 54913.59 88888.00 2021-01-06 22:30:30.000 006 13982.17 126.36 54910.30 88888.00 2021-01-06 22:30:31.000 006 13978.89 122.89 54913.55 88888.00 2021-01-06 22:30:32.000 006 13978.72 122.49 54913.54 88888.00 2021-01-06 22:30:33.000 006 13978.93 122.66 54913.54 88888.00 2021-01-06 22:30:34.000 006 13979.16 122.61 54913.37 88888.00 2021-01-06 22:30:35.000 006 13978.96 122.53 54913.25 88888.00 2021-01-06 22:30:36.000 006 13982.15 125.71 54910.00 88888.00 2021-01-06 22:30:37.000 006 13978.59 122.15 54913.51 88888.00 2021-01-06 22:30:38.000 006 13978.55 122.02 54913.39 88888.00 2021-01-06 22:30:39.000 006 13979.29 122.47 54913.16 88888.00 2021-01-06 22:30:40.000 006 13978.79 122.22 54913.17 88888.00 2021-01-06 22:30:41.000 006 13981.58 125.33 54910.22 88888.00 2021-01-06 22:30:42.000 006 13978.33 122.23 54913.21 88888.00 2021-01-06 22:30:43.000 006 13978.16 122.22 54913.34 88888.00 2021-01-06 22:30:44.000 006 13978.07 122.43 54913.25 88888.00 2021-01-06 22:30:45.000 006 13977.81 122.49 54913.23 88888.00 2021-01-06 22:30:46.000 006 13978.20 122.78 54913.10 88888.00 2021-01-06 22:30:47.000 006 13977.93 122.98 54913.02 88888.00 2021-01-06 22:30:48.000 006 13977.60 123.00 54912.89 88888.00 2021-01-06 22:30:49.000 006 13978.17 123.58 54912.62 88888.00 2021-01-06 22:30:50.000 006 13977.49 123.05 54912.86 88888.00 2021-01-06 22:30:51.000 006 13977.43 123.40 54912.85 88888.00 2021-01-06 22:30:52.000 006 13977.76 123.58 54912.85 88888.00 2021-01-06 22:30:53.000 006 13977.51 123.62 54912.88 88888.00 2021-01-06 22:30:54.000 006 13977.49 123.64 54912.42 88888.00 2021-01-06 22:30:55.000 006 13976.91 123.55 54912.81 88888.00 2021-01-06 22:30:56.000 006 13980.39 126.81 54909.39 88888.00 2021-01-06 22:30:57.000 006 13976.83 123.43 54912.80 88888.00 2021-01-06 22:30:58.000 006 13976.77 123.50 54912.86 88888.00 2021-01-06 22:30:59.000 006 13977.03 123.73 54912.72 88888.00 2021-01-06 22:31:00.000 006 13977.10 123.85 54912.37 88888.00 2021-01-06 22:31:01.000 006 13976.74 123.89 54912.51 88888.00 2021-01-06 22:31:02.000 006 13980.07 127.28 54909.34 88888.00 2021-01-06 22:31:03.000 006 13976.78 123.81 54912.46 88888.00 2021-01-06 22:31:04.000 006 13977.11 124.07 54912.33 88888.00 2021-01-06 22:31:05.000 006 13976.69 123.94 54912.53 88888.00 2021-01-06 22:31:06.000 006 13976.95 124.24 54912.40 88888.00 2021-01-06 22:31:07.000 006 13976.37 123.69 54912.68 88888.00 2021-01-06 22:31:08.000 006 13976.22 123.75 54912.67 88888.00 2021-01-06 22:31:09.000 006 13976.36 123.96 54912.40 88888.00 2021-01-06 22:31:10.000 006 13976.16 123.80 54912.36 88888.00 2021-01-06 22:31:11.000 006 13976.67 123.98 54912.49 88888.00 2021-01-06 22:31:12.000 006 13976.16 123.86 54912.50 88888.00 2021-01-06 22:31:13.000 006 13976.19 123.92 54912.43 88888.00 2021-01-06 22:31:14.000 006 13975.93 123.63 54912.44 88888.00 2021-01-06 22:31:15.000 006 13975.82 123.59 54912.42 88888.00 2021-01-06 22:31:16.000 006 13975.95 123.80 54912.37 88888.00 2021-01-06 22:31:17.000 006 13976.47 124.08 54912.16 88888.00 2021-01-06 22:31:18.000 006 13976.02 123.87 54912.22 88888.00 2021-01-06 22:31:19.000 006 13975.92 123.73 54912.28 88888.00 2021-01-06 22:31:20.000 006 13975.51 123.54 54912.38 88888.00 2021-01-06 22:31:21.000 006 13980.02 127.88 54908.25 88888.00 2021-01-06 22:31:22.000 006 13976.42 124.52 54911.64 88888.00 2021-01-06 22:31:23.000 006 13975.79 124.10 54911.98 88888.00 2021-01-06 22:31:24.000 006 13976.26 124.32 54912.07 88888.00 2021-01-06 22:31:25.000 006 13975.63 124.14 54911.88 88888.00 2021-01-06 22:31:26.000 006 13975.48 124.15 54911.81 88888.00 2021-01-06 22:31:27.000 006 13978.65 127.00 54908.76 88888.00 2021-01-06 22:31:28.000 006 13975.56 123.80 54911.84 88888.00 2021-01-06 22:31:29.000 006 13975.47 123.97 54911.91 88888.00 2021-01-06 22:31:30.000 006 13975.65 123.88 54911.87 88888.00 2021-01-06 22:31:31.000 006 13975.62 123.59 54911.93 88888.00 2021-01-06 22:31:32.000 006 13975.69 123.60 54911.79 88888.00 2021-01-06 22:31:33.000 006 13975.44 123.50 54911.86 88888.00 2021-01-06 22:31:34.000 006 13975.14 123.09 54911.95 88888.00 2021-01-06 22:31:35.000 006 13975.83 123.67 54911.75 88888.00 2021-01-06 22:31:36.000 006 13975.82 123.47 54911.73 88888.00 2021-01-06 22:31:37.000 006 13975.45 123.37 54911.83 88888.00 2021-01-06 22:31:38.000 006 13975.45 123.35 54911.62 88888.00 2021-01-06 22:31:39.000 006 13975.49 123.29 54911.77 88888.00 2021-01-06 22:31:40.000 006 13975.28 123.37 54911.67 88888.00 2021-01-06 22:31:41.000 006 13975.52 123.51 54911.58 88888.00 2021-01-06 22:31:42.000 006 13976.20 123.74 54911.40 88888.00 2021-01-06 22:31:43.000 006 13975.92 123.35 54911.45 88888.00 2021-01-06 22:31:44.000 006 13975.86 123.47 54911.46 88888.00 2021-01-06 22:31:45.000 006 13975.69 123.33 54911.52 88888.00 2021-01-06 22:31:46.000 006 13975.52 123.25 54911.53 88888.00 2021-01-06 22:31:47.000 006 13975.80 123.36 54911.57 88888.00 2021-01-06 22:31:48.000 006 13975.73 123.33 54911.47 88888.00 2021-01-06 22:31:49.000 006 13976.22 123.31 54911.47 88888.00 2021-01-06 22:31:50.000 006 13976.12 123.64 54911.32 88888.00 2021-01-06 22:31:51.000 006 13975.77 123.22 54911.53 88888.00 2021-01-06 22:31:52.000 006 13978.92 126.56 54908.04 88888.00 2021-01-06 22:31:53.000 006 13975.92 123.48 54911.31 88888.00 2021-01-06 22:31:54.000 006 13975.86 123.41 54911.41 88888.00 2021-01-06 22:31:55.000 006 13975.91 123.55 54911.31 88888.00 2021-01-06 22:31:56.000 006 13975.69 123.33 54911.32 88888.00 2021-01-06 22:31:57.000 006 13975.86 123.41 54911.22 88888.00 2021-01-06 22:31:58.000 006 13978.75 126.69 54908.23 88888.00 2021-01-06 22:31:59.000 006 13975.68 123.66 54911.38 88888.00 2021-01-06 22:32:00.000 006 13976.30 123.97 54911.24 88888.00 2021-01-06 22:32:01.000 006 13976.17 124.29 54911.24 88888.00 2021-01-06 22:32:02.000 006 13975.80 123.89 54911.34 88888.00 2021-01-06 22:32:03.000 006 13975.75 124.37 54911.15 88888.00 2021-01-06 22:32:04.000 006 13976.00 124.57 54911.10 88888.00 2021-01-06 22:32:05.000 006 13975.64 124.38 54911.17 88888.00 2021-01-06 22:32:06.000 006 13975.79 124.52 54911.20 88888.00 2021-01-06 22:32:07.000 006 13976.30 124.82 54911.09 88888.00 2021-01-06 22:32:08.000 006 13976.29 124.95 54911.00 88888.00 2021-01-06 22:32:09.000 006 13976.11 124.69 54911.26 88888.00 2021-01-06 22:32:10.000 006 13976.06 124.75 54911.16 88888.00 2021-01-06 22:32:11.000 006 13976.12 124.93 54911.27 88888.00 2021-01-06 22:32:12.000 006 13976.18 124.87 54911.32 88888.00 2021-01-06 22:32:13.000 006 13976.19 124.81 54911.30 88888.00 2021-01-06 22:32:14.000 006 13976.86 124.87 54911.26 88888.00 2021-01-06 22:32:15.000 006 13976.40 124.90 54911.46 88888.00 2021-01-06 22:32:16.000 006 13976.55 124.74 54911.48 88888.00 2021-01-06 22:32:17.000 006 13979.61 127.60 54908.24 88888.00 2021-01-06 22:32:18.000 006 13976.73 124.76 54911.23 88888.00 2021-01-06 22:32:19.000 006 13976.69 124.44 54911.44 88888.00 2021-01-06 22:32:20.000 006 13976.63 124.44 54911.46 88888.00 2021-01-06 22:32:21.000 006 13976.78 124.42 54911.23 88888.00 2021-01-06 22:32:22.000 006 13979.87 127.55 54908.24 88888.00 2021-01-06 22:32:23.000 006 13976.65 124.22 54911.44 88888.00 2021-01-06 22:32:24.000 006 13976.51 124.21 54911.36 88888.00 2021-01-06 22:32:25.000 006 13976.96 124.31 54911.39 88888.00 2021-01-06 22:32:26.000 006 13977.12 124.44 54911.36 88888.00 2021-01-06 22:32:27.000 006 13976.69 124.22 54911.62 88888.00 2021-01-06 22:32:28.000 006 13976.49 124.26 54911.53 88888.00 2021-01-06 22:32:29.000 006 13979.51 127.55 54908.35 88888.00 2021-01-06 22:32:30.000 006 13976.76 124.48 54911.50 88888.00 2021-01-06 22:32:31.000 006 13976.47 124.58 54911.42 88888.00 2021-01-06 22:32:32.000 006 13976.79 124.82 54911.48 88888.00 2021-01-06 22:32:33.000 006 13976.51 124.78 54911.49 88888.00 2021-01-06 22:32:34.000 006 13976.55 124.90 54911.55 88888.00 2021-01-06 22:32:35.000 006 13976.48 124.93 54911.48 88888.00 2021-01-06 22:32:36.000 006 13976.32 124.91 54911.44 88888.00 2021-01-06 22:32:37.000 006 13976.22 125.04 54911.47 88888.00 2021-01-06 22:32:38.000 006 13977.18 125.70 54910.59 88888.00 2021-01-06 22:32:39.000 006 13976.66 125.37 54911.42 88888.00 2021-01-06 22:32:40.000 006 13976.29 125.04 54911.53 88888.00 2021-01-06 22:32:41.000 006 13976.46 125.26 54911.26 88888.00 2021-01-06 22:32:42.000 006 13976.37 125.32 54911.39 88888.00 2021-01-06 22:32:43.000 006 13976.35 125.46 54911.35 88888.00 2021-01-06 22:32:44.000 006 13976.42 125.39 54911.38 88888.00 2021-01-06 22:32:45.000 006 13976.78 125.29 54911.23 88888.00 2021-01-06 22:32:46.000 006 13976.59 125.32 54911.19 88888.00 2021-01-06 22:32:47.000 006 13976.57 125.35 54911.34 88888.00 2021-01-06 22:32:48.000 006 13976.81 125.23 54911.09 88888.00 2021-01-06 22:32:49.000 006 13979.20 128.20 54907.92 88888.00 2021-01-06 22:32:50.000 006 13977.30 125.43 54911.23 88888.00 2021-01-06 22:32:51.000 006 13977.44 125.28 54911.10 88888.00 2021-01-06 22:32:52.000 006 13977.23 125.10 54911.25 88888.00 2021-01-06 22:32:53.000 006 13977.01 124.96 54911.23 88888.00 2021-01-06 22:32:54.000 006 13977.00 125.01 54911.22 88888.00 2021-01-06 22:32:55.000 006 13980.31 128.02 54908.16 88888.00 2021-01-06 22:32:56.000 006 13977.20 124.66 54911.35 88888.00 2021-01-06 22:32:57.000 006 13977.79 124.79 54911.26 88888.00 2021-01-06 22:32:58.000 006 13977.64 124.68 54911.38 88888.00 2021-01-06 22:32:59.000 006 13978.12 125.53 54910.59 88888.00 2021-01-06 22:33:00.000 006 13977.71 125.00 54911.19 88888.00 2021-01-06 22:33:01.000 006 13977.60 124.70 54911.33 88888.00 2021-01-06 22:33:02.000 006 13977.84 125.04 54911.02 88888.00 2021-01-06 22:33:03.000 006 13977.84 124.87 54911.31 88888.00 2021-01-06 22:33:04.000 006 13978.08 125.12 54911.23 88888.00 2021-01-06 22:33:05.000 006 13978.06 125.16 54911.00 88888.00 2021-01-06 22:33:06.000 006 13977.97 125.34 54911.10 88888.00 2021-01-06 22:33:07.000 006 13977.97 125.59 54911.10 88888.00 2021-01-06 22:33:08.000 006 13981.18 128.94 54907.55 88888.00 2021-01-06 22:33:09.000 006 13977.92 125.66 54911.07 88888.00 2021-01-06 22:33:10.000 006 13978.35 125.83 54911.23 88888.00 2021-01-06 22:33:11.000 006 13978.29 125.97 54911.11 88888.00 2021-01-06 22:33:12.000 006 13978.29 126.00 54911.09 88888.00 2021-01-06 22:33:13.000 006 13981.47 129.31 54907.86 88888.00 2021-01-06 22:33:14.000 006 13978.43 126.16 54911.24 88888.00 2021-01-06 22:33:15.000 006 13978.55 126.01 54911.14 88888.00 2021-01-06 22:33:16.000 006 13979.20 126.30 54911.10 88888.00 2021-01-06 22:33:17.000 006 13979.16 126.23 54911.06 88888.00 2021-01-06 22:33:18.000 006 13978.80 125.79 54911.22 88888.00 2021-01-06 22:33:19.000 006 13978.83 125.70 54911.27 88888.00 2021-01-06 22:33:20.000 006 13979.62 126.65 54910.56 88888.00 2021-01-06 22:33:21.000 006 13979.27 125.69 54911.24 88888.00 2021-01-06 22:33:22.000 006 13979.81 125.98 54911.03 88888.00 2021-01-06 22:33:23.000 006 13979.92 125.56 54911.01 88888.00 2021-01-06 22:33:24.000 006 13979.54 125.54 54911.17 88888.00 2021-01-06 22:33:25.000 006 13979.46 125.34 54911.33 88888.00 2021-01-06 22:33:26.000 006 13979.85 125.63 54911.01 88888.00 2021-01-06 22:33:27.000 006 13979.65 125.07 54911.26 88888.00 2021-01-06 22:33:28.000 006 13980.22 125.18 54911.42 88888.00 2021-01-06 22:33:29.000 006 13980.53 125.39 54911.25 88888.00 2021-01-06 22:33:30.000 006 13980.21 125.01 54911.40 88888.00 2021-01-06 22:33:31.000 006 13979.96 124.55 54911.62 88888.00 2021-01-06 22:33:32.000 006 13980.18 124.67 54911.54 88888.00 2021-01-06 22:33:33.000 006 13980.30 124.66 54911.51 88888.00 2021-01-06 22:33:34.000 006 13980.18 124.62 54911.57 88888.00 2021-01-06 22:33:35.000 006 13980.77 124.99 54911.46 88888.00 2021-01-06 22:33:36.000 006 13980.47 124.92 54911.67 88888.00 2021-01-06 22:33:37.000 006 13980.73 125.08 54911.42 88888.00 2021-01-06 22:33:38.000 006 13983.77 128.42 54908.46 88888.00 2021-01-06 22:33:39.000 006 13980.72 125.26 54911.51 88888.00 2021-01-06 22:33:40.000 006 13980.80 125.10 54911.62 88888.00 2021-01-06 22:33:41.000 006 13980.72 125.40 54911.65 88888.00 2021-01-06 22:33:42.000 006 13981.06 125.45 54911.81 88888.00 2021-01-06 22:33:43.000 006 13981.28 125.80 54911.65 88888.00 2021-01-06 22:33:44.000 006 13984.29 128.85 54908.56 88888.00 2021-01-06 22:33:45.000 006 13981.66 125.87 54911.25 88888.00 2021-01-06 22:33:46.000 006 13981.36 125.69 54911.85 88888.00 2021-01-06 22:33:47.000 006 13982.34 126.42 54911.52 88888.00 2021-01-06 22:33:48.000 006 13981.80 125.99 54911.82 88888.00 2021-01-06 22:33:49.000 006 13981.94 125.93 54911.79 88888.00 2021-01-06 22:33:50.000 006 13982.13 126.20 54911.71 88888.00 2021-01-06 22:33:51.000 006 13981.87 126.02 54911.80 88888.00 2021-01-06 22:33:52.000 006 13982.36 126.15 54911.84 88888.00 2021-01-06 22:33:53.000 006 13982.72 126.47 54911.93 88888.00 2021-01-06 22:33:54.000 006 13983.04 126.36 54911.88 88888.00 2021-01-06 22:33:55.000 006 13982.72 126.14 54912.02 88888.00 2021-01-06 22:33:56.000 006 13982.52 125.98 54912.26 88888.00 2021-01-06 22:33:57.000 006 13982.71 126.06 54912.15 88888.00 2021-01-06 22:33:58.000 006 13983.07 126.08 54912.08 88888.00 2021-01-06 22:33:59.000 006 13983.28 126.41 54911.99 88888.00 2021-01-06 22:34:00.000 006 13983.71 126.38 54912.11 88888.00 2021-01-06 22:34:01.000 006 13983.88 126.85 54910.99 88888.00 2021-01-06 22:34:02.000 006 13986.57 128.99 54909.08 88888.00 2021-01-06 22:34:03.000 006 13983.64 125.58 54912.35 88888.00 2021-01-06 22:34:04.000 006 13983.66 125.39 54912.46 88888.00 2021-01-06 22:34:05.000 006 13983.88 125.51 54912.41 88888.00 2021-01-06 22:34:06.000 006 13984.16 125.51 54912.43 88888.00 2021-01-06 22:34:07.000 006 13987.18 128.36 54909.42 88888.00 2021-01-06 22:34:08.000 006 13984.02 125.15 54912.66 88888.00 2021-01-06 22:34:09.000 006 13983.86 125.00 54912.61 88888.00 2021-01-06 22:34:10.000 006 13984.13 125.13 54912.73 88888.00 2021-01-06 22:34:11.000 006 13984.33 125.29 54912.47 88888.00 2021-01-06 22:34:12.000 006 13984.77 125.60 54912.59 88888.00 2021-01-06 22:34:13.000 006 13984.39 125.39 54912.79 88888.00 2021-01-06 22:34:14.000 006 13984.41 125.30 54912.97 88888.00 2021-01-06 22:34:15.000 006 13984.76 125.17 54912.86 88888.00 2021-01-06 22:34:16.000 006 13984.70 125.30 54912.93 88888.00 2021-01-06 22:34:17.000 006 13984.62 124.93 54913.14 88888.00 2021-01-06 22:34:18.000 006 13985.22 125.23 54913.01 88888.00 2021-01-06 22:34:19.000 006 13985.26 124.88 54913.19 88888.00 2021-01-06 22:34:20.000 006 13985.10 124.80 54913.10 88888.00 2021-01-06 22:34:21.000 006 13985.06 124.40 54913.23 88888.00 2021-01-06 22:34:22.000 006 13985.08 124.30 54913.30 88888.00 2021-01-06 22:34:23.000 006 13985.09 124.13 54913.42 88888.00 2021-01-06 22:34:24.000 006 13985.17 124.10 54913.53 88888.00 2021-01-06 22:34:25.000 006 13985.66 124.51 54913.51 88888.00 2021-01-06 22:34:26.000 006 13985.13 124.02 54913.50 88888.00 2021-01-06 22:34:27.000 006 13985.18 124.16 54913.79 88888.00 2021-01-06 22:34:28.000 006 13985.36 124.29 54913.24 88888.00 2021-01-06 22:34:29.000 006 13985.10 124.36 54913.60 88888.00 2021-01-06 22:34:30.000 006 13985.09 124.44 54913.54 88888.00 2021-01-06 22:34:31.000 006 13985.46 124.92 54913.53 88888.00 2021-01-06 22:34:32.000 006 13988.52 128.14 54910.22 88888.00 2021-01-06 22:34:33.000 006 13984.91 124.60 54913.79 88888.00 2021-01-06 22:34:34.000 006 13985.14 125.07 54913.75 88888.00 2021-01-06 22:34:35.000 006 13985.17 125.34 54913.66 88888.00 2021-01-06 22:34:36.000 006 13985.02 125.40 54913.59 88888.00 2021-01-06 22:34:37.000 006 13985.69 125.52 54913.85 88888.00 2021-01-06 22:34:38.000 006 13988.79 128.98 54910.52 88888.00 2021-01-06 22:34:39.000 006 13985.61 125.77 54913.72 88888.00 2021-01-06 22:34:40.000 006 13985.74 125.74 54913.67 88888.00 2021-01-06 22:34:41.000 006 13985.72 125.81 54913.78 88888.00 2021-01-06 22:34:42.000 006 13985.88 125.73 54913.98 88888.00 2021-01-06 22:34:43.000 006 13986.60 125.81 54913.85 88888.00 2021-01-06 22:34:44.000 006 13986.96 126.09 54913.84 88888.00 2021-01-06 22:34:45.000 006 13986.70 125.57 54913.89 88888.00 2021-01-06 22:34:46.000 006 13986.82 125.79 54913.70 88888.00 2021-01-06 22:34:47.000 006 13986.82 125.20 54914.07 88888.00 2021-01-06 22:34:48.000 006 13986.77 124.36 54914.68 88888.00 2021-01-06 22:34:49.000 006 13987.11 124.83 54914.19 88888.00 2021-01-06 22:34:50.000 006 13987.60 124.54 54914.19 88888.00 2021-01-06 22:34:51.000 006 13987.12 124.10 54914.29 88888.00 2021-01-06 22:34:52.000 006 13987.26 123.72 54914.47 88888.00 2021-01-06 22:34:53.000 006 13987.15 123.48 54914.69 88888.00 2021-01-06 22:34:54.000 006 13987.35 123.53 54914.48 88888.00 2021-01-06 22:34:55.000 006 13987.09 123.15 54914.71 88888.00 2021-01-06 22:34:56.000 006 13990.32 126.28 54911.30 88888.00 2021-01-06 22:34:57.000 006 13986.81 122.78 54914.93 88888.00 2021-01-06 22:34:58.000 006 13986.50 122.74 54914.92 88888.00 2021-01-06 22:34:59.000 006 13986.43 123.07 54914.82 88888.00 2021-01-06 22:35:00.000 006 13986.48 123.09 54914.89 88888.00 2021-01-06 22:35:01.000 006 13989.22 126.43 54911.74 88888.00 2021-01-06 22:35:02.000 006 13986.38 123.39 54914.68 88888.00 2021-01-06 22:35:03.000 006 13985.82 123.37 54915.17 88888.00 2021-01-06 22:35:04.000 006 13985.24 123.56 54914.92 88888.00 2021-01-06 22:35:05.000 006 13985.15 123.77 54915.04 88888.00 2021-01-06 22:35:06.000 006 13985.20 123.98 54915.00 88888.00 2021-01-06 22:35:07.000 006 13988.47 127.57 54911.54 88888.00 2021-01-06 22:35:08.000 006 13985.66 124.73 54914.84 88888.00 2021-01-06 22:35:09.000 006 13985.92 125.55 54914.04 88888.00 2021-01-06 22:35:10.000 006 13985.33 124.82 54915.04 88888.00 2021-01-06 22:35:11.000 006 13985.35 125.07 54914.96 88888.00 2021-01-06 22:35:12.000 006 13985.51 125.10 54914.71 88888.00 2021-01-06 22:35:13.000 006 13985.43 125.14 54914.92 88888.00 2021-01-06 22:35:14.000 006 13985.71 125.25 54914.71 88888.00 2021-01-06 22:35:15.000 006 13986.10 125.42 54914.89 88888.00 2021-01-06 22:35:16.000 006 13985.83 124.98 54914.58 88888.00 2021-01-06 22:35:17.000 006 13985.84 124.73 54914.95 88888.00 2021-01-06 22:35:18.000 006 13985.82 124.62 54915.05 88888.00 2021-01-06 22:35:19.000 006 13985.74 124.52 54914.89 88888.00 2021-01-06 22:35:20.000 006 13985.74 124.25 54915.13 88888.00 2021-01-06 22:35:21.000 006 13986.37 124.47 54914.89 88888.00 2021-01-06 22:35:22.000 006 13986.43 124.94 54914.46 88888.00 2021-01-06 22:35:23.000 006 13986.06 124.06 54914.95 88888.00 2021-01-06 22:35:24.000 006 13985.88 123.89 54914.96 88888.00 2021-01-06 22:35:25.000 006 13985.90 123.98 54914.87 88888.00 2021-01-06 22:35:26.000 006 13988.96 127.10 54911.70 88888.00 2021-01-06 22:35:27.000 006 13986.18 124.14 54914.83 88888.00 2021-01-06 22:35:28.000 006 13986.00 124.19 54914.90 88888.00 2021-01-06 22:35:29.000 006 13985.70 124.07 54915.18 88888.00 2021-01-06 22:35:30.000 006 13986.50 124.88 54914.54 88888.00 2021-01-06 22:35:31.000 006 13985.58 124.30 54915.14 88888.00 2021-01-06 22:35:32.000 006 13988.52 127.71 54912.02 88888.00 2021-01-06 22:35:33.000 006 13985.83 124.73 54915.07 88888.00 2021-01-06 22:35:34.000 006 13985.52 124.61 54915.17 88888.00 2021-01-06 22:35:35.000 006 13985.70 124.76 54915.16 88888.00 2021-01-06 22:35:36.000 006 13985.25 124.59 54915.24 88888.00 2021-01-06 22:35:37.000 006 13987.77 127.09 54913.08 88888.00 2021-01-06 22:35:38.000 006 13985.40 124.79 54915.08 88888.00 2021-01-06 22:35:39.000 006 13985.55 124.63 54915.26 88888.00 2021-01-06 22:35:40.000 006 13985.98 124.66 54915.25 88888.00 2021-01-06 22:35:41.000 006 13985.54 124.21 54915.37 88888.00 2021-01-06 22:35:42.000 006 13988.69 127.44 54912.10 88888.00 2021-01-06 22:35:43.000 006 13985.54 124.02 54915.56 88888.00 2021-01-06 22:35:44.000 006 13985.61 123.75 54915.39 88888.00 2021-01-06 22:35:45.000 006 13985.54 123.54 54915.71 88888.00 2021-01-06 22:35:46.000 006 13985.91 123.66 54915.62 88888.00 2021-01-06 22:35:47.000 006 13989.38 126.77 54912.29 88888.00 2021-01-06 22:35:48.000 006 13985.52 123.17 54915.67 88888.00 2021-01-06 22:35:49.000 006 13985.11 122.84 54915.64 88888.00 2021-01-06 22:35:50.000 006 13985.38 122.95 54915.59 88888.00 2021-01-06 22:35:51.000 006 13985.67 123.30 54915.26 88888.00 2021-01-06 22:35:52.000 006 13985.26 123.13 54915.40 88888.00 2021-01-06 22:35:53.000 006 13988.26 125.99 54912.49 88888.00 2021-01-06 22:35:54.000 006 13984.99 122.97 54915.41 88888.00 2021-01-06 22:35:55.000 006 13984.83 123.08 54915.70 88888.00 2021-01-06 22:35:56.000 006 13984.66 122.89 54915.76 88888.00 2021-01-06 22:35:57.000 006 13984.81 123.19 54915.49 88888.00 2021-01-06 22:35:58.000 006 13985.02 123.45 54915.43 88888.00 2021-01-06 22:35:59.000 006 13984.74 123.36 54915.64 88888.00 2021-01-06 22:36:00.000 006 13984.69 123.40 54915.38 88888.00 2021-01-06 22:36:01.000 006 13984.45 123.51 54915.56 88888.00 2021-01-06 22:36:02.000 006 13984.29 123.81 54915.42 88888.00 2021-01-06 22:36:03.000 006 13984.40 124.01 54915.53 88888.00 2021-01-06 22:36:04.000 006 13984.30 124.08 54915.18 88888.00 2021-01-06 22:36:05.000 006 13984.63 124.28 54915.54 88888.00 2021-01-06 22:36:06.000 006 13984.30 124.38 54915.62 88888.00 2021-01-06 22:36:07.000 006 13986.90 127.46 54912.41 88888.00 2021-01-06 22:36:08.000 006 13983.91 124.44 54915.72 88888.00 2021-01-06 22:36:09.000 006 13983.91 124.50 54915.63 88888.00 2021-01-06 22:36:10.000 006 13983.74 124.54 54915.68 88888.00 2021-01-06 22:36:11.000 006 13984.25 124.97 54915.51 88888.00 2021-01-06 22:36:12.000 006 13984.32 124.93 54915.67 88888.00 2021-01-06 22:36:13.000 006 13983.81 124.76 54915.70 88888.00 2021-01-06 22:36:14.000 006 13983.75 124.84 54915.76 88888.00 2021-01-06 22:36:15.000 006 13983.62 124.97 54915.59 88888.00 2021-01-06 22:36:16.000 006 13983.71 124.95 54915.70 88888.00 2021-01-06 22:36:17.000 006 13983.78 125.57 54914.76 88888.00 2021-01-06 22:36:18.000 006 13985.53 126.63 54914.30 88888.00 2021-01-06 22:36:19.000 006 13983.36 124.80 54915.85 88888.00 2021-01-06 22:36:20.000 006 13983.48 124.86 54915.65 88888.00 2021-01-06 22:36:21.000 006 13983.32 124.84 54915.68 88888.00 2021-01-06 22:36:22.000 006 13983.46 125.06 54915.42 88888.00 2021-01-06 22:36:23.000 006 13986.94 128.36 54912.17 88888.00 2021-01-06 22:36:24.000 006 13983.35 124.84 54915.79 88888.00 2021-01-06 22:36:25.000 006 13983.45 125.02 54915.61 88888.00 2021-01-06 22:36:26.000 006 13983.32 125.13 54915.45 88888.00 2021-01-06 22:36:27.000 006 13983.48 125.54 54915.11 88888.00 2021-01-06 22:36:28.000 006 13983.03 125.03 54915.53 88888.00 2021-01-06 22:36:29.000 006 13982.97 125.15 54915.39 88888.00 2021-01-06 22:36:30.000 006 13983.34 125.31 54915.48 88888.00 2021-01-06 22:36:31.000 006 13983.03 125.25 54915.38 88888.00 2021-01-06 22:36:32.000 006 13982.75 125.17 54915.48 88888.00 2021-01-06 22:36:33.000 006 13982.72 125.23 54915.25 88888.00 2021-01-06 22:36:34.000 006 13982.76 125.42 54915.26 88888.00 2021-01-06 22:36:35.000 006 13982.85 125.41 54915.21 88888.00 2021-01-06 22:36:36.000 006 13983.09 125.50 54915.44 88888.00 2021-01-06 22:36:37.000 006 13982.84 125.62 54915.18 88888.00 2021-01-06 22:36:38.000 006 13982.82 125.55 54915.18 88888.00 2021-01-06 22:36:39.000 006 13982.44 125.53 54915.21 88888.00 2021-01-06 22:36:40.000 006 13982.37 125.36 54915.27 88888.00 2021-01-06 22:36:41.000 006 13982.39 125.47 54915.05 88888.00 2021-01-06 22:36:42.000 006 13982.22 125.31 54915.22 88888.00 2021-01-06 22:36:43.000 006 13982.23 125.55 54914.98 88888.00 2021-01-06 22:36:44.000 006 13982.10 125.46 54915.06 88888.00 2021-01-06 22:36:45.000 006 13981.72 125.31 54915.14 88888.00 2021-01-06 22:36:46.000 006 13985.37 129.03 54911.68 88888.00 2021-01-06 22:36:47.000 006 13981.54 125.58 54915.21 88888.00 2021-01-06 22:36:48.000 006 13981.91 125.64 54915.22 88888.00 2021-01-06 22:36:49.000 006 13981.39 125.40 54915.12 88888.00 2021-01-06 22:36:50.000 006 13981.32 125.55 54915.18 88888.00 2021-01-06 22:36:51.000 006 13980.92 125.43 54915.01 88888.00 2021-01-06 22:36:52.000 006 13983.92 128.70 54911.87 88888.00 2021-01-06 22:36:53.000 006 13980.65 125.60 54915.08 88888.00 2021-01-06 22:36:54.000 006 13980.56 125.58 54915.12 88888.00 2021-01-06 22:36:55.000 006 13980.91 125.56 54915.20 88888.00 2021-01-06 22:36:56.000 006 13980.79 125.89 54914.91 88888.00 2021-01-06 22:36:57.000 006 13980.15 125.73 54914.94 88888.00 2021-01-06 22:36:58.000 006 13980.07 125.42 54915.07 88888.00 2021-01-06 22:36:59.000 006 13980.12 125.56 54915.04 88888.00 2021-01-06 22:37:00.000 006 13979.98 125.64 54914.79 88888.00 2021-01-06 22:37:01.000 006 13980.55 126.02 54914.65 88888.00 2021-01-06 22:37:02.000 006 13980.04 125.66 54914.87 88888.00 2021-01-06 22:37:03.000 006 13979.81 125.48 54914.88 88888.00 2021-01-06 22:37:04.000 006 13979.91 125.71 54914.80 88888.00 2021-01-06 22:37:05.000 006 13979.72 125.77 54914.81 88888.00 2021-01-06 22:37:06.000 006 13979.71 125.94 54914.74 88888.00 2021-01-06 22:37:07.000 006 13979.50 125.85 54914.63 88888.00 2021-01-06 22:37:08.000 006 13979.91 126.04 54914.38 88888.00 2021-01-06 22:37:09.000 006 13979.37 126.06 54914.57 88888.00 2021-01-06 22:37:10.000 006 13979.28 125.87 54914.69 88888.00 2021-01-06 22:37:11.000 006 13979.17 126.04 54914.59 88888.00 2021-01-06 22:37:12.000 006 13979.18 125.94 54914.55 88888.00 2021-01-06 22:37:13.000 006 13979.62 126.42 54914.27 88888.00 2021-01-06 22:37:14.000 006 13979.25 126.19 54914.38 88888.00 2021-01-06 22:37:15.000 006 13979.21 126.32 54914.32 88888.00 2021-01-06 22:37:16.000 006 13979.02 126.16 54914.47 88888.00 2021-01-06 22:37:17.000 006 13981.95 129.43 54911.03 88888.00 2021-01-06 22:37:18.000 006 13978.76 126.32 54914.19 88888.00 2021-01-06 22:37:19.000 006 13979.71 127.19 54913.33 88888.00 2021-01-06 22:37:20.000 006 13978.78 126.44 54914.22 88888.00 2021-01-06 22:37:21.000 006 13979.01 126.33 54914.11 88888.00 2021-01-06 22:37:22.000 006 13981.65 129.57 54910.77 88888.00 2021-01-06 22:37:23.000 006 13978.42 126.13 54913.87 88888.00 2021-01-06 22:37:24.000 006 13978.56 126.46 54913.76 88888.00 2021-01-06 22:37:25.000 006 13978.20 126.12 54913.99 88888.00 2021-01-06 22:37:26.000 006 13978.72 126.54 54914.02 88888.00 2021-01-06 22:37:27.000 006 13981.22 129.32 54910.82 88888.00 2021-01-06 22:37:28.000 006 13978.15 126.47 54913.63 88888.00 2021-01-06 22:37:29.000 006 13978.07 126.48 54913.87 88888.00 2021-01-06 22:37:30.000 006 13978.19 127.12 54913.46 88888.00 2021-01-06 22:37:31.000 006 13977.93 126.58 54913.82 88888.00 2021-01-06 22:37:32.000 006 13981.00 129.94 54910.49 88888.00 2021-01-06 22:37:33.000 006 13978.13 126.94 54913.77 88888.00 2021-01-06 22:37:34.000 006 13977.75 127.04 54913.51 88888.00 2021-01-06 22:37:35.000 006 13977.69 127.26 54913.56 88888.00 2021-01-06 22:37:36.000 006 13977.77 127.09 54913.72 88888.00 2021-01-06 22:37:37.000 006 13977.96 127.42 54913.58 88888.00 2021-01-06 22:37:38.000 006 13978.48 127.75 54913.44 88888.00 2021-01-06 22:37:39.000 006 13978.05 127.37 54913.72 88888.00 2021-01-06 22:37:40.000 006 13978.76 128.20 54912.83 88888.00 2021-01-06 22:37:41.000 006 13977.81 127.40 54913.53 88888.00 2021-01-06 22:37:42.000 006 13977.81 127.23 54913.39 88888.00 2021-01-06 22:37:43.000 006 13977.71 127.03 54913.56 88888.00 2021-01-06 22:37:44.000 006 13978.29 127.37 54913.36 88888.00 2021-01-06 22:37:45.000 006 13978.27 127.47 54913.38 88888.00 2021-01-06 22:37:46.000 006 13977.89 127.25 54913.41 88888.00 2021-01-06 22:37:47.000 006 13977.57 127.04 54913.56 88888.00 2021-01-06 22:37:48.000 006 13977.60 127.08 54913.58 88888.00 2021-01-06 22:37:49.000 006 13977.47 127.23 54913.42 88888.00 2021-01-06 22:37:50.000 006 13977.37 127.29 54913.51 88888.00 2021-01-06 22:37:51.000 006 13977.90 127.55 54913.44 88888.00 2021-01-06 22:37:52.000 006 13977.67 127.56 54913.51 88888.00 2021-01-06 22:37:53.000 006 13977.71 127.59 54913.31 88888.00 2021-01-06 22:37:54.000 006 13977.21 127.51 54913.43 88888.00 2021-01-06 22:37:55.000 006 13977.32 127.66 54913.26 88888.00 2021-01-06 22:37:56.000 006 13977.32 127.54 54913.38 88888.00 2021-01-06 22:37:57.000 006 13980.44 130.64 54910.13 88888.00 2021-01-06 22:37:58.000 006 13978.01 127.80 54913.16 88888.00 2021-01-06 22:37:59.000 006 13977.40 127.43 54913.30 88888.00 2021-01-06 22:38:00.000 006 13977.51 127.40 54913.40 88888.00 2021-01-06 22:38:01.000 006 13978.07 127.98 54912.21 88888.00 2021-01-06 22:38:02.000 006 13977.40 127.23 54913.14 88888.00 2021-01-06 22:38:03.000 006 13980.33 130.44 54909.86 88888.00 2021-01-06 22:38:04.000 006 13977.54 127.13 54913.12 88888.00 2021-01-06 22:38:05.000 006 13977.25 127.09 54913.14 88888.00 2021-01-06 22:38:06.000 006 13977.35 127.17 54912.92 88888.00 2021-01-06 22:38:07.000 006 13977.16 127.01 54912.85 88888.00 2021-01-06 22:38:08.000 006 13977.04 127.03 54913.09 88888.00 2021-01-06 22:38:09.000 006 13977.62 127.40 54912.72 88888.00 2021-01-06 22:38:10.000 006 13977.60 127.20 54912.97 88888.00 2021-01-06 22:38:11.000 006 13977.44 127.20 54912.90 88888.00 2021-01-06 22:38:12.000 006 13976.96 127.06 54912.87 88888.00 2021-01-06 22:38:13.000 006 13977.12 127.06 54912.81 88888.00 2021-01-06 22:38:14.000 006 13976.90 127.10 54912.94 88888.00 2021-01-06 22:38:15.000 006 13976.99 127.19 54912.96 88888.00 2021-01-06 22:38:16.000 006 13977.50 127.38 54912.91 88888.00 2021-01-06 22:38:17.000 006 13977.16 127.35 54912.83 88888.00 2021-01-06 22:38:18.000 006 13977.24 127.52 54912.91 88888.00 2021-01-06 22:38:19.000 006 13977.14 127.56 54912.82 88888.00 2021-01-06 22:38:20.000 006 13977.16 127.53 54912.92 88888.00 2021-01-06 22:38:21.000 006 13977.22 127.70 54912.87 88888.00 2021-01-06 22:38:22.000 006 13980.36 130.81 54909.56 88888.00 2021-01-06 22:38:23.000 006 13977.73 127.99 54912.73 88888.00 2021-01-06 22:38:24.000 006 13977.36 127.76 54912.79 88888.00 2021-01-06 22:38:25.000 006 13977.52 127.83 54912.88 88888.00 2021-01-06 22:38:26.000 006 13977.41 127.69 54912.82 88888.00 2021-01-06 22:38:27.000 006 13977.52 127.86 54912.71 88888.00 2021-01-06 22:38:28.000 006 13980.70 131.04 54909.53 88888.00 2021-01-06 22:38:29.000 006 13977.73 127.75 54912.77 88888.00 2021-01-06 22:38:30.000 006 13978.02 127.83 54912.63 88888.00 2021-01-06 22:38:31.000 006 13977.81 127.72 54912.68 88888.00 2021-01-06 22:38:32.000 006 13978.03 127.59 54912.74 88888.00 2021-01-06 22:38:33.000 006 13977.92 127.58 54912.87 88888.00 2021-01-06 22:38:34.000 006 13978.44 127.61 54912.70 88888.00 2021-01-06 22:38:35.000 006 13978.67 127.82 54912.62 88888.00 2021-01-06 22:38:36.000 006 13978.09 127.59 54912.92 88888.00 2021-01-06 22:38:37.000 006 13978.17 127.24 54912.71 88888.00 2021-01-06 22:38:38.000 006 13978.43 127.54 54912.72 88888.00 2021-01-06 22:38:39.000 006 13978.02 127.47 54912.68 88888.00 2021-01-06 22:38:40.000 006 13978.07 127.39 54912.86 88888.00 2021-01-06 22:38:41.000 006 13978.56 127.61 54912.73 88888.00 2021-01-06 22:38:42.000 006 13978.18 127.41 54912.62 88888.00 2021-01-06 22:38:43.000 006 13978.25 127.52 54912.61 88888.00 2021-01-06 22:38:44.000 006 13978.10 127.59 54912.67 88888.00 2021-01-06 22:38:45.000 006 13978.03 127.71 54912.46 88888.00 2021-01-06 22:38:46.000 006 13978.11 127.76 54912.59 88888.00 2021-01-06 22:38:47.000 006 13978.59 127.97 54912.53 88888.00 2021-01-06 22:38:48.000 006 13978.71 128.01 54912.58 88888.00 2021-01-06 22:38:49.000 006 13978.18 127.72 54912.30 88888.00 2021-01-06 22:38:50.000 006 13978.39 127.82 54912.65 88888.00 2021-01-06 22:38:51.000 006 13978.51 127.89 54912.56 88888.00 2021-01-06 22:38:52.000 006 13980.93 130.93 54909.30 88888.00 2021-01-06 22:38:53.000 006 13978.37 127.67 54912.59 88888.00 2021-01-06 22:38:54.000 006 13978.69 127.66 54912.59 88888.00 2021-01-06 22:38:55.000 006 13978.60 127.33 54912.71 88888.00 2021-01-06 22:38:56.000 006 13978.81 127.46 54912.66 88888.00 2021-01-06 22:38:57.000 006 13978.70 127.24 54912.69 88888.00 2021-01-06 22:38:58.000 006 13981.72 130.43 54909.32 88888.00 2021-01-06 22:38:59.000 006 13979.22 127.19 54912.62 88888.00 2021-01-06 22:39:00.000 006 13979.13 127.13 54912.74 88888.00 2021-01-06 22:39:01.000 006 13978.75 126.82 54912.91 88888.00 2021-01-06 22:39:02.000 006 13978.57 126.74 54912.96 88888.00 2021-01-06 22:39:03.000 006 13978.45 126.69 54913.03 88888.00 2021-01-06 22:39:04.000 006 13978.77 126.78 54912.95 88888.00 2021-01-06 22:39:05.000 006 13978.58 126.85 54912.74 88888.00 2021-01-06 22:39:06.000 006 13978.85 127.08 54912.90 88888.00 2021-01-06 22:39:07.000 006 13978.70 127.00 54912.69 88888.00 2021-01-06 22:39:08.000 006 13978.62 127.20 54912.74 88888.00 2021-01-06 22:39:09.000 006 13978.54 127.26 54912.75 88888.00 2021-01-06 22:39:10.000 006 13978.46 127.43 54912.68 88888.00 2021-01-06 22:39:11.000 006 13978.07 127.27 54912.95 88888.00 2021-01-06 22:39:12.000 006 13978.54 127.72 54912.86 88888.00 2021-01-06 22:39:13.000 006 13978.89 128.01 54912.67 88888.00 2021-01-06 22:39:14.000 006 13978.12 127.87 54912.86 88888.00 2021-01-06 22:39:15.000 006 13978.40 128.20 54912.76 88888.00 2021-01-06 22:39:16.000 006 13978.56 128.40 54912.54 88888.00 2021-01-06 22:39:17.000 006 13978.43 128.41 54912.70 88888.00 2021-01-06 22:39:18.000 006 13978.43 128.19 54912.88 88888.00 2021-01-06 22:39:19.000 006 13979.02 128.63 54912.46 88888.00 2021-01-06 22:39:20.000 006 13979.01 128.65 54912.66 88888.00 2021-01-06 22:39:21.000 006 13978.91 128.55 54912.70 88888.00 2021-01-06 22:39:22.000 006 13982.96 132.46 54908.92 88888.00 2021-01-06 22:39:23.000 006 13979.35 128.36 54912.67 88888.00 2021-01-06 22:39:24.000 006 13979.92 128.51 54912.48 88888.00 2021-01-06 22:39:25.000 006 13980.35 128.60 54912.36 88888.00 2021-01-06 22:39:26.000 006 13979.94 127.74 54912.74 88888.00 2021-01-06 22:39:27.000 006 13980.22 127.71 54912.76 88888.00 2021-01-06 22:39:28.000 006 13983.33 130.74 54909.56 88888.00 2021-01-06 22:39:29.000 006 13980.26 127.19 54912.76 88888.00 2021-01-06 22:39:30.000 006 13980.22 126.99 54912.57 88888.00 2021-01-06 22:39:31.000 006 13980.83 126.93 54912.73 88888.00 2021-01-06 22:39:32.000 006 13980.58 126.59 54912.89 88888.00 2021-01-06 22:39:33.000 006 13980.40 126.46 54912.58 88888.00 2021-01-06 22:39:34.000 006 13980.19 126.07 54912.94 88888.00 2021-01-06 22:39:35.000 006 13980.06 126.11 54913.17 88888.00 2021-01-06 22:39:36.000 006 13980.05 126.38 54912.78 88888.00 2021-01-06 22:39:37.000 006 13980.21 126.14 54913.04 88888.00 2021-01-06 22:39:38.000 006 13980.52 127.21 54912.58 88888.00 2021-01-06 22:39:39.000 006 13980.10 126.55 54912.74 88888.00 2021-01-06 22:39:40.000 006 13979.81 126.61 54912.90 88888.00 2021-01-06 22:39:41.000 006 13979.46 126.79 54913.10 88888.00 2021-01-06 22:39:42.000 006 13979.51 127.06 54913.00 88888.00 2021-01-06 22:39:43.000 006 13979.59 126.97 54913.09 88888.00 2021-01-06 22:39:44.000 006 13979.88 127.48 54912.99 88888.00 2021-01-06 22:39:45.000 006 13980.03 127.44 54912.65 88888.00 2021-01-06 22:39:46.000 006 13979.99 127.37 54913.09 88888.00 2021-01-06 22:39:47.000 006 13980.02 127.43 54913.02 88888.00 2021-01-06 22:39:48.000 006 13979.84 127.24 54913.06 88888.00 2021-01-06 22:39:49.000 006 13980.65 127.42 54912.91 88888.00 2021-01-06 22:39:50.000 006 13981.22 128.12 54912.01 88888.00 2021-01-06 22:39:51.000 006 13980.72 127.14 54912.99 88888.00 2021-01-06 22:39:52.000 006 13980.56 126.63 54913.17 88888.00 2021-01-06 22:39:53.000 006 13983.96 129.68 54909.85 88888.00 2021-01-06 22:39:54.000 006 13980.90 126.11 54913.17 88888.00 2021-01-06 22:39:55.000 006 13980.81 125.95 54913.10 88888.00 2021-01-06 22:39:56.000 006 13981.45 126.01 54913.17 88888.00 2021-01-06 22:39:57.000 006 13981.28 126.04 54913.03 88888.00 2021-01-06 22:39:58.000 006 13984.19 128.98 54909.88 88888.00 2021-01-06 22:39:59.000 006 13981.00 125.64 54913.17 88888.00 2021-01-06 22:40:00.000 006 13980.77 125.51 54913.36 88888.00 2021-01-06 22:40:01.000 006 13980.98 125.70 54913.34 88888.00 2021-01-06 22:40:02.000 006 13981.48 126.37 54913.09 88888.00 2021-01-06 22:40:03.000 006 13981.08 126.26 54913.33 88888.00 2021-01-06 22:40:04.000 006 13981.01 126.40 54913.25 88888.00 2021-01-06 22:40:05.000 006 13980.85 126.53 54913.14 88888.00 2021-01-06 22:40:06.000 006 13980.76 126.71 54913.32 88888.00 2021-01-06 22:40:07.000 006 13980.73 126.82 54913.28 88888.00 2021-01-06 22:40:08.000 006 13984.04 130.36 54910.12 88888.00 2021-01-06 22:40:09.000 006 13981.70 127.52 54912.99 88888.00 2021-01-06 22:40:10.000 006 13981.13 127.18 54913.27 88888.00 2021-01-06 22:40:11.000 006 13985.20 131.29 54908.56 88888.00 2021-01-06 22:40:12.000 006 13983.75 129.29 54911.40 88888.00 2021-01-06 22:40:13.000 006 13981.50 127.03 54913.31 88888.00 2021-01-06 22:40:14.000 006 13981.52 127.10 54913.27 88888.00 2021-01-06 22:40:15.000 006 13981.53 127.07 54913.31 88888.00 2021-01-06 22:40:16.000 006 13981.88 126.89 54913.19 88888.00 2021-01-06 22:40:17.000 006 13984.85 129.82 54910.09 88888.00 2021-01-06 22:40:18.000 006 13981.43 126.48 54913.43 88888.00 2021-01-06 22:40:19.000 006 13981.62 126.23 54913.15 88888.00 2021-01-06 22:40:20.000 006 13981.65 126.20 54913.55 88888.00 2021-01-06 22:40:21.000 006 13981.73 126.17 54913.60 88888.00 2021-01-06 22:40:22.000 006 13981.77 126.10 54913.39 88888.00 2021-01-06 22:40:23.000 006 13981.44 125.99 54913.64 88888.00 2021-01-06 22:40:24.000 006 13981.62 126.36 54913.38 88888.00 2021-01-06 22:40:25.000 006 13981.39 125.92 54913.64 88888.00 2021-01-06 22:40:26.000 006 13981.61 126.04 54913.70 88888.00 2021-01-06 22:40:27.000 006 13982.17 126.40 54913.56 88888.00 2021-01-06 22:40:28.000 006 13982.01 126.27 54913.58 88888.00 2021-01-06 22:40:29.000 006 13984.89 129.20 54910.49 88888.00 2021-01-06 22:40:30.000 006 13981.82 126.12 54913.80 88888.00 2021-01-06 22:40:31.000 006 13981.81 126.22 54913.60 88888.00 2021-01-06 22:40:32.000 006 13982.34 126.79 54913.51 88888.00 2021-01-06 22:40:33.000 006 13981.91 126.35 54913.82 88888.00 2021-01-06 22:40:34.000 006 13985.72 129.68 54910.31 88888.00 2021-01-06 22:40:35.000 006 13981.94 126.12 54913.77 88888.00 2021-01-06 22:40:36.000 006 13982.37 126.30 54913.58 88888.00 2021-01-06 22:40:37.000 006 13982.10 126.17 54913.73 88888.00 2021-01-06 22:40:38.000 006 13982.33 126.15 54913.81 88888.00 2021-01-06 22:40:39.000 006 13985.57 129.33 54910.37 88888.00 2021-01-06 22:40:40.000 006 13982.77 126.15 54913.65 88888.00 2021-01-06 22:40:41.000 006 13982.82 126.11 54913.79 88888.00 2021-01-06 22:40:42.000 006 13982.71 125.93 54913.86 88888.00 2021-01-06 22:40:43.000 006 13982.86 126.03 54913.77 88888.00 2021-01-06 22:40:44.000 006 13982.83 126.01 54913.85 88888.00 2021-01-06 22:40:45.000 006 13983.04 126.24 54913.54 88888.00 2021-01-06 22:40:46.000 006 13983.59 126.31 54913.79 88888.00 2021-01-06 22:40:47.000 006 13983.22 126.08 54913.77 88888.00 2021-01-06 22:40:48.000 006 13983.02 125.91 54913.73 88888.00 2021-01-06 22:40:49.000 006 13983.18 125.66 54913.87 88888.00 2021-01-06 22:40:50.000 006 13983.21 125.97 54913.74 88888.00 2021-01-06 22:40:51.000 006 13983.30 125.81 54913.86 88888.00 2021-01-06 22:40:52.000 006 13983.61 125.94 54913.73 88888.00 2021-01-06 22:40:53.000 006 13983.77 125.95 54913.94 88888.00 2021-01-06 22:40:54.000 006 13983.30 125.61 54913.97 88888.00 2021-01-06 22:40:55.000 006 13982.93 125.59 54914.06 88888.00 2021-01-06 22:40:56.000 006 13983.06 125.71 54913.90 88888.00 2021-01-06 22:40:57.000 006 13983.02 125.65 54913.86 88888.00 2021-01-06 22:40:58.000 006 13982.98 125.51 54913.91 88888.00 2021-01-06 22:40:59.000 006 13983.59 125.89 54913.89 88888.00 2021-01-06 22:41:00.000 006 13982.88 125.80 54914.02 88888.00 2021-01-06 22:41:01.000 006 13982.77 125.51 54914.29 88888.00 2021-01-06 22:41:02.000 006 13982.69 125.69 54914.07 88888.00 2021-01-06 22:41:03.000 006 13982.63 125.89 54914.12 88888.00 2021-01-06 22:41:04.000 006 13982.67 126.02 54914.15 88888.00 2021-01-06 22:41:05.000 006 13986.08 129.38 54910.80 88888.00 2021-01-06 22:41:06.000 006 13982.78 126.25 54914.09 88888.00 2021-01-06 22:41:07.000 006 13982.71 126.25 54914.13 88888.00 2021-01-06 22:41:08.000 006 13982.82 126.39 54914.14 88888.00 2021-01-06 22:41:09.000 006 13982.77 126.40 54914.22 88888.00 2021-01-06 22:41:10.000 006 13982.87 126.28 54914.23 88888.00 2021-01-06 22:41:11.000 006 13986.71 129.77 54910.81 88888.00 2021-01-06 22:41:12.000 006 13983.27 126.42 54914.29 88888.00 2021-01-06 22:41:13.000 006 13983.30 126.25 54914.29 88888.00 2021-01-06 22:41:14.000 006 13983.38 126.24 54914.35 88888.00 2021-01-06 22:41:15.000 006 13983.57 126.31 54914.26 88888.00 2021-01-06 22:41:16.000 006 13983.78 126.21 54914.33 88888.00 2021-01-06 22:41:17.000 006 13984.48 126.40 54914.31 88888.00 2021-01-06 22:41:18.000 006 13984.29 126.20 54914.23 88888.00 2021-01-06 22:41:19.000 006 13984.28 125.87 54914.33 88888.00 2021-01-06 22:41:20.000 006 13984.45 126.10 54914.12 88888.00 2021-01-06 22:41:21.000 006 13984.19 125.72 54914.41 88888.00 2021-01-06 22:41:22.000 006 13984.48 125.70 54914.28 88888.00 2021-01-06 22:41:23.000 006 13984.38 125.59 54914.52 88888.00 2021-01-06 22:41:24.000 006 13984.71 125.58 54914.54 88888.00 2021-01-06 22:41:25.000 006 13984.36 125.86 54914.15 88888.00 2021-01-06 22:41:26.000 006 13984.13 125.55 54914.55 88888.00 2021-01-06 22:41:27.000 006 13984.19 125.48 54914.35 88888.00 2021-01-06 22:41:28.000 006 13984.26 125.70 54914.43 88888.00 2021-01-06 22:41:29.000 006 13983.90 125.67 54914.53 88888.00 2021-01-06 22:41:30.000 006 13984.06 125.80 54914.50 88888.00 2021-01-06 22:41:31.000 006 13984.11 125.87 54914.45 88888.00 2021-01-06 22:41:32.000 006 13984.41 126.14 54914.38 88888.00 2021-01-06 22:41:33.000 006 13984.07 126.18 54914.58 88888.00 2021-01-06 22:41:34.000 006 13983.78 126.13 54914.56 88888.00 2021-01-06 22:41:35.000 006 13984.11 126.31 54914.47 88888.00 2021-01-06 22:41:36.000 006 13987.74 129.99 54911.20 88888.00 2021-01-06 22:41:37.000 006 13984.13 126.34 54914.40 88888.00 2021-01-06 22:41:38.000 006 13984.27 126.66 54914.35 88888.00 2021-01-06 22:41:39.000 006 13984.25 126.47 54914.69 88888.00 2021-01-06 22:41:40.000 006 13984.17 126.54 54914.57 88888.00 2021-01-06 22:41:41.000 006 13987.56 129.82 54911.21 88888.00 2021-01-06 22:41:42.000 006 13985.17 126.74 54914.50 88888.00 2021-01-06 22:41:43.000 006 13984.62 126.55 54914.64 88888.00 2021-01-06 22:41:44.000 006 13984.53 126.28 54914.75 88888.00 2021-01-06 22:41:45.000 006 13984.73 126.30 54914.69 88888.00 2021-01-06 22:41:46.000 006 13984.89 126.61 54914.41 88888.00 2021-01-06 22:41:47.000 006 13984.91 126.13 54914.72 88888.00 2021-01-06 22:41:48.000 006 13984.82 125.90 54914.84 88888.00 2021-01-06 22:41:49.000 006 13985.39 125.94 54914.82 88888.00 2021-01-06 22:41:50.000 006 13985.19 125.86 54914.56 88888.00 2021-01-06 22:41:51.000 006 13984.88 125.51 54914.98 88888.00 2021-01-06 22:41:52.000 006 13988.28 128.78 54911.83 88888.00 2021-01-06 22:41:53.000 006 13985.07 125.59 54914.99 88888.00 2021-01-06 22:41:54.000 006 13985.11 125.51 54915.12 88888.00 2021-01-06 22:41:55.000 006 13985.56 125.84 54914.78 88888.00 2021-01-06 22:41:56.000 006 13985.29 125.46 54915.12 88888.00 2021-01-06 22:41:57.000 006 13988.41 128.77 54911.80 88888.00 2021-01-06 22:41:58.000 006 13985.14 125.63 54915.03 88888.00 2021-01-06 22:41:59.000 006 13985.19 125.42 54915.21 88888.00 2021-01-06 22:42:00.000 006 13984.97 125.17 54915.52 88888.00 2021-01-06 22:42:01.000 006 13985.52 125.78 54915.03 88888.00 2021-01-06 22:42:02.000 006 13985.03 125.45 54915.15 88888.00 2021-01-06 22:42:03.000 006 13985.21 125.55 54915.05 88888.00 2021-01-06 22:42:04.000 006 13984.98 125.39 54915.06 88888.00 2021-01-06 22:42:05.000 006 13985.03 125.48 54915.05 88888.00 2021-01-06 22:42:06.000 006 13985.03 125.33 54914.91 88888.00 2021-01-06 22:42:07.000 006 13985.61 125.68 54914.95 88888.00 2021-01-06 22:42:08.000 006 13985.44 125.46 54914.96 88888.00 2021-01-06 22:42:09.000 006 13985.39 125.47 54914.88 88888.00 2021-01-06 22:42:10.000 006 13985.06 125.19 54915.10 88888.00 2021-01-06 22:42:11.000 006 13984.94 125.10 54915.05 88888.00 2021-01-06 22:42:12.000 006 13984.98 125.28 54914.99 88888.00 2021-01-06 22:42:13.000 006 13984.85 125.03 54915.03 88888.00 2021-01-06 22:42:14.000 006 13985.32 125.36 54914.80 88888.00 2021-01-06 22:42:15.000 006 13985.24 125.27 54914.83 88888.00 2021-01-06 22:42:16.000 006 13985.00 125.27 54915.03 88888.00 2021-01-06 22:42:17.000 006 13984.83 125.41 54914.95 88888.00 2021-01-06 22:42:18.000 006 13984.98 125.45 54914.76 88888.00 2021-01-06 22:42:19.000 006 13984.77 125.32 54915.01 88888.00 2021-01-06 22:42:20.000 006 13985.64 125.73 54914.81 88888.00 2021-01-06 22:42:21.000 006 13985.55 126.45 54914.25 88888.00 2021-01-06 22:42:22.000 006 13988.06 129.04 54911.60 88888.00 2021-01-06 22:42:23.000 006 13985.01 126.00 54914.91 88888.00 2021-01-06 22:42:24.000 006 13985.01 126.03 54914.83 88888.00 2021-01-06 22:42:25.000 006 13984.97 126.28 54914.67 88888.00 2021-01-06 22:42:26.000 006 13985.13 126.86 54914.60 88888.00 2021-01-06 22:42:27.000 006 13985.16 126.48 54914.85 88888.00 2021-01-06 22:42:28.000 006 13988.32 129.92 54911.69 88888.00 2021-01-06 22:42:29.000 006 13985.10 126.80 54914.88 88888.00 2021-01-06 22:42:30.000 006 13985.19 126.94 54914.92 88888.00 2021-01-06 22:42:31.000 006 13985.10 126.95 54915.06 88888.00 2021-01-06 22:42:32.000 006 13985.83 127.53 54914.86 88888.00 2021-01-06 22:42:33.000 006 13985.67 127.25 54914.99 88888.00 2021-01-06 22:42:34.000 006 13985.95 127.57 54914.96 88888.00 2021-01-06 22:42:35.000 006 13986.00 127.63 54914.81 88888.00 2021-01-06 22:42:36.000 006 13985.92 127.86 54914.92 88888.00 2021-01-06 22:42:37.000 006 13985.98 127.63 54915.15 88888.00 2021-01-06 22:42:38.000 006 13985.98 127.49 54915.03 88888.00 2021-01-06 22:42:39.000 006 13986.68 127.85 54914.90 88888.00 2021-01-06 22:42:40.000 006 13986.29 127.31 54915.27 88888.00 2021-01-06 22:42:41.000 006 13986.21 127.25 54915.13 88888.00 2021-01-06 22:42:42.000 006 13987.00 127.84 54914.24 88888.00 2021-01-06 22:42:43.000 006 13986.19 126.82 54915.38 88888.00 2021-01-06 22:42:44.000 006 13986.41 126.84 54915.26 88888.00 2021-01-06 22:42:45.000 006 13986.81 126.94 54915.38 88888.00 2021-01-06 22:42:46.000 006 13986.50 126.74 54915.27 88888.00 2021-01-06 22:42:47.000 006 13986.21 126.42 54915.48 88888.00 2021-01-06 22:42:48.000 006 13985.85 126.36 54915.53 88888.00 2021-01-06 22:42:49.000 006 13985.93 126.33 54915.44 88888.00 2021-01-06 22:42:50.000 006 13989.07 129.62 54912.27 88888.00 2021-01-06 22:42:51.000 006 13985.81 126.24 54915.58 88888.00 2021-01-06 22:42:52.000 006 13986.13 126.63 54915.41 88888.00 2021-01-06 22:42:53.000 006 13985.63 126.14 54915.51 88888.00 2021-01-06 22:42:54.000 006 13985.65 126.38 54915.64 88888.00 2021-01-06 22:42:55.000 006 13988.60 129.30 54912.51 88888.00 2021-01-06 22:42:56.000 006 13985.75 126.23 54915.32 88888.00 2021-01-06 22:42:57.000 006 13986.00 126.17 54915.64 88888.00 2021-01-06 22:42:58.000 006 13985.63 126.18 54915.61 88888.00 2021-01-06 22:42:59.000 006 13985.49 125.94 54915.73 88888.00 2021-01-06 22:43:00.000 006 13985.27 125.95 54915.65 88888.00 2021-01-06 22:43:01.000 006 13985.26 125.71 54915.67 88888.00 2021-01-06 22:43:02.000 006 13985.28 125.84 54915.65 88888.00 2021-01-06 22:43:03.000 006 13985.25 125.73 54915.71 88888.00 2021-01-06 22:43:04.000 006 13985.57 126.03 54915.77 88888.00 2021-01-06 22:43:05.000 006 13985.35 125.97 54915.40 88888.00 2021-01-06 22:43:06.000 006 13984.90 125.71 54915.61 88888.00 2021-01-06 22:43:07.000 006 13984.84 125.77 54915.64 88888.00 2021-01-06 22:43:08.000 006 13984.89 126.10 54915.62 88888.00 2021-01-06 22:43:09.000 006 13984.94 126.01 54915.52 88888.00 2021-01-06 22:43:10.000 006 13985.56 126.53 54915.55 88888.00 2021-01-06 22:43:11.000 006 13984.64 126.07 54915.70 88888.00 2021-01-06 22:43:12.000 006 13984.72 126.34 54915.58 88888.00 2021-01-06 22:43:13.000 006 13984.55 126.33 54915.54 88888.00 2021-01-06 22:43:14.000 006 13984.68 126.43 54915.62 88888.00 2021-01-06 22:43:15.000 006 13984.81 126.74 54915.45 88888.00 2021-01-06 22:43:16.000 006 13984.73 126.71 54915.64 88888.00 2021-01-06 22:43:17.000 006 13984.72 126.75 54915.49 88888.00 2021-01-06 22:43:18.000 006 13984.55 126.60 54915.65 88888.00 2021-01-06 22:43:19.000 006 13984.53 126.61 54915.65 88888.00 2021-01-06 22:43:20.000 006 13984.55 126.70 54915.58 88888.00 2021-01-06 22:43:21.000 006 13984.66 126.85 54915.51 88888.00 2021-01-06 22:43:22.000 006 13984.87 126.89 54915.61 88888.00 2021-01-06 22:43:23.000 006 13984.58 126.73 54915.57 88888.00 2021-01-06 22:43:24.000 006 13984.52 126.57 54915.60 88888.00 2021-01-06 22:43:25.000 006 13984.47 126.73 54915.60 88888.00 2021-01-06 22:43:26.000 006 13987.14 129.75 54912.51 88888.00 2021-01-06 22:43:27.000 006 13984.15 126.59 54915.67 88888.00 2021-01-06 22:43:28.000 006 13984.62 126.76 54915.32 88888.00 2021-01-06 22:43:29.000 006 13984.43 126.66 54915.55 88888.00 2021-01-06 22:43:30.000 006 13984.10 126.53 54915.59 88888.00 2021-01-06 22:43:31.000 006 13984.14 127.07 54915.30 88888.00 2021-01-06 22:43:32.000 006 13984.03 126.65 54915.48 88888.00 2021-01-06 22:43:33.000 006 13983.71 126.39 54915.78 88888.00 2021-01-06 22:43:34.000 006 13983.99 126.47 54915.61 88888.00 2021-01-06 22:43:35.000 006 13984.21 126.64 54915.49 88888.00 2021-01-06 22:43:36.000 006 13983.68 126.36 54915.70 88888.00 2021-01-06 22:43:37.000 006 13983.51 126.16 54915.63 88888.00 2021-01-06 22:43:38.000 006 13988.04 130.61 54911.70 88888.00 2021-01-06 22:43:39.000 006 13984.57 127.28 54915.07 88888.00 2021-01-06 22:43:40.000 006 13983.53 126.24 54915.54 88888.00 2021-01-06 22:43:41.000 006 13983.66 126.15 54915.78 88888.00 2021-01-06 22:43:42.000 006 13983.94 126.36 54915.43 88888.00 2021-01-06 22:43:43.000 006 13983.76 126.15 54915.59 88888.00 2021-01-06 22:43:44.000 006 13986.88 129.18 54912.29 88888.00 2021-01-06 22:43:45.000 006 13983.51 125.88 54915.69 88888.00 2021-01-06 22:43:46.000 006 13983.87 125.83 54915.49 88888.00 2021-01-06 22:43:47.000 006 13984.34 126.12 54915.38 88888.00 2021-01-06 22:43:48.000 006 13984.06 125.68 54915.51 88888.00 2021-01-06 22:43:49.000 006 13983.52 125.32 54915.60 88888.00 2021-01-06 22:43:50.000 006 13983.62 125.39 54915.57 88888.00 2021-01-06 22:43:51.000 006 13983.47 125.26 54915.69 88888.00 2021-01-06 22:43:52.000 006 13983.38 125.07 54915.62 88888.00 2021-01-06 22:43:53.000 006 13984.11 125.35 54915.29 88888.00 2021-01-06 22:43:54.000 006 13983.92 125.40 54915.49 88888.00 2021-01-06 22:43:55.000 006 13983.33 124.63 54915.79 88888.00 2021-01-06 22:43:56.000 006 13983.16 124.78 54915.71 88888.00 2021-01-06 22:43:57.000 006 13983.01 124.72 54915.75 88888.00 2021-01-06 22:43:58.000 006 13982.82 124.47 54915.80 88888.00 2021-01-06 22:43:59.000 006 13982.69 124.36 54915.78 88888.00 2021-01-06 22:44:00.000 006 13983.13 124.86 54915.72 88888.00 2021-01-06 22:44:01.000 006 13982.75 124.58 54915.81 88888.00 2021-01-06 22:44:02.000 006 13982.26 124.67 54915.62 88888.00 2021-01-06 22:44:03.000 006 13982.15 124.71 54915.59 88888.00 2021-01-06 22:44:04.000 006 13982.13 124.77 54915.64 88888.00 2021-01-06 22:44:05.000 006 13981.83 124.96 54915.64 88888.00 2021-01-06 22:44:06.000 006 13981.64 125.09 54915.70 88888.00 2021-01-06 22:44:07.000 006 13981.86 125.26 54915.72 88888.00 2021-01-06 22:44:08.000 006 13981.61 125.28 54915.68 88888.00 2021-01-06 22:44:09.000 006 13984.58 128.84 54912.48 88888.00 2021-01-06 22:44:10.000 006 13981.62 125.83 54915.46 88888.00 2021-01-06 22:44:11.000 006 13981.31 125.75 54915.51 88888.00 2021-01-06 22:44:12.000 006 13982.06 126.34 54915.08 88888.00 2021-01-06 22:44:13.000 006 13981.39 125.93 54915.41 88888.00 2021-01-06 22:44:14.000 006 13984.66 129.33 54911.97 88888.00 2021-01-06 22:44:15.000 006 13981.47 126.16 54915.21 88888.00 2021-01-06 22:44:16.000 006 13981.57 126.12 54915.29 88888.00 2021-01-06 22:44:17.000 006 13981.38 125.74 54915.45 88888.00 2021-01-06 22:44:18.000 006 13981.95 126.08 54915.31 88888.00 2021-01-06 22:44:19.000 006 13982.17 126.00 54915.07 88888.00 2021-01-06 22:44:20.000 006 13981.89 125.98 54915.25 88888.00 2021-01-06 22:44:21.000 006 13981.70 125.83 54915.23 88888.00 2021-01-06 22:44:22.000 006 13981.58 125.67 54915.30 88888.00 2021-01-06 22:44:23.000 006 13981.81 125.93 54915.10 88888.00 2021-01-06 22:44:24.000 006 13981.65 125.58 54915.37 88888.00 2021-01-06 22:44:25.000 006 13982.30 125.87 54915.23 88888.00 2021-01-06 22:44:26.000 006 13981.99 125.64 54915.20 88888.00 2021-01-06 22:44:27.000 006 13981.97 125.62 54915.23 88888.00 2021-01-06 22:44:28.000 006 13981.89 125.28 54915.25 88888.00 2021-01-06 22:44:29.000 006 13981.71 125.16 54915.14 88888.00 2021-01-06 22:44:30.000 006 13981.79 125.18 54915.24 88888.00 2021-01-06 22:44:31.000 006 13982.64 125.86 54914.19 88888.00 2021-01-06 22:44:32.000 006 13982.29 125.27 54915.13 88888.00 2021-01-06 22:44:33.000 006 13984.94 128.26 54912.04 88888.00 2021-01-06 22:44:34.000 006 13981.87 124.82 54915.31 88888.00 2021-01-06 22:44:35.000 006 13981.53 124.74 54915.26 88888.00 2021-01-06 22:44:36.000 006 13981.58 124.58 54915.38 88888.00 2021-01-06 22:44:37.000 006 13981.30 124.92 54915.20 88888.00 2021-01-06 22:44:38.000 006 13981.21 124.48 54915.50 88888.00 2021-01-06 22:44:39.000 006 13984.58 127.85 54912.08 88888.00 2021-01-06 22:44:40.000 006 13981.09 124.72 54915.20 88888.00 2021-01-06 22:44:41.000 006 13981.10 124.79 54915.12 88888.00 2021-01-06 22:44:42.000 006 13980.99 124.69 54915.34 88888.00 2021-01-06 22:44:43.000 006 13981.60 124.93 54915.28 88888.00 2021-01-06 22:44:44.000 006 13981.63 125.08 54915.17 88888.00 2021-01-06 22:44:45.000 006 13981.17 125.04 54915.28 88888.00 2021-01-06 22:44:46.000 006 13981.07 125.00 54915.32 88888.00 2021-01-06 22:44:47.000 006 13980.70 124.86 54915.27 88888.00 2021-01-06 22:44:48.000 006 13980.77 125.04 54915.30 88888.00 2021-01-06 22:44:49.000 006 13980.84 125.03 54915.32 88888.00 2021-01-06 22:44:50.000 006 13981.30 125.32 54914.96 88888.00 2021-01-06 22:44:51.000 006 13981.02 125.26 54915.26 88888.00 2021-01-06 22:44:52.000 006 13981.55 125.70 54914.68 88888.00 2021-01-06 22:44:53.000 006 13981.08 125.29 54914.94 88888.00 2021-01-06 22:44:54.000 006 13980.91 125.05 54915.17 88888.00 2021-01-06 22:44:55.000 006 13980.79 124.88 54915.15 88888.00 2021-01-06 22:44:56.000 006 13981.14 125.08 54915.29 88888.00 2021-01-06 22:44:57.000 006 13981.31 125.18 54915.04 88888.00 2021-01-06 22:44:58.000 006 13980.95 125.00 54915.18 88888.00 2021-01-06 22:44:59.000 006 13980.87 125.03 54915.13 88888.00 2021-01-06 22:45:00.000 006 13981.03 124.98 54915.14 88888.00 2021-01-06 22:45:01.000 006 13980.85 124.87 54914.98 88888.00 2021-01-06 22:45:02.000 006 13980.94 124.86 54915.31 88888.00 2021-01-06 22:45:03.000 006 13981.03 124.94 54915.16 88888.00 2021-01-06 22:45:04.000 006 13984.03 128.09 54912.02 88888.00 2021-01-06 22:45:05.000 006 13980.70 124.85 54915.19 88888.00 2021-01-06 22:45:06.000 006 13980.64 125.12 54915.01 88888.00 2021-01-06 22:45:07.000 006 13980.67 125.10 54914.84 88888.00 2021-01-06 22:45:08.000 006 13984.26 128.41 54911.85 88888.00 2021-01-06 22:45:09.000 006 13981.21 125.33 54915.03 88888.00 2021-01-06 22:45:10.000 006 13980.68 125.25 54914.99 88888.00 2021-01-06 22:45:11.000 006 13980.76 125.56 54914.78 88888.00 2021-01-06 22:45:12.000 006 13980.21 125.11 54915.06 88888.00 2021-01-06 22:45:13.000 006 13980.88 126.00 54914.52 88888.00 2021-01-06 22:45:14.000 006 13980.36 125.59 54914.67 88888.00 2021-01-06 22:45:15.000 006 13985.28 130.06 54910.15 88888.00 2021-01-06 22:45:16.000 006 13982.75 127.96 54912.90 88888.00 2021-01-06 22:45:17.000 006 13980.05 125.61 54914.85 88888.00 2021-01-06 22:45:18.000 006 13980.30 125.72 54914.83 88888.00 2021-01-06 22:45:19.000 006 13980.47 125.91 54914.70 88888.00 2021-01-06 22:45:20.000 006 13980.37 126.08 54914.66 88888.00 2021-01-06 22:45:21.000 006 13984.09 129.68 54911.41 88888.00 2021-01-06 22:45:22.000 006 13980.94 126.19 54914.82 88888.00 2021-01-06 22:45:23.000 006 13980.48 126.24 54914.71 88888.00 2021-01-06 22:45:24.000 006 13980.72 126.25 54914.64 88888.00 2021-01-06 22:45:25.000 006 13980.80 126.08 54914.70 88888.00 2021-01-06 22:45:26.000 006 13981.00 126.02 54914.79 88888.00 2021-01-06 22:45:27.000 006 13980.89 125.97 54914.73 88888.00 2021-01-06 22:45:28.000 006 13981.16 125.78 54914.84 88888.00 2021-01-06 22:45:29.000 006 13981.39 125.61 54914.70 88888.00 2021-01-06 22:45:30.000 006 13981.42 125.34 54914.71 88888.00 2021-01-06 22:45:31.000 006 13981.42 125.01 54914.82 88888.00 2021-01-06 22:45:32.000 006 13981.22 124.68 54914.98 88888.00 2021-01-06 22:45:33.000 006 13981.86 124.86 54914.94 88888.00 2021-01-06 22:45:34.000 006 13985.36 128.13 54911.56 88888.00 2021-01-06 22:45:35.000 006 13981.71 124.46 54914.84 88888.00 2021-01-06 22:45:36.000 006 13981.54 124.11 54915.14 88888.00 2021-01-06 22:45:37.000 006 13981.46 124.26 54914.92 88888.00 2021-01-06 22:45:38.000 006 13981.35 124.08 54915.03 88888.00 2021-01-06 22:45:39.000 006 13982.84 126.47 54912.53 88888.00 2021-01-06 22:45:40.000 006 13984.84 127.55 54911.64 88888.00 2021-01-06 22:45:41.000 006 13981.49 124.37 54914.87 88888.00 2021-01-06 22:45:42.000 006 13981.07 124.60 54914.84 88888.00 2021-01-06 22:45:43.000 006 13980.93 124.49 54914.99 88888.00 2021-01-06 22:45:44.000 006 13980.79 124.56 54914.90 88888.00 2021-01-06 22:45:45.000 006 13980.45 124.76 54915.01 88888.00 2021-01-06 22:45:46.000 006 13981.03 125.15 54914.68 88888.00 2021-01-06 22:45:47.000 006 13981.00 125.36 54914.86 88888.00 2021-01-06 22:45:48.000 006 13980.21 125.24 54914.83 88888.00 2021-01-06 22:45:49.000 006 13980.28 125.58 54914.85 88888.00 2021-01-06 22:45:50.000 006 13983.35 128.98 54911.48 88888.00 2021-01-06 22:45:51.000 006 13980.08 125.76 54914.82 88888.00 2021-01-06 22:45:52.000 006 13980.08 126.07 54914.74 88888.00 2021-01-06 22:45:53.000 006 13980.33 126.40 54914.54 88888.00 2021-01-06 22:45:54.000 006 13979.98 126.33 54914.66 88888.00 2021-01-06 22:45:55.000 006 13983.37 129.76 54911.37 88888.00 2021-01-06 22:45:56.000 006 13980.04 126.39 54914.74 88888.00 2021-01-06 22:45:57.000 006 13979.93 126.47 54914.54 88888.00 2021-01-06 22:45:58.000 006 13980.46 126.81 54914.38 88888.00 2021-01-06 22:45:59.000 006 13979.98 126.52 54914.54 88888.00 2021-01-06 22:46:00.000 006 13980.18 126.67 54914.43 88888.00 2021-01-06 22:46:01.000 006 13980.07 126.66 54914.27 88888.00 2021-01-06 22:46:02.000 006 13980.21 127.05 54914.11 88888.00 2021-01-06 22:46:03.000 006 13980.12 126.50 54914.34 88888.00 2021-01-06 22:46:04.000 006 13980.09 126.47 54914.47 88888.00 2021-01-06 22:46:05.000 006 13980.42 126.49 54914.40 88888.00 2021-01-06 22:46:06.000 006 13980.18 126.24 54914.54 88888.00 2021-01-06 22:46:07.000 006 13979.91 126.19 54914.52 88888.00 2021-01-06 22:46:08.000 006 13980.13 126.28 54914.34 88888.00 2021-01-06 22:46:09.000 006 13980.08 126.19 54914.40 88888.00 2021-01-06 22:46:10.000 006 13979.95 126.17 54914.48 88888.00 2021-01-06 22:46:11.000 006 13980.37 126.39 54914.31 88888.00 2021-01-06 22:46:12.000 006 13980.25 126.30 54914.43 88888.00 2021-01-06 22:46:13.000 006 13983.72 129.86 54910.17 88888.00 2021-01-06 22:46:14.000 006 13979.83 125.90 54914.52 88888.00 2021-01-06 22:46:15.000 006 13979.76 125.76 54914.46 88888.00 2021-01-06 22:46:16.000 006 13979.70 125.78 54914.55 88888.00 2021-01-06 22:46:17.000 006 13980.08 125.88 54914.23 88888.00 2021-01-06 22:46:18.000 006 13980.24 126.01 54914.37 88888.00 2021-01-06 22:46:19.000 006 13983.20 128.96 54911.16 88888.00 2021-01-06 22:46:20.000 006 13979.91 125.52 54914.75 88888.00 2021-01-06 22:46:21.000 006 13979.90 125.54 54914.50 88888.00 2021-01-06 22:46:22.000 006 13979.82 125.66 54914.44 88888.00 2021-01-06 22:46:23.000 006 13980.49 126.02 54914.23 88888.00 2021-01-06 22:46:24.000 006 13980.04 125.78 54914.29 88888.00 2021-01-06 22:46:25.000 006 13980.07 125.63 54914.29 88888.00 2021-01-06 22:46:26.000 006 13979.85 125.67 54914.36 88888.00 2021-01-06 22:46:27.000 006 13979.76 125.60 54914.30 88888.00 2021-01-06 22:46:28.000 006 13979.77 125.76 54914.40 88888.00 2021-01-06 22:46:29.000 006 13979.67 125.69 54914.37 88888.00 2021-01-06 22:46:30.000 006 13980.13 125.89 54914.28 88888.00 2021-01-06 22:46:31.000 006 13980.13 126.01 54913.95 88888.00 2021-01-06 22:46:32.000 006 13979.69 125.73 54914.35 88888.00 2021-01-06 22:46:33.000 006 13979.75 125.86 54914.25 88888.00 2021-01-06 22:46:34.000 006 13979.62 125.92 54914.31 88888.00 2021-01-06 22:46:35.000 006 13979.57 126.22 54914.20 88888.00 2021-01-06 22:46:36.000 006 13980.20 126.46 54913.99 88888.00 2021-01-06 22:46:37.000 006 13979.96 126.39 54914.18 88888.00 2021-01-06 22:46:38.000 006 13979.82 126.42 54914.04 88888.00 2021-01-06 22:46:39.000 006 13979.59 126.40 54914.16 88888.00 2021-01-06 22:46:40.000 006 13979.65 126.46 54914.16 88888.00 2021-01-06 22:46:41.000 006 13979.30 126.07 54914.73 88888.00 2021-01-06 22:46:42.000 006 13979.41 126.35 54914.37 88888.00 2021-01-06 22:46:43.000 006 13980.13 126.94 54913.94 88888.00 2021-01-06 22:46:44.000 006 13982.57 129.99 54910.98 88888.00 2021-01-06 22:46:45.000 006 13979.34 126.73 54914.19 88888.00 2021-01-06 22:46:46.000 006 13979.51 126.96 54914.10 88888.00 2021-01-06 22:46:47.000 006 13979.35 126.95 54914.20 88888.00 2021-01-06 22:46:48.000 006 13979.60 127.36 54913.91 88888.00 2021-01-06 22:46:49.000 006 13982.65 130.35 54910.78 88888.00 2021-01-06 22:46:50.000 006 13979.82 127.26 54913.82 88888.00 2021-01-06 22:46:51.000 006 13979.48 127.46 54914.09 88888.00 2021-01-06 22:46:52.000 006 13979.21 127.14 54914.10 88888.00 2021-01-06 22:46:53.000 006 13979.49 127.34 54913.97 88888.00 2021-01-06 22:46:54.000 006 13979.31 126.96 54914.00 88888.00 2021-01-06 22:46:55.000 006 13979.92 127.46 54914.01 88888.00 2021-01-06 22:46:56.000 006 13979.74 127.22 54914.11 88888.00 2021-01-06 22:46:57.000 006 13979.64 127.12 54914.02 88888.00 2021-01-06 22:46:58.000 006 13979.61 126.84 54914.05 88888.00 2021-01-06 22:46:59.000 006 13979.60 126.78 54914.00 88888.00 2021-01-06 22:47:00.000 006 13979.51 126.63 54914.06 88888.00 2021-01-06 22:47:01.000 006 13980.32 126.87 54913.74 88888.00 2021-01-06 22:47:02.000 006 13980.51 127.35 54913.11 88888.00 2021-01-06 22:47:03.000 006 13983.01 129.46 54910.91 88888.00 2021-01-06 22:47:04.000 006 13979.89 126.08 54914.18 88888.00 2021-01-06 22:47:05.000 006 13979.62 125.90 54914.23 88888.00 2021-01-06 22:47:06.000 006 13979.88 125.94 54913.89 88888.00 2021-01-06 22:47:07.000 006 13979.86 125.85 54914.06 88888.00 2021-01-06 22:47:08.000 006 13980.37 125.91 54914.03 88888.00 2021-01-06 22:47:09.000 006 13982.92 128.90 54910.77 88888.00 2021-01-06 22:47:10.000 006 13979.86 125.69 54914.12 88888.00 2021-01-06 22:47:11.000 006 13979.60 125.63 54914.33 88888.00 2021-01-06 22:47:12.000 006 13979.63 125.68 54914.08 88888.00 2021-01-06 22:47:13.000 006 13979.69 125.69 54914.03 88888.00 2021-01-06 22:47:14.000 006 13979.75 125.68 54914.10 88888.00 2021-01-06 22:47:15.000 006 13979.61 125.66 54914.22 88888.00 2021-01-06 22:47:16.000 006 13979.31 125.67 54914.16 88888.00 2021-01-06 22:47:17.000 006 13979.61 126.10 54913.98 88888.00 2021-01-06 22:47:18.000 006 13979.46 126.14 54913.86 88888.00 2021-01-06 22:47:19.000 006 13979.46 126.05 54913.83 88888.00 2021-01-06 22:47:20.000 006 13982.92 129.64 54910.81 88888.00 2021-01-06 22:47:21.000 006 13979.55 126.55 54913.89 88888.00 2021-01-06 22:47:22.000 006 13979.23 126.74 54913.93 88888.00 2021-01-06 22:47:23.000 006 13980.02 127.42 54913.47 88888.00 2021-01-06 22:47:24.000 006 13979.35 127.14 54913.71 88888.00 2021-01-06 22:47:25.000 006 13979.25 127.24 54913.91 88888.00 2021-01-06 22:47:26.000 006 13979.91 127.73 54913.89 88888.00 2021-01-06 22:47:27.000 006 13979.57 127.56 54913.95 88888.00 2021-01-06 22:47:28.000 006 13979.47 127.92 54913.72 88888.00 2021-01-06 22:47:29.000 006 13979.39 127.80 54913.85 88888.00 2021-01-06 22:47:30.000 006 13979.62 128.11 54913.63 88888.00 2021-01-06 22:47:31.000 006 13979.50 127.92 54913.95 88888.00 2021-01-06 22:47:32.000 006 13979.54 128.01 54913.82 88888.00 2021-01-06 22:47:33.000 006 13980.31 128.39 54913.70 88888.00 2021-01-06 22:47:34.000 006 13979.76 128.06 54913.89 88888.00 2021-01-06 22:47:35.000 006 13982.90 131.12 54910.78 88888.00 2021-01-06 22:47:36.000 006 13980.14 127.92 54913.91 88888.00 2021-01-06 22:47:37.000 006 13979.85 127.75 54914.04 88888.00 2021-01-06 22:47:38.000 006 13980.30 127.93 54913.88 88888.00 2021-01-06 22:47:39.000 006 13980.48 127.84 54913.91 88888.00 2021-01-06 22:47:40.000 006 13980.31 127.54 54914.05 88888.00 2021-01-06 22:47:41.000 006 13983.48 130.85 54910.75 88888.00 2021-01-06 22:47:42.000 006 13980.46 127.72 54914.02 88888.00 2021-01-06 22:47:43.000 006 13980.42 127.55 54913.83 88888.00 2021-01-06 22:47:44.000 006 13980.35 127.18 54914.14 88888.00 2021-01-06 22:47:45.000 006 13981.19 127.64 54914.06 88888.00 2021-01-06 22:47:46.000 006 13980.74 127.38 54914.16 88888.00 2021-01-06 22:47:47.000 006 13980.78 127.17 54914.04 88888.00 2021-01-06 22:47:48.000 006 13980.60 126.74 54914.33 88888.00 2021-01-06 22:47:49.000 006 13980.54 126.79 54914.20 88888.00 2021-01-06 22:47:50.000 006 13980.38 126.55 54914.24 88888.00 2021-01-06 22:47:51.000 006 13981.13 126.71 54914.07 88888.00 2021-01-06 22:47:52.000 006 13980.96 126.49 54914.05 88888.00 2021-01-06 22:47:53.000 006 13980.68 126.05 54914.24 88888.00 2021-01-06 22:47:54.000 006 13980.59 125.98 54914.19 88888.00 2021-01-06 22:47:55.000 006 13980.34 125.74 54914.28 88888.00 2021-01-06 22:47:56.000 006 13980.27 125.52 54914.19 88888.00 2021-01-06 22:47:57.000 006 13980.08 125.35 54914.45 88888.00 2021-01-06 22:47:58.000 006 13980.60 125.42 54914.27 88888.00 2021-01-06 22:47:59.000 006 13983.15 128.51 54910.90 88888.00 2021-01-06 22:48:00.000 006 13979.78 125.08 54914.44 88888.00 2021-01-06 22:48:01.000 006 13979.55 125.10 54914.16 88888.00 2021-01-06 22:48:02.000 006 13979.55 125.37 54914.24 88888.00 2021-01-06 22:48:03.000 006 13979.29 125.53 54914.19 88888.00 2021-01-06 22:48:04.000 006 13979.47 125.78 54914.21 88888.00 2021-01-06 22:48:05.000 006 13982.42 129.26 54910.58 88888.00 2021-01-06 22:48:06.000 006 13979.11 126.06 54913.94 88888.00 2021-01-06 22:48:07.000 006 13979.05 126.30 54914.05 88888.00 2021-01-06 22:48:08.000 006 13978.78 126.69 54913.55 88888.00 2021-01-06 22:48:09.000 006 13979.23 126.88 54913.72 88888.00 2021-01-06 22:48:10.000 006 13979.47 127.27 54913.71 88888.00 2021-01-06 22:48:11.000 006 13978.89 127.07 54913.70 88888.00 2021-01-06 22:48:12.000 006 13978.80 127.20 54913.67 88888.00 2021-01-06 22:48:13.000 006 13978.94 127.74 54913.79 88888.00 2021-01-06 22:48:14.000 006 13978.92 127.67 54913.61 88888.00 2021-01-06 22:48:15.000 006 13978.99 127.78 54913.66 88888.00 2021-01-06 22:48:16.000 006 13979.71 128.28 54913.52 88888.00 2021-01-06 22:48:17.000 006 13979.60 128.24 54913.53 88888.00 2021-01-06 22:48:18.000 006 13979.51 128.12 54913.54 88888.00 2021-01-06 22:48:19.000 006 13979.32 128.13 54913.61 88888.00 2021-01-06 22:48:20.000 006 13979.72 128.36 54913.29 88888.00 2021-01-06 22:48:21.000 006 13979.58 128.26 54913.43 88888.00 2021-01-06 22:48:22.000 006 13979.62 128.15 54913.40 88888.00 2021-01-06 22:48:23.000 006 13980.29 128.37 54913.55 88888.00 2021-01-06 22:48:24.000 006 13979.91 128.07 54913.22 88888.00 2021-01-06 22:48:25.000 006 13979.95 127.89 54913.57 88888.00 2021-01-06 22:48:26.000 006 13979.87 127.78 54913.59 88888.00 2021-01-06 22:48:27.000 006 13980.09 127.88 54913.30 88888.00 2021-01-06 22:48:28.000 006 13979.84 127.67 54913.58 88888.00 2021-01-06 22:48:29.000 006 13980.13 127.45 54913.67 88888.00 2021-01-06 22:48:30.000 006 13983.34 130.58 54910.44 88888.00 2021-01-06 22:48:31.000 006 13980.18 127.20 54913.53 88888.00 2021-01-06 22:48:32.000 006 13980.00 126.96 54913.58 88888.00 2021-01-06 22:48:33.000 006 13980.12 126.61 54913.68 88888.00 2021-01-06 22:48:34.000 006 13980.84 126.90 54913.45 88888.00 2021-01-06 22:48:35.000 006 13983.91 129.87 54910.29 88888.00 2021-01-06 22:48:36.000 006 13980.56 126.31 54913.57 88888.00 2021-01-06 22:48:37.000 006 13980.17 125.89 54913.80 88888.00 2021-01-06 22:48:38.000 006 13980.21 126.00 54913.67 88888.00 2021-01-06 22:48:39.000 006 13980.23 125.80 54913.70 88888.00 2021-01-06 22:48:40.000 006 13980.17 125.96 54913.61 88888.00 2021-01-06 22:48:41.000 006 13980.49 125.83 54913.81 88888.00 2021-01-06 22:48:42.000 006 13983.88 129.74 54910.10 88888.00 2021-01-06 22:48:43.000 006 13980.35 126.07 54913.57 88888.00 2021-01-06 22:48:44.000 006 13980.09 126.08 54913.58 88888.00 2021-01-06 22:48:45.000 006 13979.60 125.90 54913.73 88888.00 2021-01-06 22:48:46.000 006 13979.89 126.21 54913.69 88888.00 2021-01-06 22:48:47.000 006 13979.68 126.39 54913.51 88888.00 2021-01-06 22:48:48.000 006 13983.41 130.29 54910.02 88888.00 2021-01-06 22:48:49.000 006 13979.61 126.95 54913.36 88888.00 2021-01-06 22:48:50.000 006 13979.43 127.24 54913.40 88888.00 2021-01-06 22:48:51.000 006 13979.49 127.35 54913.30 88888.00 2021-01-06 22:48:52.000 006 13979.30 127.56 54913.45 88888.00 2021-01-06 22:48:53.000 006 13979.31 127.81 54913.59 88888.00 2021-01-06 22:48:54.000 006 13979.90 128.14 54913.43 88888.00 2021-01-06 22:48:55.000 006 13979.53 128.09 54913.36 88888.00 2021-01-06 22:48:56.000 006 13979.53 128.15 54913.67 88888.00 2021-01-06 22:48:57.000 006 13979.65 128.22 54913.55 88888.00 2021-01-06 22:48:58.000 006 13979.69 128.46 54913.35 88888.00 2021-01-06 22:48:59.000 006 13979.89 128.43 54913.43 88888.00 2021-01-06 22:49:00.000 006 13979.88 128.46 54913.58 88888.00 2021-01-06 22:49:01.000 006 13980.06 128.49 54913.63 88888.00 2021-01-06 22:49:02.000 006 13980.09 128.49 54913.36 88888.00 2021-01-06 22:49:03.000 006 13979.99 128.07 54913.58 88888.00 2021-01-06 22:49:04.000 006 13979.96 127.88 54913.55 88888.00 2021-01-06 22:49:05.000 006 13980.21 127.72 54913.62 88888.00 2021-01-06 22:49:06.000 006 13980.76 127.83 54913.47 88888.00 2021-01-06 22:49:07.000 006 13980.69 127.63 54913.46 88888.00 2021-01-06 22:49:08.000 006 13980.70 127.32 54913.66 88888.00 2021-01-06 22:49:09.000 006 13980.55 127.18 54913.78 88888.00 2021-01-06 22:49:10.000 006 13980.50 127.00 54913.72 88888.00 2021-01-06 22:49:11.000 006 13980.81 126.97 54913.54 88888.00 2021-01-06 22:49:12.000 006 13981.63 127.68 54912.76 88888.00 2021-01-06 22:49:13.000 006 13984.08 130.15 54910.47 88888.00 2021-01-06 22:49:14.000 006 13980.80 126.76 54913.85 88888.00 2021-01-06 22:49:15.000 006 13980.72 126.66 54913.63 88888.00 2021-01-06 22:49:16.000 006 13980.47 126.44 54913.69 88888.00 2021-01-06 22:49:17.000 006 13980.47 126.29 54913.83 88888.00 2021-01-06 22:49:18.000 006 13983.27 129.25 54910.66 88888.00 2021-01-06 22:49:19.000 006 13980.76 126.23 54913.68 88888.00 2021-01-06 22:49:20.000 006 13980.59 126.03 54913.76 88888.00 2021-01-06 22:49:21.000 006 13980.25 125.86 54913.93 88888.00 2021-01-06 22:49:22.000 006 13980.21 125.78 54913.79 88888.00 2021-01-06 22:49:23.000 006 13980.03 125.58 54913.77 88888.00 2021-01-06 22:49:24.000 006 13980.04 125.76 54913.73 88888.00 2021-01-06 22:49:25.000 006 13979.72 125.70 54913.86 88888.00 2021-01-06 22:49:26.000 006 13980.13 125.92 54913.36 88888.00 2021-01-06 22:49:27.000 006 13979.81 125.78 54913.37 88888.00 2021-01-06 22:49:28.000 006 13979.53 125.84 54913.54 88888.00 2021-01-06 22:49:29.000 006 13979.24 125.76 54913.81 88888.00 2021-01-06 22:49:30.000 006 13979.05 126.00 54913.32 88888.00 2021-01-06 22:49:31.000 006 13979.40 126.53 54913.49 88888.00 2021-01-06 22:49:32.000 006 13978.91 126.60 54913.55 88888.00 2021-01-06 22:49:33.000 006 13979.28 127.77 54912.86 88888.00 2021-01-06 22:49:34.000 006 13978.40 127.18 54913.34 88888.00 2021-01-06 22:49:35.000 006 13978.46 127.61 54913.25 88888.00 2021-01-06 22:49:36.000 006 13978.13 127.87 54913.34 88888.00 2021-01-06 22:49:37.000 006 13978.94 128.43 54913.13 88888.00 2021-01-06 22:49:38.000 006 13978.98 128.71 54913.20 88888.00 2021-01-06 22:49:39.000 006 13978.99 128.82 54913.02 88888.00 2021-01-06 22:49:40.000 006 13979.01 128.90 54912.95 88888.00 2021-01-06 22:49:41.000 006 13982.21 132.18 54909.77 88888.00 2021-01-06 22:49:42.000 006 13979.05 129.01 54912.92 88888.00 2021-01-06 22:49:43.000 006 13979.44 128.85 54913.00 88888.00 2021-01-06 22:49:44.000 006 13980.29 129.22 54912.89 88888.00 2021-01-06 22:49:45.000 006 13979.82 128.88 54912.86 88888.00 2021-01-06 22:49:46.000 006 13983.14 131.87 54909.66 88888.00 2021-01-06 22:49:47.000 006 13980.34 128.18 54912.91 88888.00 2021-01-06 22:49:48.000 006 13980.58 128.06 54913.02 88888.00 2021-01-06 22:49:49.000 006 13980.59 127.58 54913.12 88888.00 2021-01-06 22:49:50.000 006 13980.75 127.17 54913.16 88888.00 2021-01-06 22:49:51.000 006 13980.90 127.04 54913.14 88888.00 2021-01-06 22:49:52.000 006 13980.84 126.52 54913.13 88888.00 2021-01-06 22:49:53.000 006 13980.98 126.32 54913.29 88888.00 2021-01-06 22:49:54.000 006 13981.51 126.66 54912.39 88888.00 2021-01-06 22:49:55.000 006 13980.81 125.50 54913.46 88888.00 2021-01-06 22:49:56.000 006 13980.97 125.40 54913.53 88888.00 2021-01-06 22:49:57.000 006 13980.85 125.23 54913.49 88888.00 2021-01-06 22:49:58.000 006 13980.42 125.01 54913.57 88888.00 2021-01-06 22:49:59.000 006 13980.11 124.72 54913.66 88888.00 2021-01-06 22:50:00.000 006 13979.77 124.87 54913.55 88888.00 2021-01-06 22:50:01.000 006 13979.56 124.76 54913.66 88888.00 2021-01-06 22:50:02.000 006 13979.75 124.93 54913.53 88888.00 2021-01-06 22:50:03.000 006 13979.47 124.96 54913.63 88888.00 2021-01-06 22:50:04.000 006 13978.96 124.97 54913.74 88888.00 2021-01-06 22:50:05.000 006 13978.62 125.50 54913.40 88888.00 2021-01-06 22:50:06.000 006 13978.30 125.59 54913.59 88888.00 2021-01-06 22:50:07.000 006 13978.23 125.88 54913.41 88888.00 2021-01-06 22:50:08.000 006 13981.11 129.32 54910.30 88888.00 2021-01-06 22:50:09.000 006 13978.38 126.69 54913.37 88888.00 2021-01-06 22:50:10.000 006 13978.12 127.20 54912.92 88888.00 2021-01-06 22:50:11.000 006 13981.11 130.97 54909.44 88888.00 2021-01-06 22:50:12.000 006 13977.72 127.48 54912.95 88888.00 2021-01-06 22:50:13.000 006 13977.96 127.77 54913.01 88888.00 2021-01-06 22:50:14.000 006 13977.97 127.99 54913.03 88888.00 2021-01-06 22:50:15.000 006 13978.31 128.33 54912.57 88888.00 2021-01-06 22:50:16.000 006 13978.41 128.47 54912.74 88888.00 2021-01-06 22:50:17.000 006 13981.69 131.80 54909.47 88888.00 2021-01-06 22:50:18.000 006 13978.74 128.71 54912.68 88888.00 2021-01-06 22:50:19.000 006 13978.99 128.54 54912.69 88888.00 2021-01-06 22:50:20.000 006 13979.10 128.36 54912.70 88888.00 2021-01-06 22:50:21.000 006 13980.01 128.49 54912.63 88888.00 2021-01-06 22:50:22.000 006 13979.82 128.17 54912.57 88888.00 2021-01-06 22:50:23.000 006 13980.17 128.21 54912.42 88888.00 2021-01-06 22:50:24.000 006 13980.30 127.97 54912.63 88888.00 2021-01-06 22:50:25.000 006 13980.38 127.42 54912.66 88888.00 2021-01-06 22:50:26.000 006 13980.45 127.17 54912.71 88888.00 2021-01-06 22:50:27.000 006 13981.22 127.28 54912.67 88888.00 2021-01-06 22:50:28.000 006 13980.98 126.91 54912.68 88888.00 2021-01-06 22:50:29.000 006 13980.92 126.57 54912.89 88888.00 2021-01-06 22:50:30.000 006 13980.68 126.22 54912.96 88888.00 2021-01-06 22:50:31.000 006 13980.69 125.99 54912.99 88888.00 2021-01-06 22:50:32.000 006 13980.58 125.87 54912.99 88888.00 2021-01-06 22:50:33.000 006 13984.92 130.53 54908.67 88888.00 2021-01-06 22:50:34.000 006 13982.33 126.91 54912.16 88888.00 2021-01-06 22:50:35.000 006 13980.81 125.92 54912.93 88888.00 2021-01-06 22:50:36.000 006 13980.40 125.71 54913.22 88888.00 2021-01-06 22:50:37.000 006 13983.54 129.18 54909.83 88888.00 2021-01-06 22:50:38.000 006 13980.21 125.98 54913.09 88888.00 2021-01-06 22:50:39.000 006 13983.11 129.24 54910.06 88888.00 2021-01-06 22:50:40.000 006 13980.45 126.36 54913.10 88888.00 2021-01-06 22:50:41.000 006 13980.42 126.45 54912.98 88888.00 2021-01-06 22:50:42.000 006 13980.19 126.33 54913.01 88888.00 2021-01-06 22:50:43.000 006 13980.19 126.37 54913.03 88888.00 2021-01-06 22:50:44.000 006 13980.04 126.54 54913.04 88888.00 2021-01-06 22:50:45.000 006 13980.29 126.79 54912.81 88888.00 2021-01-06 22:50:46.000 006 13980.52 126.67 54913.11 88888.00 2021-01-06 22:50:47.000 006 13980.29 126.86 54913.10 88888.00 2021-01-06 22:50:48.000 006 13980.02 126.59 54913.17 88888.00 2021-01-06 22:50:49.000 006 13980.14 126.96 54912.98 88888.00 2021-01-06 22:50:50.000 006 13980.28 127.28 54913.11 88888.00 2021-01-06 22:50:51.000 006 13980.28 127.42 54913.09 88888.00 2021-01-06 22:50:52.000 006 13983.53 130.87 54909.90 88888.00 2021-01-06 22:50:53.000 006 13980.98 128.09 54912.84 88888.00 2021-01-06 22:50:54.000 006 13980.76 128.08 54912.88 88888.00 2021-01-06 22:50:55.000 006 13980.55 128.38 54912.74 88888.00 2021-01-06 22:50:56.000 006 13980.59 128.49 54913.00 88888.00 2021-01-06 22:50:57.000 006 13980.83 128.75 54912.74 88888.00 2021-01-06 22:50:58.000 006 13980.72 128.55 54912.94 88888.00 2021-01-06 22:50:59.000 006 13981.64 128.96 54912.82 88888.00 2021-01-06 22:51:00.000 006 13981.65 129.15 54912.83 88888.00 2021-01-06 22:51:01.000 006 13981.50 128.80 54912.78 88888.00 2021-01-06 22:51:02.000 006 13982.15 128.88 54912.93 88888.00 2021-01-06 22:51:03.000 006 13982.15 128.51 54912.94 88888.00 2021-01-06 22:51:04.000 006 13982.26 128.32 54913.03 88888.00 2021-01-06 22:51:05.000 006 13983.19 128.41 54913.03 88888.00 2021-01-06 22:51:06.000 006 13983.25 128.04 54912.99 88888.00 2021-01-06 22:51:07.000 006 13982.99 127.53 54913.21 88888.00 2021-01-06 22:51:08.000 006 13986.06 130.39 54909.95 88888.00 2021-01-06 22:51:09.000 006 13982.97 126.65 54913.51 88888.00 2021-01-06 22:51:10.000 006 13982.87 126.48 54913.46 88888.00 2021-01-06 22:51:11.000 006 13983.13 126.77 54913.22 88888.00 2021-01-06 22:51:12.000 006 13983.16 126.31 54913.48 88888.00 2021-01-06 22:51:13.000 006 13985.83 129.07 54910.39 88888.00 2021-01-06 22:51:14.000 006 13982.71 125.89 54913.65 88888.00 2021-01-06 22:51:15.000 006 13982.47 125.78 54913.90 88888.00 2021-01-06 22:51:16.000 006 13982.57 125.86 54913.92 88888.00 2021-01-06 22:51:17.000 006 13982.79 126.33 54913.71 88888.00 2021-01-06 22:51:18.000 006 13982.58 126.25 54913.96 88888.00 2021-01-06 22:51:19.000 006 13982.10 126.32 54913.76 88888.00 2021-01-06 22:51:20.000 006 13981.56 126.09 54914.00 88888.00 2021-01-06 22:51:21.000 006 13981.69 126.50 54913.93 88888.00 2021-01-06 22:51:22.000 006 13981.20 125.92 54914.56 88888.00 2021-01-06 22:51:23.000 006 13981.55 126.91 54913.97 88888.00 2021-01-06 22:51:24.000 006 13982.16 127.10 54913.94 88888.00 2021-01-06 22:51:25.000 006 13981.63 127.06 54913.92 88888.00 2021-01-06 22:51:26.000 006 13981.38 127.32 54913.75 88888.00 2021-01-06 22:51:27.000 006 13981.49 127.58 54913.79 88888.00 2021-01-06 22:51:28.000 006 13984.54 130.95 54910.65 88888.00 2021-01-06 22:51:29.000 006 13981.48 127.77 54913.93 88888.00 2021-01-06 22:51:30.000 006 13982.15 128.32 54913.61 88888.00 2021-01-06 22:51:31.000 006 13982.30 128.38 54913.68 88888.00 2021-01-06 22:51:32.000 006 13982.13 128.45 54913.72 88888.00 2021-01-06 22:51:33.000 006 13982.21 128.62 54913.50 88888.00 2021-01-06 22:51:34.000 006 13985.53 131.64 54910.30 88888.00 2021-01-06 22:51:35.000 006 13982.36 128.38 54913.67 88888.00 2021-01-06 22:51:36.000 006 13982.78 128.58 54913.45 88888.00 2021-01-06 22:51:37.000 006 13983.07 128.47 54913.44 88888.00 2021-01-06 22:51:38.000 006 13983.03 128.45 54913.44 88888.00 2021-01-06 22:51:39.000 006 13983.13 128.33 54913.66 88888.00 2021-01-06 22:51:40.000 006 13983.19 128.27 54913.11 88888.00 2021-01-06 22:51:41.000 006 13983.13 128.11 54913.46 88888.00 2021-01-06 22:51:42.000 006 13983.62 128.17 54913.57 88888.00 2021-01-06 22:51:43.000 006 13983.99 128.90 54912.61 88888.00 2021-01-06 22:51:44.000 006 13983.47 127.84 54913.52 88888.00 2021-01-06 22:51:45.000 006 13983.62 127.87 54913.30 88888.00 2021-01-06 22:51:46.000 006 13983.34 127.57 54913.55 88888.00 2021-01-06 22:51:47.000 006 13983.25 127.45 54913.71 88888.00 2021-01-06 22:51:48.000 006 13983.20 127.53 54913.66 88888.00 2021-01-06 22:51:49.000 006 13983.82 127.69 54913.64 88888.00 2021-01-06 22:51:50.000 006 13983.30 127.34 54913.75 88888.00 2021-01-06 22:51:51.000 006 13983.16 127.28 54913.72 88888.00 2021-01-06 22:51:52.000 006 13983.04 127.27 54913.80 88888.00 2021-01-06 22:51:53.000 006 13983.24 127.29 54913.81 88888.00 2021-01-06 22:51:54.000 006 13983.16 127.29 54913.89 88888.00 2021-01-06 22:51:55.000 006 13983.59 127.41 54913.89 88888.00 2021-01-06 22:51:56.000 006 13983.81 127.64 54913.75 88888.00 2021-01-06 22:51:57.000 006 13983.31 127.19 54914.01 88888.00 2021-01-06 22:51:58.000 006 13983.26 126.95 54914.07 88888.00 2021-01-06 22:51:59.000 006 13986.30 130.16 54911.06 88888.00 2021-01-06 22:52:00.000 006 13983.25 127.05 54914.16 88888.00 2021-01-06 22:52:01.000 006 13983.19 127.06 54914.28 88888.00 2021-01-06 22:52:02.000 006 13983.50 127.16 54914.16 88888.00 2021-01-06 22:52:03.000 006 13983.74 127.27 54914.01 88888.00 2021-01-06 22:52:04.000 006 13987.93 131.25 54910.34 88888.00 2021-01-06 22:52:05.000 006 13983.73 127.34 54914.02 88888.00 2021-01-06 22:52:06.000 006 13983.60 127.06 54914.28 88888.00 2021-01-06 22:52:07.000 006 13984.36 127.73 54913.94 88888.00 2021-01-06 22:52:08.000 006 13984.24 127.46 54914.20 88888.00 2021-01-06 22:52:09.000 006 13984.03 127.45 54914.14 88888.00 2021-01-06 22:52:10.000 006 13983.72 127.35 54914.31 88888.00 2021-01-06 22:52:11.000 006 13983.67 127.45 54914.30 88888.00 2021-01-06 22:52:12.000 006 13983.80 127.61 54914.16 88888.00 2021-01-06 22:52:13.000 006 13983.85 127.77 54914.28 88888.00 2021-01-06 22:52:14.000 006 13987.47 131.44 54910.89 88888.00 2021-01-06 22:52:15.000 006 13983.61 127.81 54914.13 88888.00 2021-01-06 22:52:16.000 006 13983.99 128.49 54913.75 88888.00 2021-01-06 22:52:17.000 006 13983.60 128.00 54914.13 88888.00 2021-01-06 22:52:18.000 006 13983.83 128.19 54914.03 88888.00 2021-01-06 22:52:19.000 006 13983.89 128.32 54913.90 88888.00 2021-01-06 22:52:20.000 006 13987.41 131.57 54910.72 88888.00 2021-01-06 22:52:21.000 006 13984.35 128.16 54914.03 88888.00 2021-01-06 22:52:22.000 006 13983.86 127.75 54913.98 88888.00 2021-01-06 22:52:23.000 006 13983.88 127.79 54913.94 88888.00 2021-01-06 22:52:24.000 006 13983.75 127.36 54914.07 88888.00 2021-01-06 22:52:25.000 006 13984.59 127.75 54913.61 88888.00 2021-01-06 22:52:26.000 006 13984.16 127.35 54913.99 88888.00 2021-01-06 22:52:27.000 006 13984.53 126.75 54913.95 88888.00 2021-01-06 22:52:28.000 006 13984.30 126.45 54914.22 88888.00 2021-01-06 22:52:29.000 006 13984.34 126.25 54914.14 88888.00 2021-01-06 22:52:30.000 006 13984.24 125.97 54914.04 88888.00 2021-01-06 22:52:31.000 006 13984.09 125.58 54914.06 88888.00 2021-01-06 22:52:32.000 006 13984.60 125.75 54914.31 88888.00 2021-01-06 22:52:33.000 006 13984.36 125.70 54914.12 88888.00 2021-01-06 22:52:34.000 006 13984.00 125.42 54914.42 88888.00 2021-01-06 22:52:35.000 006 13983.73 125.54 54914.49 88888.00 2021-01-06 22:52:36.000 006 13983.61 125.65 54914.53 88888.00 2021-01-06 22:52:37.000 006 13983.31 125.89 54914.25 88888.00 2021-01-06 22:52:38.000 006 13983.35 126.35 54914.41 88888.00 2021-01-06 22:52:39.000 006 13983.42 126.76 54914.22 88888.00 2021-01-06 22:52:40.000 006 13983.18 126.94 54914.34 88888.00 2021-01-06 22:52:41.000 006 13982.97 127.35 54914.39 88888.00 2021-01-06 22:52:42.000 006 13982.73 127.99 54914.10 88888.00 2021-01-06 22:52:43.000 006 13982.94 128.01 54914.43 88888.00 2021-01-06 22:52:44.000 006 13982.72 128.29 54914.35 88888.00 2021-01-06 22:52:45.000 006 13986.79 132.10 54910.88 88888.00 2021-01-06 22:52:46.000 006 13983.59 129.02 54914.07 88888.00 2021-01-06 22:52:47.000 006 13983.19 129.02 54914.03 88888.00 2021-01-06 22:52:48.000 006 13983.33 128.90 54914.21 88888.00 2021-01-06 22:52:49.000 006 13983.58 128.78 54914.21 88888.00 2021-01-06 22:52:50.000 006 13986.73 132.01 54910.99 88888.00 2021-01-06 22:52:51.000 006 13984.01 128.64 54914.14 88888.00 2021-01-06 22:52:52.000 006 13984.27 128.53 54914.16 88888.00 2021-01-06 22:52:53.000 006 13984.27 128.28 54913.89 88888.00 2021-01-06 22:52:54.000 006 13984.55 128.24 54913.86 88888.00 2021-01-06 22:52:55.000 006 13984.43 127.83 54913.77 88888.00 2021-01-06 22:52:56.000 006 13984.47 127.52 54914.17 88888.00 2021-01-06 22:52:57.000 006 13985.17 127.37 54913.93 88888.00 2021-01-06 22:52:58.000 006 13984.71 126.92 54914.03 88888.00 2021-01-06 22:52:59.000 006 13984.78 126.68 54914.01 88888.00 2021-01-06 22:53:00.000 006 13984.74 126.34 54914.12 88888.00 2021-01-06 22:53:01.000 006 13984.91 126.55 54913.81 88888.00 2021-01-06 22:53:02.000 006 13984.46 125.88 54914.35 88888.00 2021-01-06 22:53:03.000 006 13984.42 125.88 54914.01 88888.00 2021-01-06 22:53:04.000 006 13984.83 125.78 54914.14 88888.00 2021-01-06 22:53:05.000 006 13984.32 125.39 54914.09 88888.00 2021-01-06 22:53:06.000 006 13984.13 125.33 54914.00 88888.00 2021-01-06 22:53:07.000 006 13987.07 128.33 54910.93 88888.00 2021-01-06 22:53:08.000 006 13983.95 124.95 54914.32 88888.00 2021-01-06 22:53:09.000 006 13984.04 125.12 54914.09 88888.00 2021-01-06 22:53:10.000 006 13984.52 125.31 54914.27 88888.00 2021-01-06 22:53:11.000 006 13984.01 124.97 54914.25 88888.00 2021-01-06 22:53:12.000 006 13987.09 128.11 54911.07 88888.00 2021-01-06 22:53:13.000 006 13983.76 124.67 54914.45 88888.00 2021-01-06 22:53:14.000 006 13983.54 124.68 54914.52 88888.00 2021-01-06 22:53:15.000 006 13983.55 124.83 54914.30 88888.00 2021-01-06 22:53:16.000 006 13983.76 125.00 54914.47 88888.00 2021-01-06 22:53:17.000 006 13983.99 125.21 54914.42 88888.00 2021-01-06 22:53:18.000 006 13983.79 125.24 54914.27 88888.00 2021-01-06 22:53:19.000 006 13983.23 125.07 54914.41 88888.00 2021-01-06 22:53:20.000 006 13983.06 125.20 54914.53 88888.00 2021-01-06 22:53:21.000 006 13983.34 125.44 54914.44 88888.00 2021-01-06 22:53:22.000 006 13982.86 125.98 54914.23 88888.00 2021-01-06 22:53:23.000 006 13983.06 125.82 54914.20 88888.00 2021-01-06 22:53:24.000 006 13982.79 125.78 54914.43 88888.00 2021-01-06 22:53:25.000 006 13982.73 126.16 54914.31 88888.00 2021-01-06 22:53:26.000 006 13982.55 126.22 54914.30 88888.00 2021-01-06 22:53:27.000 006 13982.60 126.58 54914.12 88888.00 2021-01-06 22:53:28.000 006 13982.40 126.39 54914.34 88888.00 2021-01-06 22:53:29.000 006 13982.65 126.64 54914.26 88888.00 2021-01-06 22:53:30.000 006 13982.80 126.86 54914.10 88888.00 2021-01-06 22:53:31.000 006 13982.38 126.82 54914.11 88888.00 2021-01-06 22:53:32.000 006 13982.34 126.84 54914.24 88888.00 2021-01-06 22:53:33.000 006 13982.32 126.99 54913.87 88888.00 2021-01-06 22:53:34.000 006 13982.14 126.94 54913.98 88888.00 2021-01-06 22:53:35.000 006 13982.83 127.39 54913.60 88888.00 2021-01-06 22:53:36.000 006 13982.63 127.28 54913.66 88888.00 2021-01-06 22:53:37.000 006 13985.10 130.65 54910.31 88888.00 2021-01-06 22:53:38.000 006 13982.04 127.06 54913.78 88888.00 2021-01-06 22:53:39.000 006 13982.43 127.41 54913.50 88888.00 2021-01-06 22:53:40.000 006 13982.36 127.51 54913.56 88888.00 2021-01-06 22:53:41.000 006 13982.45 127.79 54913.37 88888.00 2021-01-06 22:53:42.000 006 13983.03 127.64 54913.43 88888.00 2021-01-06 22:53:43.000 006 13985.59 130.52 54910.08 88888.00 2021-01-06 22:53:44.000 006 13982.58 127.52 54913.29 88888.00 2021-01-06 22:53:45.000 006 13982.68 127.35 54913.42 88888.00 2021-01-06 22:53:46.000 006 13982.82 127.18 54913.44 88888.00 2021-01-06 22:53:47.000 006 13983.04 126.90 54913.56 88888.00 2021-01-06 22:53:48.000 006 13983.49 126.81 54913.37 88888.00 2021-01-06 22:53:49.000 006 13983.66 126.67 54913.23 88888.00 2021-01-06 22:53:50.000 006 13983.62 126.37 54913.32 88888.00 2021-01-06 22:53:51.000 006 13983.80 126.14 54913.13 88888.00 2021-01-06 22:53:52.000 006 13983.82 125.84 54913.39 88888.00 2021-01-06 22:53:53.000 006 13984.82 125.91 54912.71 88888.00 2021-01-06 22:53:54.000 006 13984.42 125.43 54913.53 88888.00 2021-01-06 22:53:55.000 006 13983.88 125.04 54913.48 88888.00 2021-01-06 22:53:56.000 006 13983.81 124.68 54913.62 88888.00 2021-01-06 22:53:57.000 006 13983.80 124.71 54913.66 88888.00 2021-01-06 22:53:58.000 006 13983.34 124.53 54913.86 88888.00 2021-01-06 22:53:59.000 006 13983.47 124.51 54913.61 88888.00 2021-01-06 22:54:00.000 006 13984.07 125.04 54913.47 88888.00 2021-01-06 22:54:01.000 006 13983.63 124.85 54913.54 88888.00 2021-01-06 22:54:02.000 006 13983.49 124.81 54913.62 88888.00 2021-01-06 22:54:03.000 006 13983.29 124.75 54913.67 88888.00 2021-01-06 22:54:04.000 006 13983.11 124.71 54913.53 88888.00 2021-01-06 22:54:05.000 006 13986.07 127.98 54910.51 88888.00 2021-01-06 22:54:06.000 006 13982.79 124.68 54913.93 88888.00 2021-01-06 22:54:07.000 006 13986.46 128.24 54910.34 88888.00 2021-01-06 22:54:08.000 006 13982.89 124.88 54913.60 88888.00 2021-01-06 22:54:09.000 006 13982.57 124.81 54913.69 88888.00 2021-01-06 22:54:10.000 006 13982.58 124.90 54913.83 88888.00 2021-01-06 22:54:11.000 006 13982.65 124.80 54913.64 88888.00 2021-01-06 22:54:12.000 006 13982.45 125.00 54913.71 88888.00 2021-01-06 22:54:13.000 006 13985.56 128.17 54910.46 88888.00 2021-01-06 22:54:14.000 006 13986.27 129.32 54909.59 88888.00 2021-01-06 22:54:15.000 006 13982.48 125.50 54913.51 88888.00 2021-01-06 22:54:16.000 006 13982.42 125.50 54913.51 88888.00 2021-01-06 22:54:17.000 006 13982.58 126.12 54913.13 88888.00 2021-01-06 22:54:18.000 006 13982.74 126.25 54913.29 88888.00 2021-01-06 22:54:19.000 006 13982.77 126.20 54913.59 88888.00 2021-01-06 22:54:20.000 006 13982.78 126.32 54913.33 88888.00 2021-01-06 22:54:21.000 006 13982.81 126.56 54913.21 88888.00 2021-01-06 22:54:22.000 006 13982.95 126.60 54913.33 88888.00 2021-01-06 22:54:23.000 006 13983.39 126.94 54913.15 88888.00 2021-01-06 22:54:24.000 006 13983.36 126.86 54913.12 88888.00 2021-01-06 22:54:25.000 006 13984.21 127.02 54913.02 88888.00 2021-01-06 22:54:26.000 006 13983.95 126.57 54913.25 88888.00 2021-01-06 22:54:27.000 006 13984.07 126.48 54913.09 88888.00 2021-01-06 22:54:28.000 006 13984.06 126.31 54913.00 88888.00 2021-01-06 22:54:29.000 006 13984.57 126.16 54913.12 88888.00 2021-01-06 22:54:30.000 006 13984.29 125.85 54913.20 88888.00 2021-01-06 22:54:31.000 006 13984.45 125.73 54913.26 88888.00 2021-01-06 22:54:32.000 006 13985.04 125.72 54913.22 88888.00 2021-01-06 22:54:33.000 006 13984.28 125.36 54913.46 88888.00 2021-01-06 22:54:34.000 006 13984.48 125.38 54913.38 88888.00 2021-01-06 22:54:35.000 006 13984.95 125.78 54912.59 88888.00 2021-01-06 22:54:36.000 006 13984.42 125.10 54913.34 88888.00 2021-01-06 22:54:37.000 006 13984.38 125.19 54913.44 88888.00 2021-01-06 22:54:38.000 006 13984.51 125.14 54913.44 88888.00 2021-01-06 22:54:39.000 006 13987.64 128.37 54910.01 88888.00 2021-01-06 22:54:40.000 006 13984.30 125.12 54913.41 88888.00 2021-01-06 22:54:41.000 006 13984.28 124.99 54913.61 88888.00 2021-01-06 22:54:42.000 006 13984.40 125.26 54913.43 88888.00 2021-01-06 22:54:43.000 006 13984.67 125.28 54913.55 88888.00 2021-01-06 22:54:44.000 006 13984.85 125.54 54913.48 88888.00 2021-01-06 22:54:45.000 006 13987.42 128.68 54910.28 88888.00 2021-01-06 22:54:46.000 006 13984.10 125.39 54913.68 88888.00 2021-01-06 22:54:47.000 006 13984.26 125.70 54913.57 88888.00 2021-01-06 22:54:48.000 006 13984.06 125.58 54913.39 88888.00 2021-01-06 22:54:49.000 006 13983.95 125.92 54913.59 88888.00 2021-01-06 22:54:50.000 006 13984.72 126.38 54913.27 88888.00 2021-01-06 22:54:51.000 006 13984.23 126.17 54913.40 88888.00 2021-01-06 22:54:52.000 006 13984.06 126.40 54913.47 88888.00 2021-01-06 22:54:53.000 006 13983.96 126.44 54913.52 88888.00 2021-01-06 22:54:54.000 006 13984.86 127.86 54911.86 88888.00 2021-01-06 22:54:55.000 006 13987.13 130.04 54910.05 88888.00 2021-01-06 22:54:56.000 006 13984.08 126.84 54913.32 88888.00 2021-01-06 22:54:57.000 006 13984.60 126.92 54913.49 88888.00 2021-01-06 22:54:58.000 006 13984.22 126.93 54913.05 88888.00 2021-01-06 22:54:59.000 006 13984.03 126.80 54913.31 88888.00 2021-01-06 22:55:00.000 006 13987.14 130.05 54910.08 88888.00 2021-01-06 22:55:01.000 006 13984.23 127.04 54913.37 88888.00 2021-01-06 22:55:02.000 006 13985.70 128.15 54912.14 88888.00 2021-01-06 22:55:03.000 006 13984.32 127.12 54913.27 88888.00 2021-01-06 22:55:04.000 006 13984.16 127.01 54913.40 88888.00 2021-01-06 22:55:05.000 006 13984.39 127.12 54913.25 88888.00 2021-01-06 22:55:06.000 006 13984.44 127.04 54913.55 88888.00 2021-01-06 22:55:07.000 006 13984.51 127.09 54913.35 88888.00 2021-01-06 22:55:08.000 006 13988.33 130.79 54909.94 88888.00 2021-01-06 22:55:09.000 006 13985.19 127.26 54913.35 88888.00 2021-01-06 22:55:10.000 006 13985.01 127.18 54913.13 88888.00 2021-01-06 22:55:11.000 006 13984.78 127.02 54913.29 88888.00 2021-01-06 22:55:12.000 006 13985.00 126.92 54913.19 88888.00 2021-01-06 22:55:13.000 006 13984.81 126.41 54913.41 88888.00 2021-01-06 22:55:14.000 006 13984.93 126.46 54913.42 88888.00 2021-01-06 22:55:15.000 006 13985.52 126.46 54913.54 88888.00 2021-01-06 22:55:16.000 006 13985.23 126.15 54913.53 88888.00 2021-01-06 22:55:17.000 006 13985.47 126.08 54913.47 88888.00 2021-01-06 22:55:18.000 006 13985.05 125.73 54913.64 88888.00 2021-01-06 22:55:19.000 006 13984.73 125.29 54913.88 88888.00 2021-01-06 22:55:20.000 006 13984.89 125.23 54913.55 88888.00 2021-01-06 22:55:21.000 006 13985.18 125.34 54913.40 88888.00 2021-01-06 22:55:22.000 006 13985.43 125.24 54913.39 88888.00 2021-01-06 22:55:23.000 006 13984.86 124.86 54913.56 88888.00 2021-01-06 22:55:24.000 006 13984.35 124.87 54913.58 88888.00 2021-01-06 22:55:25.000 006 13987.60 127.78 54910.31 88888.00 2021-01-06 22:55:26.000 006 13984.21 124.50 54913.59 88888.00 2021-01-06 22:55:27.000 006 13984.06 124.65 54913.47 88888.00 2021-01-06 22:55:28.000 006 13984.58 124.79 54913.31 88888.00 2021-01-06 22:55:29.000 006 13984.11 124.60 54913.54 88888.00 2021-01-06 22:55:30.000 006 13983.94 124.71 54913.28 88888.00 2021-01-06 22:55:31.000 006 13987.05 127.80 54910.18 88888.00 2021-01-06 22:55:32.000 006 13983.53 124.63 54913.49 88888.00 2021-01-06 22:55:33.000 006 13983.71 124.75 54913.50 88888.00 2021-01-06 22:55:34.000 006 13983.88 124.92 54913.27 88888.00 2021-01-06 22:55:35.000 006 13986.25 127.69 54910.02 88888.00 2021-01-06 22:55:36.000 006 13983.88 125.20 54913.21 88888.00 2021-01-06 22:55:37.000 006 13983.77 125.00 54913.20 88888.00 2021-01-06 22:55:38.000 006 13983.83 125.07 54913.09 88888.00 2021-01-06 22:55:39.000 006 13983.81 125.00 54913.17 88888.00 2021-01-06 22:55:40.000 006 13984.17 125.27 54913.33 88888.00 2021-01-06 22:55:41.000 006 13987.17 128.55 54909.85 88888.00 2021-01-06 22:55:42.000 006 13983.83 125.36 54913.17 88888.00 2021-01-06 22:55:43.000 006 13983.69 125.37 54913.14 88888.00 2021-01-06 22:55:44.000 006 13983.71 125.34 54913.05 88888.00 2021-01-06 22:55:45.000 006 13983.81 125.49 54913.11 88888.00 2021-01-06 22:55:46.000 006 13984.17 125.83 54913.07 88888.00 2021-01-06 22:55:47.000 006 13984.13 125.87 54912.98 88888.00 2021-01-06 22:55:48.000 006 13983.84 125.80 54913.10 88888.00 2021-01-06 22:55:49.000 006 13988.25 130.71 54908.49 88888.00 2021-01-06 22:55:50.000 006 13986.90 129.32 54909.90 88888.00 2021-01-06 22:55:51.000 006 13983.65 126.24 54913.09 88888.00 2021-01-06 22:55:52.000 006 13983.79 126.39 54912.86 88888.00 2021-01-06 22:55:53.000 006 13984.33 126.72 54912.76 88888.00 2021-01-06 22:55:54.000 006 13983.79 126.55 54912.90 88888.00 2021-01-06 22:55:55.000 006 13986.97 129.64 54909.78 88888.00 2021-01-06 22:55:56.000 006 13983.66 126.63 54912.91 88888.00 2021-01-06 22:55:57.000 006 13983.64 126.61 54912.83 88888.00 2021-01-06 22:55:58.000 006 13983.76 126.78 54912.63 88888.00 2021-01-06 22:55:59.000 006 13983.72 126.63 54912.89 88888.00 2021-01-06 22:56:00.000 006 13983.95 126.66 54912.73 88888.00 2021-01-06 22:56:01.000 006 13983.94 126.82 54912.74 88888.00 2021-01-06 22:56:02.000 006 13983.80 126.86 54912.86 88888.00 2021-01-06 22:56:03.000 006 13983.95 126.75 54912.90 88888.00 2021-01-06 22:56:04.000 006 13983.94 126.91 54912.44 88888.00 2021-01-06 22:56:05.000 006 13984.24 126.76 54912.83 88888.00 2021-01-06 22:56:06.000 006 13984.35 127.07 54912.65 88888.00 2021-01-06 22:56:07.000 006 13984.04 126.72 54912.83 88888.00 2021-01-06 22:56:08.000 006 13984.17 126.68 54913.06 88888.00 2021-01-06 22:56:09.000 006 13984.17 126.86 54912.84 88888.00 2021-01-06 22:56:10.000 006 13984.35 126.77 54912.99 88888.00 2021-01-06 22:56:11.000 006 13985.06 126.98 54912.88 88888.00 2021-01-06 22:56:12.000 006 13985.26 126.85 54912.93 88888.00 2021-01-06 22:56:13.000 006 13985.14 126.55 54913.11 88888.00 2021-01-06 22:56:14.000 006 13984.97 126.39 54913.00 88888.00 2021-01-06 22:56:15.000 006 13985.05 126.04 54913.18 88888.00 2021-01-06 22:56:16.000 006 13984.98 125.80 54913.25 88888.00 2021-01-06 22:56:17.000 006 13985.10 125.54 54913.27 88888.00 2021-01-06 22:56:18.000 006 13985.48 125.65 54913.21 88888.00 2021-01-06 22:56:19.000 006 13985.45 125.42 54913.15 88888.00 2021-01-06 22:56:20.000 006 13988.44 128.26 54910.00 88888.00 2021-01-06 22:56:21.000 006 13985.06 124.82 54913.39 88888.00 2021-01-06 22:56:22.000 006 13984.96 124.55 54913.41 88888.00 2021-01-06 22:56:23.000 006 13985.12 124.79 54913.05 88888.00 2021-01-06 22:56:24.000 006 13985.50 125.26 54912.48 88888.00 2021-01-06 22:56:25.000 006 13988.14 128.11 54910.07 88888.00 2021-01-06 22:56:26.000 006 13984.73 124.87 54913.35 88888.00 2021-01-06 22:56:27.000 006 13984.65 124.84 54913.38 88888.00 2021-01-06 22:56:28.000 006 13984.66 124.95 54913.41 88888.00 2021-01-06 22:56:29.000 006 13984.60 125.17 54913.28 88888.00 2021-01-06 22:56:30.000 006 13985.11 125.78 54913.07 88888.00 2021-01-06 22:56:31.000 006 13984.63 125.57 54913.36 88888.00 2021-01-06 22:56:32.000 006 13984.78 125.84 54913.07 88888.00 2021-01-06 22:56:33.000 006 13984.69 125.77 54913.05 88888.00 2021-01-06 22:56:34.000 006 13984.82 125.80 54913.17 88888.00 2021-01-06 22:56:35.000 006 13984.88 125.84 54913.25 88888.00 2021-01-06 22:56:36.000 006 13985.56 125.93 54913.09 88888.00 2021-01-06 22:56:37.000 006 13985.53 125.81 54913.09 88888.00 2021-01-06 22:56:38.000 006 13985.15 125.37 54913.30 88888.00 2021-01-06 22:56:39.000 006 13985.15 125.40 54912.97 88888.00 2021-01-06 22:56:40.000 006 13985.17 125.11 54913.11 88888.00 2021-01-06 22:56:41.000 006 13985.38 125.10 54913.05 88888.00 2021-01-06 22:56:42.000 006 13985.51 125.27 54912.95 88888.00 2021-01-06 22:56:43.000 006 13985.87 124.67 54913.26 88888.00 2021-01-06 22:56:44.000 006 13985.55 124.47 54913.17 88888.00 2021-01-06 22:56:45.000 006 13986.39 124.96 54912.74 88888.00 2021-01-06 22:56:46.000 006 13988.72 127.54 54909.84 88888.00 2021-01-06 22:56:47.000 006 13985.73 124.09 54913.05 88888.00 2021-01-06 22:56:48.000 006 13985.41 123.84 54913.26 88888.00 2021-01-06 22:56:49.000 006 13985.97 123.91 54913.23 88888.00 2021-01-06 22:56:50.000 006 13985.75 123.69 54913.31 88888.00 2021-01-06 22:56:51.000 006 13988.71 126.78 54910.06 88888.00 2021-01-06 22:56:52.000 006 13985.43 123.30 54913.27 88888.00 2021-01-06 22:56:53.000 006 13985.61 123.29 54913.19 88888.00 2021-01-06 22:56:54.000 006 13985.37 122.96 54913.36 88888.00 2021-01-06 22:56:55.000 006 13985.78 123.21 54913.02 88888.00 2021-01-06 22:56:56.000 006 13985.43 122.92 54913.27 88888.00 2021-01-06 22:56:57.000 006 13985.10 122.89 54913.23 88888.00 2021-01-06 22:56:58.000 006 13985.03 122.84 54913.13 88888.00 2021-01-06 22:56:59.000 006 13984.69 122.65 54913.25 88888.00 2021-01-06 22:57:00.000 006 13984.52 122.63 54913.27 88888.00 2021-01-06 22:57:01.000 006 13984.68 123.00 54913.11 88888.00 2021-01-06 22:57:02.000 006 13984.67 123.13 54913.09 88888.00 2021-01-06 22:57:03.000 006 13984.33 123.16 54913.06 88888.00 2021-01-06 22:57:04.000 006 13983.74 123.09 54913.14 88888.00 2021-01-06 22:57:05.000 006 13983.80 123.60 54912.82 88888.00 2021-01-06 22:57:06.000 006 13984.07 123.91 54912.85 88888.00 2021-01-06 22:57:07.000 006 13983.51 123.96 54912.61 88888.00 2021-01-06 22:57:08.000 006 13983.91 124.30 54912.66 88888.00 2021-01-06 22:57:09.000 006 13983.95 124.39 54912.11 88888.00 2021-01-06 22:57:10.000 006 13983.53 124.23 54912.63 88888.00 2021-01-06 22:57:11.000 006 13983.39 124.27 54912.73 88888.00 2021-01-06 22:57:12.000 006 13983.84 124.62 54912.43 88888.00 2021-01-06 22:57:13.000 006 13983.47 124.35 54912.65 88888.00 2021-01-06 22:57:14.000 006 13983.83 124.33 54912.59 88888.00 2021-01-06 22:57:15.000 006 13984.02 124.55 54912.38 88888.00 2021-01-06 22:57:16.000 006 13986.94 127.66 54909.18 88888.00 2021-01-06 22:57:17.000 006 13983.86 124.25 54912.53 88888.00 2021-01-06 22:57:18.000 006 13984.07 124.40 54912.37 88888.00 2021-01-06 22:57:19.000 006 13983.98 123.96 54912.53 88888.00 2021-01-06 22:57:20.000 006 13984.59 124.50 54912.22 88888.00 2021-01-06 22:57:21.000 006 13984.26 124.21 54912.25 88888.00 2021-01-06 22:57:22.000 006 13987.07 127.21 54909.14 88888.00 2021-01-06 22:57:23.000 006 13984.08 123.86 54912.41 88888.00 2021-01-06 22:57:24.000 006 13983.92 123.64 54912.54 88888.00 2021-01-06 22:57:25.000 006 13983.71 123.72 54912.63 88888.00 2021-01-06 22:57:26.000 006 13984.35 123.94 54912.41 88888.00 2021-01-06 22:57:27.000 006 13984.27 124.06 54912.41 88888.00 2021-01-06 22:57:28.000 006 13983.90 123.70 54912.65 88888.00 2021-01-06 22:57:29.000 006 13983.71 123.56 54912.66 88888.00 2021-01-06 22:57:30.000 006 13983.91 123.67 54912.37 88888.00 2021-01-06 22:57:31.000 006 13983.60 123.65 54912.40 88888.00 2021-01-06 22:57:32.000 006 13983.67 123.58 54912.74 88888.00 2021-01-06 22:57:33.000 006 13983.95 123.54 54912.63 88888.00 2021-01-06 22:57:34.000 006 13983.92 123.58 54912.49 88888.00 2021-01-06 22:57:35.000 006 13983.45 123.11 54912.67 88888.00 2021-01-06 22:57:36.000 006 13983.64 123.23 54912.76 88888.00 2021-01-06 22:57:37.000 006 13983.52 122.86 54912.73 88888.00 2021-01-06 22:57:38.000 006 13983.48 122.88 54912.71 88888.00 2021-01-06 22:57:39.000 006 13983.89 122.88 54912.72 88888.00 2021-01-06 22:57:40.000 006 13983.61 122.53 54912.85 88888.00 2021-01-06 22:57:41.000 006 13986.19 125.97 54909.13 88888.00 2021-01-06 22:57:42.000 006 13986.39 125.82 54909.43 88888.00 2021-01-06 22:57:43.000 006 13983.21 122.40 54912.81 88888.00 2021-01-06 22:57:44.000 006 13983.15 122.53 54912.64 88888.00 2021-01-06 22:57:45.000 006 13982.96 122.38 54912.78 88888.00 2021-01-06 22:57:46.000 006 13983.21 122.46 54912.71 88888.00 2021-01-06 22:57:47.000 006 13986.32 125.87 54909.39 88888.00 2021-01-06 22:57:48.000 006 13982.87 122.55 54912.71 88888.00 2021-01-06 22:57:49.000 006 13982.63 122.50 54912.86 88888.00 2021-01-06 22:57:50.000 006 13982.90 122.86 54912.63 88888.00 2021-01-06 22:57:51.000 006 13983.51 123.19 54912.46 88888.00 2021-01-06 22:57:52.000 006 13983.22 123.04 54912.71 88888.00 2021-01-06 22:57:53.000 006 13986.14 125.98 54909.38 88888.00 2021-01-06 22:57:54.000 006 13982.90 122.72 54912.71 88888.00 2021-01-06 22:57:55.000 006 13982.86 122.65 54912.57 88888.00 2021-01-06 22:57:56.000 006 13983.00 122.87 54912.56 88888.00 2021-01-06 22:57:57.000 006 13983.04 122.78 54912.49 88888.00 2021-01-06 22:57:58.000 006 13983.59 123.02 54912.11 88888.00 2021-01-06 22:57:59.000 006 13983.07 122.54 54912.69 88888.00 2021-01-06 22:58:00.000 006 13983.07 122.77 54912.40 88888.00 2021-01-06 22:58:01.000 006 13982.83 122.65 54912.37 88888.00 2021-01-06 22:58:02.000 006 13982.75 122.62 54912.36 88888.00 2021-01-06 22:58:03.000 006 13982.71 122.79 54912.24 88888.00 2021-01-06 22:58:04.000 006 13982.97 122.92 54912.24 88888.00 2021-01-06 22:58:05.000 006 13983.07 123.21 54912.31 88888.00 2021-01-06 22:58:06.000 006 13982.47 123.23 54912.27 88888.00 2021-01-06 22:58:07.000 006 13982.16 123.07 54912.37 88888.00 2021-01-06 22:58:08.000 006 13982.09 123.42 54912.19 88888.00 2021-01-06 22:58:09.000 006 13982.16 123.66 54912.33 88888.00 2021-01-06 22:58:10.000 006 13981.99 123.67 54912.20 88888.00 2021-01-06 22:58:11.000 006 13982.14 124.05 54911.93 88888.00 2021-01-06 22:58:12.000 006 13981.91 123.94 54912.27 88888.00 2021-01-06 22:58:13.000 006 13985.07 127.45 54909.10 88888.00 2021-01-06 22:58:14.000 006 13981.63 124.05 54912.38 88888.00 2021-01-06 22:58:15.000 006 13981.96 124.38 54911.76 88888.00 2021-01-06 22:58:16.000 006 13982.11 124.46 54912.10 88888.00 2021-01-06 22:58:17.000 006 13981.96 124.52 54912.04 88888.00 2021-01-06 22:58:18.000 006 13981.91 124.58 54911.98 88888.00 2021-01-06 22:58:19.000 006 13984.77 127.47 54908.90 88888.00 2021-01-06 22:58:20.000 006 13981.46 124.14 54912.18 88888.00 2021-01-06 22:58:21.000 006 13981.69 124.30 54911.99 88888.00 2021-01-06 22:58:22.000 006 13981.44 124.09 54912.27 88888.00 2021-01-06 22:58:23.000 006 13981.92 124.17 54912.03 88888.00 2021-01-06 22:58:24.000 006 13981.43 124.13 54911.91 88888.00 2021-01-06 22:58:25.000 006 13981.24 123.81 54912.03 88888.00 2021-01-06 22:58:26.000 006 13981.08 123.86 54912.04 88888.00 2021-01-06 22:58:27.000 006 13980.71 123.67 54912.18 88888.00 2021-01-06 22:58:28.000 006 13980.68 123.75 54912.21 88888.00 2021-01-06 22:58:29.000 006 13981.17 124.10 54911.92 88888.00 2021-01-06 22:58:30.000 006 13980.78 124.00 54912.08 88888.00 2021-01-06 22:58:31.000 006 13980.19 123.69 54912.08 88888.00 2021-01-06 22:58:32.000 006 13980.25 124.14 54911.87 88888.00 2021-01-06 22:58:33.000 006 13980.14 124.11 54911.90 88888.00 2021-01-06 22:58:34.000 006 13979.70 123.74 54912.46 88888.00 2021-01-06 22:58:35.000 006 13979.92 124.73 54911.75 88888.00 2021-01-06 22:58:36.000 006 13979.85 124.44 54911.91 88888.00 2021-01-06 22:58:37.000 006 13979.49 124.59 54911.81 88888.00 2021-01-06 22:58:38.000 006 13979.26 124.71 54911.83 88888.00 2021-01-06 22:58:39.000 006 13979.11 124.75 54911.75 88888.00 2021-01-06 22:58:40.000 006 13979.08 124.80 54911.86 88888.00 2021-01-06 22:58:41.000 006 13979.46 125.27 54911.57 88888.00 2021-01-06 22:58:42.000 006 13982.95 128.80 54907.62 88888.00 2021-01-06 22:58:43.000 006 13979.06 124.93 54911.60 88888.00 2021-01-06 22:58:44.000 006 13978.90 125.06 54911.61 88888.00 2021-01-06 22:58:45.000 006 13979.01 125.24 54911.37 88888.00 2021-01-06 22:58:46.000 006 13978.70 124.92 54911.39 88888.00 2021-01-06 22:58:47.000 006 13978.87 124.90 54911.35 88888.00 2021-01-06 22:58:48.000 006 13982.51 128.41 54908.05 88888.00 2021-01-06 22:58:49.000 006 13978.96 124.94 54911.41 88888.00 2021-01-06 22:58:50.000 006 13978.92 125.67 54910.89 88888.00 2021-01-06 22:58:51.000 006 13978.86 124.84 54911.28 88888.00 2021-01-06 22:58:52.000 006 13978.51 124.68 54911.47 88888.00 2021-01-06 22:58:53.000 006 13978.64 124.60 54911.41 88888.00 2021-01-06 22:58:54.000 006 13979.23 125.21 54911.11 88888.00 2021-01-06 22:58:55.000 006 13979.29 125.78 54910.54 88888.00 2021-01-06 22:58:56.000 006 13978.34 124.76 54911.45 88888.00 2021-01-06 22:58:57.000 006 13978.51 124.89 54911.43 88888.00 2021-01-06 22:58:58.000 006 13978.49 125.18 54911.22 88888.00 2021-01-06 22:58:59.000 006 13978.34 125.12 54911.27 88888.00 2021-01-06 22:59:00.000 006 13978.36 125.37 54911.22 88888.00 2021-01-06 22:59:01.000 006 13978.67 125.51 54911.00 88888.00 2021-01-06 22:59:02.000 006 13978.28 125.53 54911.24 88888.00 2021-01-06 22:59:03.000 006 13978.26 125.64 54911.05 88888.00 2021-01-06 22:59:04.000 006 13978.25 125.83 54911.13 88888.00 2021-01-06 22:59:05.000 006 13978.26 125.77 54911.03 88888.00 2021-01-06 22:59:06.000 006 13978.66 126.12 54910.86 88888.00 2021-01-06 22:59:07.000 006 13978.45 125.98 54910.93 88888.00 2021-01-06 22:59:08.000 006 13978.50 125.78 54910.93 88888.00 2021-01-06 22:59:09.000 006 13978.45 125.83 54910.90 88888.00 2021-01-06 22:59:10.000 006 13978.53 125.92 54910.75 88888.00 2021-01-06 22:59:11.000 006 13978.53 125.68 54910.88 88888.00 2021-01-06 22:59:12.000 006 13978.71 125.57 54910.80 88888.00 2021-01-06 22:59:13.000 006 13982.54 128.97 54907.43 88888.00 2021-01-06 22:59:14.000 006 13979.04 125.34 54910.76 88888.00 2021-01-06 22:59:15.000 006 13978.96 125.25 54910.76 88888.00 2021-01-06 22:59:16.000 006 13979.82 125.28 54910.35 88888.00 2021-01-06 22:59:17.000 006 13979.20 124.78 54910.70 88888.00 2021-01-06 22:59:18.000 006 13979.30 124.51 54910.72 88888.00 2021-01-06 22:59:19.000 006 13983.02 127.84 54907.53 88888.00 2021-01-06 22:59:20.000 006 13979.33 124.36 54910.77 88888.00 2021-01-06 22:59:21.000 006 13979.44 124.18 54910.72 88888.00 2021-01-06 22:59:22.000 006 13979.26 123.99 54910.77 88888.00 2021-01-06 22:59:23.000 006 13979.32 124.14 54910.79 88888.00 2021-01-06 22:59:24.000 006 13979.44 124.29 54910.64 88888.00 2021-01-06 22:59:25.000 006 13979.20 124.35 54910.67 88888.00 2021-01-06 22:59:26.000 006 13979.36 124.73 54910.72 88888.00 2021-01-06 22:59:27.000 006 13979.35 124.87 54910.63 88888.00 2021-01-06 22:59:28.000 006 13979.06 124.94 54910.87 88888.00 2021-01-06 22:59:29.000 006 13979.17 125.40 54910.74 88888.00 2021-01-06 22:59:30.000 006 13979.29 125.61 54910.65 88888.00 2021-01-06 22:59:31.000 006 13979.81 126.39 54910.54 88888.00 2021-01-06 22:59:32.000 006 13979.36 126.10 54910.85 88888.00 2021-01-06 22:59:33.000 006 13979.58 126.51 54910.94 88888.00 2021-01-06 22:59:34.000 006 13979.35 126.62 54910.94 88888.00 2021-01-06 22:59:35.000 006 13979.50 126.88 54910.96 88888.00 2021-01-06 22:59:36.000 006 13982.63 130.33 54907.68 88888.00 2021-01-06 22:59:37.000 006 13979.85 127.30 54910.81 88888.00 2021-01-06 22:59:38.000 006 13980.61 127.48 54910.76 88888.00 2021-01-06 22:59:39.000 006 13980.29 127.37 54910.87 88888.00 2021-01-06 22:59:40.000 006 13980.06 127.21 54911.03 88888.00 2021-01-06 22:59:41.000 006 13983.28 130.67 54907.85 88888.00 2021-01-06 22:59:42.000 006 13980.32 127.31 54911.09 88888.00 2021-01-06 22:59:43.000 006 13980.43 127.36 54911.07 88888.00 2021-01-06 22:59:44.000 006 13980.73 127.19 54911.20 88888.00 2021-01-06 22:59:45.000 006 13980.84 127.29 54911.07 88888.00 2021-01-06 22:59:46.000 006 13980.76 127.04 54911.15 88888.00 2021-01-06 22:59:47.000 006 13980.59 127.02 54911.31 88888.00 2021-01-06 22:59:48.000 006 13980.54 126.70 54911.27 88888.00 2021-01-06 22:59:49.000 006 13980.72 126.80 54911.35 88888.00 2021-01-06 22:59:50.000 006 13980.79 126.82 54911.04 88888.00 2021-01-06 22:59:51.000 006 13980.92 126.87 54911.18 88888.00 2021-01-06 22:59:52.000 006 13980.60 126.69 54911.44 88888.00 2021-01-06 22:59:53.000 006 13980.60 126.83 54911.27 88888.00 2021-01-06 22:59:54.000 006 13980.66 126.69 54911.46 88888.00 2021-01-06 22:59:55.000 006 13980.75 127.09 54911.27 88888.00 2021-01-06 22:59:56.000 006 13980.61 127.30 54911.23 88888.00 2021-01-06 22:59:57.000 006 13980.88 127.07 54911.49 88888.00 2021-01-06 22:59:58.000 006 13980.78 127.24 54911.48 88888.00 2021-01-06 22:59:59.000 006 13980.70 127.31 54911.40 88888.00 2021-01-06 23:00:00.000 006 13980.60 127.60 54911.38 88888.00 2021-01-06 23:00:01.000 006 13983.73 130.24 54908.62 88888.00 2021-01-06 23:00:02.000 006 13981.05 127.73 54911.47 88888.00 2021-01-06 23:00:03.000 006 13981.45 127.94 54911.37 88888.00 2021-01-06 23:00:04.000 006 13981.15 127.89 54911.34 88888.00 2021-01-06 23:00:05.000 006 13981.26 128.05 54911.21 88888.00 2021-01-06 23:00:06.000 006 13982.08 128.84 54910.29 88888.00 2021-01-06 23:00:07.000 006 13982.66 129.28 54909.98 88888.00 2021-01-06 23:00:08.000 006 13981.19 127.59 54911.39 88888.00 2021-01-06 23:00:09.000 006 13981.58 127.65 54911.15 88888.00 2021-01-06 23:00:10.000 006 13981.32 127.31 54911.42 88888.00 2021-01-06 23:00:11.000 006 13981.53 127.45 54911.19 88888.00 2021-01-06 23:00:12.000 006 13981.27 127.02 54911.60 88888.00 2021-01-06 23:00:13.000 006 13981.18 127.00 54911.41 88888.00 2021-01-06 23:00:14.000 006 13981.08 126.79 54911.45 88888.00 2021-01-06 23:00:15.000 006 13981.06 126.72 54911.49 88888.00 2021-01-06 23:00:16.000 006 13981.16 126.80 54911.70 88888.00 2021-01-06 23:00:17.000 006 13980.96 126.69 54911.56 88888.00 2021-01-06 23:00:18.000 006 13980.85 126.68 54911.63 88888.00 2021-01-06 23:00:19.000 006 13980.61 126.54 54911.75 88888.00 2021-01-06 23:00:20.000 006 13980.62 126.82 54911.59 88888.00 2021-01-06 23:00:21.000 006 13980.53 126.68 54911.64 88888.00 2021-01-06 23:00:22.000 006 13980.45 126.88 54911.48 88888.00 2021-01-06 23:00:23.000 006 13980.62 127.01 54911.58 88888.00 2021-01-06 23:00:24.000 006 13980.42 127.17 54911.72 88888.00 2021-01-06 23:00:25.000 006 13980.46 127.33 54911.47 88888.00 2021-01-06 23:00:26.000 006 13980.60 127.37 54911.27 88888.00 2021-01-06 23:00:27.000 006 13981.17 128.01 54911.47 88888.00 2021-01-06 23:00:28.000 006 13980.85 127.57 54911.43 88888.00 2021-01-06 23:00:29.000 006 13981.78 128.83 54909.52 88888.00 2021-01-06 23:00:30.000 006 13983.65 130.56 54908.32 88888.00 2021-01-06 23:00:31.000 006 13980.53 127.39 54911.43 88888.00 2021-01-06 23:00:32.000 006 13983.85 130.65 54908.24 88888.00 2021-01-06 23:00:33.000 006 13980.71 127.14 54911.48 88888.00 2021-01-06 23:00:34.000 006 13981.39 127.31 54911.56 88888.00 2021-01-06 23:00:35.000 006 13984.37 130.25 54908.31 88888.00 2021-01-06 23:00:36.000 006 13981.48 127.13 54911.41 88888.00 2021-01-06 23:00:37.000 006 13984.24 130.01 54908.26 88888.00 2021-01-06 23:00:38.000 006 13981.24 126.71 54911.47 88888.00 2021-01-06 23:00:39.000 006 13981.54 126.84 54911.26 88888.00 2021-01-06 23:00:40.000 006 13981.43 126.43 54911.46 88888.00 2021-01-06 23:00:41.000 006 13982.06 126.68 54911.31 88888.00 2021-01-06 23:00:42.000 006 13981.42 126.16 54911.52 88888.00 2021-01-06 23:00:43.000 006 13981.47 126.32 54911.36 88888.00 2021-01-06 23:00:44.000 006 13981.55 126.09 54911.56 88888.00 2021-01-06 23:00:45.000 006 13981.58 126.06 54911.63 88888.00 2021-01-06 23:00:46.000 006 13981.59 126.38 54911.51 88888.00 2021-01-06 23:00:47.000 006 13981.84 126.49 54911.66 88888.00 2021-01-06 23:00:48.000 006 13981.79 126.76 54911.41 88888.00 2021-01-06 23:00:49.000 006 13981.85 126.62 54911.56 88888.00 2021-01-06 23:00:50.000 006 13981.75 126.81 54911.57 88888.00 2021-01-06 23:00:51.000 006 13981.84 127.00 54911.46 88888.00 2021-01-06 23:00:52.000 006 13982.43 127.34 54911.48 88888.00 2021-01-06 23:00:53.000 006 13982.23 127.28 54911.64 88888.00 2021-01-06 23:00:54.000 006 13982.26 127.30 54911.75 88888.00 2021-01-06 23:00:55.000 006 13982.17 127.33 54911.76 88888.00 2021-01-06 23:00:56.000 006 13982.20 127.55 54911.88 88888.00 2021-01-06 23:00:57.000 006 13982.25 127.40 54911.99 88888.00 2021-01-06 23:00:58.000 006 13982.41 127.83 54911.87 88888.00 2021-01-06 23:00:59.000 006 13982.97 127.53 54911.81 88888.00 2021-01-06 23:01:00.000 006 13982.68 127.38 54912.03 88888.00 2021-01-06 23:01:01.000 006 13982.84 127.49 54911.88 88888.00 2021-01-06 23:01:02.000 006 13982.79 127.19 54912.26 88888.00 2021-01-06 23:01:03.000 006 13985.96 130.36 54908.84 88888.00 2021-01-06 23:01:04.000 006 13983.15 127.32 54912.02 88888.00 2021-01-06 23:01:05.000 006 13984.20 128.04 54911.17 88888.00 2021-01-06 23:01:06.000 006 13983.68 127.33 54912.31 88888.00 2021-01-06 23:01:07.000 006 13983.33 127.13 54912.36 88888.00 2021-01-06 23:01:08.000 006 13986.43 130.08 54908.92 88888.00 2021-01-06 23:01:09.000 006 13983.34 126.94 54912.49 88888.00 2021-01-06 23:01:10.000 006 13983.39 126.90 54912.47 88888.00 2021-01-06 23:01:11.000 006 13983.50 126.93 54912.34 88888.00 2021-01-06 23:01:12.000 006 13983.56 127.12 54912.52 88888.00 2021-01-06 23:01:13.000 006 13983.64 127.01 54912.61 88888.00 2021-01-06 23:01:14.000 006 13983.45 126.92 54912.71 88888.00 2021-01-06 23:01:15.000 006 13983.38 127.05 54912.71 88888.00 2021-01-06 23:01:16.000 006 13983.41 127.08 54912.82 88888.00 2021-01-06 23:01:17.000 006 13984.08 127.48 54912.78 88888.00 2021-01-06 23:01:18.000 006 13988.26 132.45 54908.36 88888.00 2021-01-06 23:01:19.000 006 13985.47 128.96 54911.27 88888.00 2021-01-06 23:01:20.000 006 13983.14 127.47 54913.05 88888.00 2021-01-06 23:01:21.000 006 13983.45 127.68 54912.76 88888.00 2021-01-06 23:01:22.000 006 13983.47 127.48 54913.00 88888.00 2021-01-06 23:01:23.000 006 13983.47 127.46 54913.11 88888.00 2021-01-06 23:01:24.000 006 13987.19 131.10 54909.50 88888.00 2021-01-06 23:01:25.000 006 13983.82 127.68 54912.89 88888.00 2021-01-06 23:01:26.000 006 13984.49 128.31 54912.29 88888.00 2021-01-06 23:01:27.000 006 13983.64 127.18 54913.05 88888.00 2021-01-06 23:01:28.000 006 13983.59 126.96 54913.20 88888.00 2021-01-06 23:01:29.000 006 13983.83 126.83 54913.18 88888.00 2021-01-06 23:01:30.000 006 13984.35 126.83 54913.16 88888.00 2021-01-06 23:01:31.000 006 13984.52 126.88 54913.11 88888.00 2021-01-06 23:01:32.000 006 13983.90 126.53 54913.19 88888.00 2021-01-06 23:01:33.000 006 13983.99 126.46 54913.21 88888.00 2021-01-06 23:01:34.000 006 13984.03 126.25 54913.35 88888.00 2021-01-06 23:01:35.000 006 13983.89 126.28 54913.28 88888.00 2021-01-06 23:01:36.000 006 13983.77 126.12 54913.37 88888.00 2021-01-06 23:01:37.000 006 13983.84 126.27 54913.38 88888.00 2021-01-06 23:01:38.000 006 13983.54 126.11 54913.51 88888.00 2021-01-06 23:01:39.000 006 13986.77 129.64 54910.01 88888.00 2021-01-06 23:01:40.000 006 13983.35 126.35 54913.54 88888.00 2021-01-06 23:01:41.000 006 13983.50 126.58 54913.52 88888.00 2021-01-06 23:01:42.000 006 13983.79 126.77 54913.43 88888.00 2021-01-06 23:01:43.000 006 13983.75 126.95 54913.52 88888.00 2021-01-06 23:01:44.000 006 13983.56 126.90 54913.55 88888.00 2021-01-06 23:01:45.000 006 13983.31 127.25 54913.47 88888.00 2021-01-06 23:01:46.000 006 13983.01 127.20 54913.60 88888.00 2021-01-06 23:01:47.000 006 13983.63 128.09 54912.70 88888.00 2021-01-06 23:01:48.000 006 13983.24 127.75 54913.36 88888.00 2021-01-06 23:01:49.000 006 13986.90 131.17 54910.15 88888.00 2021-01-06 23:01:50.000 006 13983.44 127.98 54913.46 88888.00 2021-01-06 23:01:51.000 006 13983.32 127.93 54913.51 88888.00 2021-01-06 23:01:52.000 006 13983.30 128.04 54913.52 88888.00 2021-01-06 23:01:53.000 006 13983.35 128.10 54913.48 88888.00 2021-01-06 23:01:54.000 006 13983.36 128.02 54913.49 88888.00 2021-01-06 23:01:55.000 006 13987.16 131.51 54910.22 88888.00 2021-01-06 23:01:56.000 006 13984.09 128.19 54913.57 88888.00 2021-01-06 23:01:57.000 006 13983.90 128.10 54913.51 88888.00 2021-01-06 23:01:58.000 006 13983.35 127.95 54913.61 88888.00 2021-01-06 23:01:59.000 006 13983.57 127.65 54913.73 88888.00 2021-01-06 23:02:00.000 006 13983.52 127.81 54913.59 88888.00 2021-01-06 23:02:01.000 006 13983.45 127.60 54913.81 88888.00 2021-01-06 23:02:02.000 006 13984.08 127.97 54913.48 88888.00 2021-01-06 23:02:03.000 006 13983.40 127.54 54913.75 88888.00 2021-01-06 23:02:04.000 006 13983.26 127.39 54913.90 88888.00 2021-01-06 23:02:05.000 006 13983.43 127.67 54913.51 88888.00 2021-01-06 23:02:06.000 006 13983.34 127.70 54913.61 88888.00 2021-01-06 23:02:07.000 006 13983.20 127.89 54913.69 88888.00 2021-01-06 23:02:08.000 006 13983.67 127.93 54913.77 88888.00 2021-01-06 23:02:09.000 006 13983.12 127.75 54913.83 88888.00 2021-01-06 23:02:10.000 006 13983.06 127.81 54913.87 88888.00 2021-01-06 23:02:11.000 006 13982.98 128.00 54913.84 88888.00 2021-01-06 23:02:12.000 006 13982.94 128.08 54913.86 88888.00 2021-01-06 23:02:13.000 006 13983.07 128.16 54913.77 88888.00 2021-01-06 23:02:14.000 006 13983.58 128.52 54913.73 88888.00 2021-01-06 23:02:15.000 006 13986.37 131.83 54910.42 88888.00 2021-01-06 23:02:16.000 006 13983.54 128.85 54913.43 88888.00 2021-01-06 23:02:17.000 006 13983.36 128.68 54913.50 88888.00 2021-01-06 23:02:18.000 006 13983.31 128.72 54913.59 88888.00 2021-01-06 23:02:19.000 006 13983.40 128.87 54913.34 88888.00 2021-01-06 23:02:20.000 006 13983.94 128.74 54913.82 88888.00 2021-01-06 23:02:21.000 006 13987.16 131.97 54910.38 88888.00 2021-01-06 23:02:22.000 006 13983.81 128.55 54913.57 88888.00 2021-01-06 23:02:23.000 006 13983.74 128.25 54913.76 88888.00 2021-01-06 23:02:24.000 006 13983.45 128.22 54913.78 88888.00 2021-01-06 23:02:25.000 006 13983.55 127.95 54913.78 88888.00 2021-01-06 23:02:26.000 006 13983.58 127.92 54913.61 88888.00 2021-01-06 23:02:27.000 006 13984.02 128.11 54913.73 88888.00 2021-01-06 23:02:28.000 006 13983.36 127.85 54913.68 88888.00 2021-01-06 23:02:29.000 006 13983.26 127.75 54913.86 88888.00 2021-01-06 23:02:30.000 006 13983.24 128.01 54913.73 88888.00 2021-01-06 23:02:31.000 006 13982.96 127.98 54913.92 88888.00 2021-01-06 23:02:32.000 006 13982.92 127.96 54913.77 88888.00 2021-01-06 23:02:33.000 006 13983.09 128.42 54913.70 88888.00 2021-01-06 23:02:34.000 006 13982.99 128.43 54913.78 88888.00 2021-01-06 23:02:35.000 006 13982.73 128.50 54913.77 88888.00 2021-01-06 23:02:36.000 006 13982.56 128.56 54914.04 88888.00 2021-01-06 23:02:37.000 006 13982.47 128.55 54914.02 88888.00 2021-01-06 23:02:38.000 006 13982.60 128.87 54913.59 88888.00 2021-01-06 23:02:39.000 006 13983.28 129.21 54913.62 88888.00 2021-01-06 23:02:40.000 006 13982.94 129.10 54913.66 88888.00 2021-01-06 23:02:41.000 006 13982.43 128.79 54913.91 88888.00 2021-01-06 23:02:42.000 006 13982.37 128.96 54913.80 88888.00 2021-01-06 23:02:43.000 006 13982.60 129.07 54913.67 88888.00 2021-01-06 23:02:44.000 006 13982.55 129.10 54913.80 88888.00 2021-01-06 23:02:45.000 006 13983.04 129.16 54913.70 88888.00 2021-01-06 23:02:46.000 006 13985.99 132.24 54910.58 88888.00 2021-01-06 23:02:47.000 006 13982.77 128.90 54913.65 88888.00 2021-01-06 23:02:48.000 006 13982.33 128.85 54913.64 88888.00 2021-01-06 23:02:49.000 006 13982.51 128.87 54913.56 88888.00 2021-01-06 23:02:50.000 006 13982.23 128.53 54913.85 88888.00 2021-01-06 23:02:51.000 006 13985.45 131.82 54910.50 88888.00 2021-01-06 23:02:52.000 006 13982.96 128.73 54913.76 88888.00 2021-01-06 23:02:53.000 006 13982.28 128.32 54913.77 88888.00 2021-01-06 23:02:54.000 006 13982.19 128.42 54913.95 88888.00 2021-01-06 23:02:55.000 006 13982.43 128.62 54913.45 88888.00 2021-01-06 23:02:56.000 006 13982.33 128.46 54913.70 88888.00 2021-01-06 23:02:57.000 006 13982.17 128.26 54913.67 88888.00 2021-01-06 23:02:58.000 006 13982.51 128.47 54913.58 88888.00 2021-01-06 23:02:59.000 006 13982.47 128.37 54913.54 88888.00 2021-01-06 23:03:00.000 006 13982.25 128.23 54913.75 88888.00 2021-01-06 23:03:01.000 006 13982.33 128.36 54913.49 88888.00 2021-01-06 23:03:02.000 006 13982.12 128.29 54913.54 88888.00 2021-01-06 23:03:03.000 006 13982.21 128.41 54913.42 88888.00 2021-01-06 23:03:04.000 006 13982.42 128.27 54913.67 88888.00 2021-01-06 23:03:05.000 006 13982.34 128.38 54913.50 88888.00 2021-01-06 23:03:06.000 006 13982.34 128.50 54913.36 88888.00 2021-01-06 23:03:07.000 006 13982.05 128.26 54913.48 88888.00 2021-01-06 23:03:08.000 006 13982.31 128.46 54913.54 88888.00 2021-01-06 23:03:09.000 006 13982.10 128.60 54913.39 88888.00 2021-01-06 23:03:10.000 006 13982.56 128.77 54913.39 88888.00 2021-01-06 23:03:11.000 006 13982.62 128.88 54913.16 88888.00 2021-01-06 23:03:12.000 006 13982.01 128.60 54913.33 88888.00 2021-01-06 23:03:13.000 006 13982.01 128.64 54913.26 88888.00 2021-01-06 23:03:14.000 006 13985.18 131.79 54910.13 88888.00 2021-01-06 23:03:15.000 006 13981.71 128.15 54913.91 88888.00 2021-01-06 23:03:16.000 006 13982.08 128.62 54913.29 88888.00 2021-01-06 23:03:17.000 006 13982.45 128.72 54913.32 88888.00 2021-01-06 23:03:18.000 006 13982.01 128.61 54913.32 88888.00 2021-01-06 23:03:19.000 006 13982.06 128.52 54913.36 88888.00 2021-01-06 23:03:20.000 006 13985.28 131.70 54909.96 88888.00 2021-01-06 23:03:21.000 006 13982.22 128.37 54913.25 88888.00 2021-01-06 23:03:22.000 006 13982.27 128.28 54913.39 88888.00 2021-01-06 23:03:23.000 006 13982.32 128.43 54913.32 88888.00 2021-01-06 23:03:24.000 006 13982.30 128.44 54913.45 88888.00 2021-01-06 23:03:25.000 006 13982.24 128.15 54913.43 88888.00 2021-01-06 23:03:26.000 006 13982.26 128.53 54913.14 88888.00 2021-01-06 23:03:27.000 006 13982.00 128.38 54913.22 88888.00 2021-01-06 23:03:28.000 006 13982.07 128.63 54913.13 88888.00 2021-01-06 23:03:29.000 006 13982.71 128.79 54913.27 88888.00 2021-01-06 23:03:30.000 006 13982.16 128.59 54913.28 88888.00 2021-01-06 23:03:31.000 006 13982.02 128.76 54913.18 88888.00 2021-01-06 23:03:32.000 006 13981.95 128.68 54913.26 88888.00 2021-01-06 23:03:33.000 006 13981.55 128.42 54913.62 88888.00 2021-01-06 23:03:34.000 006 13981.93 128.92 54913.34 88888.00 2021-01-06 23:03:35.000 006 13982.08 129.04 54913.16 88888.00 2021-01-06 23:03:36.000 006 13982.37 129.57 54912.43 88888.00 2021-01-06 23:03:37.000 006 13981.76 128.88 54913.33 88888.00 2021-01-06 23:03:38.000 006 13981.62 128.88 54913.25 88888.00 2021-01-06 23:03:39.000 006 13981.74 129.08 54913.14 88888.00 2021-01-06 23:03:40.000 006 13981.57 128.80 54913.17 88888.00 2021-01-06 23:03:41.000 006 13981.82 129.14 54913.03 88888.00 2021-01-06 23:03:42.000 006 13982.29 129.10 54912.99 88888.00 2021-01-06 23:03:43.000 006 13982.07 128.97 54912.96 88888.00 2021-01-06 23:03:44.000 006 13984.97 132.44 54909.89 88888.00 2021-01-06 23:03:45.000 006 13981.85 128.88 54913.30 88888.00 2021-01-06 23:03:46.000 006 13982.07 128.90 54913.20 88888.00 2021-01-06 23:03:47.000 006 13981.99 128.75 54913.18 88888.00 2021-01-06 23:03:48.000 006 13982.17 128.78 54913.03 88888.00 2021-01-06 23:03:49.000 006 13981.96 128.43 54913.21 88888.00 2021-01-06 23:03:50.000 006 13985.34 131.84 54909.89 88888.00 2021-01-06 23:03:51.000 006 13982.13 128.47 54913.07 88888.00 2021-01-06 23:03:52.000 006 13982.35 128.60 54912.97 88888.00 2021-01-06 23:03:53.000 006 13981.95 128.21 54913.20 88888.00 2021-01-06 23:03:54.000 006 13982.78 128.36 54913.25 88888.00 2021-01-06 23:03:55.000 006 13982.47 128.37 54913.06 88888.00 2021-01-06 23:03:56.000 006 13982.27 128.26 54913.19 88888.00 2021-01-06 23:03:57.000 006 13983.22 128.97 54912.55 88888.00 2021-01-06 23:03:58.000 006 13982.24 128.20 54913.20 88888.00 2021-01-06 23:03:59.000 006 13982.12 128.18 54913.11 88888.00 2021-01-06 23:04:00.000 006 13982.72 128.66 54912.97 88888.00 2021-01-06 23:04:01.000 006 13985.44 131.52 54909.86 88888.00 2021-01-06 23:04:02.000 006 13982.52 128.50 54912.78 88888.00 2021-01-06 23:04:03.000 006 13982.33 128.45 54912.87 88888.00 2021-01-06 23:04:04.000 006 13982.27 128.45 54912.87 88888.00 2021-01-06 23:04:05.000 006 13982.27 128.51 54912.85 88888.00 2021-01-06 23:04:06.000 006 13985.42 131.82 54909.64 88888.00 2021-01-06 23:04:07.000 006 13982.87 128.84 54912.56 88888.00 2021-01-06 23:04:08.000 006 13982.63 128.59 54912.90 88888.00 2021-01-06 23:04:09.000 006 13982.45 128.50 54912.89 88888.00 2021-01-06 23:04:10.000 006 13982.56 128.60 54912.98 88888.00 2021-01-06 23:04:11.000 006 13982.34 128.11 54913.03 88888.00 2021-01-06 23:04:12.000 006 13982.31 128.12 54913.31 88888.00 2021-01-06 23:04:13.000 006 13983.01 128.41 54912.94 88888.00 2021-01-06 23:04:14.000 006 13982.71 128.11 54913.09 88888.00 2021-01-06 23:04:15.000 006 13982.59 128.13 54913.01 88888.00 2021-01-06 23:04:16.000 006 13982.87 127.95 54913.06 88888.00 2021-01-06 23:04:17.000 006 13982.55 127.57 54913.33 88888.00 2021-01-06 23:04:18.000 006 13983.15 128.20 54912.95 88888.00 2021-01-06 23:04:19.000 006 13982.71 127.74 54913.17 88888.00 2021-01-06 23:04:20.000 006 13983.02 127.82 54913.11 88888.00 2021-01-06 23:04:21.000 006 13985.94 130.89 54909.83 88888.00 2021-01-06 23:04:22.000 006 13982.68 127.51 54913.35 88888.00 2021-01-06 23:04:23.000 006 13982.92 127.81 54912.83 88888.00 2021-01-06 23:04:24.000 006 13982.81 127.66 54913.00 88888.00 2021-01-06 23:04:25.000 006 13983.10 127.76 54913.07 88888.00 2021-01-06 23:04:26.000 006 13983.10 127.98 54912.88 88888.00 2021-01-06 23:04:27.000 006 13982.90 127.65 54913.11 88888.00 2021-01-06 23:04:28.000 006 13982.50 127.78 54913.25 88888.00 2021-01-06 23:04:29.000 006 13982.48 127.76 54913.00 88888.00 2021-01-06 23:04:30.000 006 13982.51 127.86 54912.99 88888.00 2021-01-06 23:04:31.000 006 13985.66 131.13 54909.73 88888.00 2021-01-06 23:04:32.000 006 13983.20 128.43 54912.79 88888.00 2021-01-06 23:04:33.000 006 13982.71 128.02 54912.98 88888.00 2021-01-06 23:04:34.000 006 13982.63 128.11 54912.97 88888.00 2021-01-06 23:04:35.000 006 13982.59 128.16 54913.12 88888.00 2021-01-06 23:04:36.000 006 13985.86 131.68 54909.54 88888.00 2021-01-06 23:04:37.000 006 13982.59 128.22 54912.81 88888.00 2021-01-06 23:04:38.000 006 13983.12 128.47 54912.73 88888.00 2021-01-06 23:04:39.000 006 13983.08 128.45 54912.91 88888.00 2021-01-06 23:04:40.000 006 13982.86 128.26 54912.96 88888.00 2021-01-06 23:04:41.000 006 13982.77 128.35 54912.78 88888.00 2021-01-06 23:04:42.000 006 13982.75 128.16 54912.94 88888.00 2021-01-06 23:04:43.000 006 13983.20 128.39 54912.90 88888.00 2021-01-06 23:04:44.000 006 13982.79 128.01 54913.02 88888.00 2021-01-06 23:04:45.000 006 13983.32 128.33 54912.91 88888.00 2021-01-06 23:04:46.000 006 13983.19 128.03 54912.93 88888.00 2021-01-06 23:04:47.000 006 13983.12 128.07 54913.14 88888.00 2021-01-06 23:04:48.000 006 13983.42 128.16 54912.98 88888.00 2021-01-06 23:04:49.000 006 13983.42 128.16 54912.70 88888.00 2021-01-06 23:04:50.000 006 13983.81 128.33 54913.01 88888.00 2021-01-06 23:04:51.000 006 13983.81 128.21 54913.12 88888.00 2021-01-06 23:04:52.000 006 13983.54 128.03 54913.15 88888.00 2021-01-06 23:04:53.000 006 13987.03 132.25 54908.75 88888.00 2021-01-06 23:04:54.000 006 13985.18 129.61 54911.89 88888.00 2021-01-06 23:04:55.000 006 13983.45 127.94 54913.21 88888.00 2021-01-06 23:04:56.000 006 13983.49 128.06 54913.19 88888.00 2021-01-06 23:04:57.000 006 13984.65 128.72 54912.71 88888.00 2021-01-06 23:04:58.000 006 13983.95 128.05 54913.26 88888.00 2021-01-06 23:04:59.000 006 13987.22 131.50 54909.74 88888.00 2021-01-06 23:05:00.000 006 13984.00 128.22 54913.00 88888.00 2021-01-06 23:05:01.000 006 13984.09 128.92 54912.15 88888.00 2021-01-06 23:05:02.000 006 13984.08 128.05 54913.08 88888.00 2021-01-06 23:05:03.000 006 13984.52 128.17 54913.21 88888.00 2021-01-06 23:05:04.000 006 13984.22 127.84 54913.27 88888.00 2021-01-06 23:05:05.000 006 13984.39 127.81 54913.27 88888.00 2021-01-06 23:05:06.000 006 13984.53 127.96 54913.06 88888.00 2021-01-06 23:05:07.000 006 13987.43 131.27 54910.00 88888.00 2021-01-06 23:05:08.000 006 13984.64 127.87 54913.26 88888.00 2021-01-06 23:05:09.000 006 13984.32 127.78 54913.36 88888.00 2021-01-06 23:05:10.000 006 13984.81 128.15 54913.17 88888.00 2021-01-06 23:05:11.000 006 13984.46 127.75 54913.44 88888.00 2021-01-06 23:05:12.000 006 13984.31 127.80 54913.67 88888.00 2021-01-06 23:05:13.000 006 13984.77 128.08 54913.30 88888.00 2021-01-06 23:05:14.000 006 13984.96 128.28 54913.42 88888.00 2021-01-06 23:05:15.000 006 13985.45 128.51 54913.27 88888.00 2021-01-06 23:05:16.000 006 13985.14 128.30 54913.37 88888.00 2021-01-06 23:05:17.000 006 13985.26 128.42 54913.42 88888.00 2021-01-06 23:05:18.000 006 13984.98 128.32 54913.69 88888.00 2021-01-06 23:05:19.000 006 13984.98 128.56 54913.49 88888.00 2021-01-06 23:05:20.000 006 13985.14 128.75 54913.51 88888.00 2021-01-06 23:05:21.000 006 13985.08 128.63 54913.64 88888.00 2021-01-06 23:05:22.000 006 13985.98 129.01 54913.44 88888.00 2021-01-06 23:05:23.000 006 13985.49 128.54 54913.78 88888.00 2021-01-06 23:05:24.000 006 13985.53 128.92 54913.53 88888.00 2021-01-06 23:05:25.000 006 13985.62 128.69 54913.62 88888.00 2021-01-06 23:05:26.000 006 13985.61 128.49 54913.67 88888.00 2021-01-06 23:05:27.000 006 13989.07 131.84 54910.59 88888.00 2021-01-06 23:05:28.000 006 13986.65 128.91 54913.73 88888.00 2021-01-06 23:05:29.000 006 13986.07 128.31 54913.84 88888.00 2021-01-06 23:05:30.000 006 13986.35 128.37 54913.81 88888.00 2021-01-06 23:05:31.000 006 13986.44 128.51 54913.70 88888.00 2021-01-06 23:05:32.000 006 13988.77 131.42 54910.49 88888.00 2021-01-06 23:05:33.000 006 13986.54 128.07 54914.05 88888.00 2021-01-06 23:05:34.000 006 13986.44 127.78 54914.17 88888.00 2021-01-06 23:05:35.000 006 13986.67 127.91 54914.14 88888.00 2021-01-06 23:05:36.000 006 13986.60 127.79 54914.23 88888.00 2021-01-06 23:05:37.000 006 13987.01 128.41 54913.39 88888.00 2021-01-06 23:05:38.000 006 13988.23 129.28 54913.14 88888.00 2021-01-06 23:05:39.000 006 13986.35 127.59 54914.37 88888.00 2021-01-06 23:05:40.000 006 13987.04 127.86 54914.58 88888.00 2021-01-06 23:05:41.000 006 13986.87 127.99 54914.56 88888.00 2021-01-06 23:05:42.000 006 13987.04 128.35 54914.50 88888.00 2021-01-06 23:05:43.000 006 13987.09 128.45 54914.50 88888.00 2021-01-06 23:05:44.000 006 13986.68 128.40 54914.60 88888.00 2021-01-06 23:05:45.000 006 13986.86 128.49 54914.75 88888.00 2021-01-06 23:05:46.000 006 13991.81 133.47 54910.12 88888.00 2021-01-06 23:05:47.000 006 13987.82 129.24 54914.33 88888.00 2021-01-06 23:05:48.000 006 13987.43 128.94 54914.86 88888.00 2021-01-06 23:05:49.000 006 13987.32 129.11 54914.58 88888.00 2021-01-06 23:05:50.000 006 13987.54 129.10 54914.68 88888.00 2021-01-06 23:05:51.000 006 13987.63 129.07 54914.60 88888.00 2021-01-06 23:05:52.000 006 13990.90 132.15 54911.46 88888.00 2021-01-06 23:05:53.000 006 13988.47 129.21 54914.79 88888.00 2021-01-06 23:05:54.000 006 13988.33 128.83 54914.54 88888.00 2021-01-06 23:05:55.000 006 13988.26 128.72 54914.91 88888.00 2021-01-06 23:05:56.000 006 13988.56 128.61 54914.87 88888.00 2021-01-06 23:05:57.000 006 13988.36 128.28 54915.04 88888.00 2021-01-06 23:05:58.000 006 13988.52 128.07 54915.01 88888.00 2021-01-06 23:05:59.000 006 13988.69 127.89 54915.10 88888.00 2021-01-06 23:06:00.000 006 13989.01 127.72 54915.09 88888.00 2021-01-06 23:06:01.000 006 13988.97 127.50 54915.11 88888.00 2021-01-06 23:06:02.000 006 13989.07 127.48 54915.07 88888.00 2021-01-06 23:06:03.000 006 13989.00 127.15 54915.49 88888.00 2021-01-06 23:06:04.000 006 13989.07 127.18 54915.29 88888.00 2021-01-06 23:06:05.000 006 13989.54 127.29 54915.42 88888.00 2021-01-06 23:06:06.000 006 13989.47 127.36 54915.37 88888.00 2021-01-06 23:06:07.000 006 13989.91 128.11 54914.60 88888.00 2021-01-06 23:06:08.000 006 13989.00 127.01 54915.83 88888.00 2021-01-06 23:06:09.000 006 13988.96 127.07 54915.73 88888.00 2021-01-06 23:06:10.000 006 13989.26 127.31 54915.76 88888.00 2021-01-06 23:06:11.000 006 13989.65 127.52 54915.62 88888.00 2021-01-06 23:06:12.000 006 13989.51 127.44 54915.73 88888.00 2021-01-06 23:06:13.000 006 13989.35 127.33 54915.91 88888.00 2021-01-06 23:06:14.000 006 13989.44 127.50 54915.67 88888.00 2021-01-06 23:06:15.000 006 13989.46 127.52 54915.73 88888.00 2021-01-06 23:06:16.000 006 13989.42 127.43 54915.98 88888.00 2021-01-06 23:06:17.000 006 13992.54 130.75 54912.62 88888.00 2021-01-06 23:06:18.000 006 13990.12 127.75 54915.87 88888.00 2021-01-06 23:06:19.000 006 13989.82 127.54 54916.02 88888.00 2021-01-06 23:06:20.000 006 13990.05 127.54 54916.00 88888.00 2021-01-06 23:06:21.000 006 13990.00 127.45 54915.98 88888.00 2021-01-06 23:06:22.000 006 13993.06 130.68 54912.89 88888.00 2021-01-06 23:06:23.000 006 13990.04 127.35 54916.03 88888.00 2021-01-06 23:06:24.000 006 13990.01 127.09 54916.21 88888.00 2021-01-06 23:06:25.000 006 13990.58 127.54 54915.97 88888.00 2021-01-06 23:06:26.000 006 13990.21 127.28 54916.09 88888.00 2021-01-06 23:06:27.000 006 13990.34 127.56 54916.14 88888.00 2021-01-06 23:06:28.000 006 13990.84 128.20 54915.37 88888.00 2021-01-06 23:06:29.000 006 13990.27 127.57 54916.06 88888.00 2021-01-06 23:06:30.000 006 13990.34 127.52 54916.34 88888.00 2021-01-06 23:06:31.000 006 13990.51 127.64 54916.17 88888.00 2021-01-06 23:06:32.000 006 13990.38 128.01 54915.93 88888.00 2021-01-06 23:06:33.000 006 13990.43 128.03 54916.25 88888.00 2021-01-06 23:06:34.000 006 13991.03 129.04 54915.02 88888.00 2021-01-06 23:06:35.000 006 13993.60 131.21 54912.93 88888.00 2021-01-06 23:06:36.000 006 13991.00 128.32 54916.24 88888.00 2021-01-06 23:06:37.000 006 13990.61 128.05 54916.44 88888.00 2021-01-06 23:06:38.000 006 13990.78 127.97 54916.24 88888.00 2021-01-06 23:06:39.000 006 13990.41 127.69 54916.55 88888.00 2021-01-06 23:06:40.000 006 13993.42 130.78 54913.22 88888.00 2021-01-06 23:06:41.000 006 13990.34 127.53 54916.52 88888.00 2021-01-06 23:06:42.000 006 13990.20 127.26 54916.47 88888.00 2021-01-06 23:06:43.000 006 13990.70 127.25 54916.71 88888.00 2021-01-06 23:06:44.000 006 13990.57 126.95 54916.55 88888.00 2021-01-06 23:06:45.000 006 13990.53 126.95 54916.46 88888.00 2021-01-06 23:06:46.000 006 13990.06 126.61 54916.60 88888.00 2021-01-06 23:06:47.000 006 13989.82 126.28 54916.59 88888.00 2021-01-06 23:06:48.000 006 13989.94 126.27 54916.68 88888.00 2021-01-06 23:06:49.000 006 13989.90 126.30 54916.62 88888.00 2021-01-06 23:06:50.000 006 13990.39 126.46 54916.60 88888.00 2021-01-06 23:06:51.000 006 13989.75 125.99 54916.74 88888.00 2021-01-06 23:06:52.000 006 13989.92 126.46 54916.47 88888.00 2021-01-06 23:06:53.000 006 13989.71 126.14 54916.82 88888.00 2021-01-06 23:06:54.000 006 13989.81 126.28 54916.68 88888.00 2021-01-06 23:06:55.000 006 13989.85 126.32 54916.57 88888.00 2021-01-06 23:06:56.000 006 13989.93 126.40 54916.73 88888.00 2021-01-06 23:06:57.000 006 13990.10 126.40 54916.46 88888.00 2021-01-06 23:06:58.000 006 13989.88 126.43 54916.59 88888.00 2021-01-06 23:06:59.000 006 13990.06 126.31 54916.67 88888.00 2021-01-06 23:07:00.000 006 13990.29 126.44 54916.56 88888.00 2021-01-06 23:07:01.000 006 13990.76 126.47 54916.64 88888.00 2021-01-06 23:07:02.000 006 13990.85 126.43 54916.75 88888.00 2021-01-06 23:07:03.000 006 13990.70 126.22 54916.66 88888.00 2021-01-06 23:07:04.000 006 13990.77 126.08 54916.74 88888.00 2021-01-06 23:07:05.000 006 13994.05 129.37 54913.28 88888.00 2021-01-06 23:07:06.000 006 13991.16 126.18 54916.66 88888.00 2021-01-06 23:07:07.000 006 13990.89 125.81 54916.81 88888.00 2021-01-06 23:07:08.000 006 13991.41 125.94 54916.69 88888.00 2021-01-06 23:07:09.000 006 13991.28 125.76 54916.79 88888.00 2021-01-06 23:07:10.000 006 13991.32 125.90 54916.88 88888.00 2021-01-06 23:07:11.000 006 13994.40 129.07 54913.58 88888.00 2021-01-06 23:07:12.000 006 13991.10 125.78 54916.78 88888.00 2021-01-06 23:07:13.000 006 13991.23 125.88 54916.72 88888.00 2021-01-06 23:07:14.000 006 13991.41 125.99 54916.79 88888.00 2021-01-06 23:07:15.000 006 13991.24 125.97 54916.86 88888.00 2021-01-06 23:07:16.000 006 13990.89 125.96 54916.86 88888.00 2021-01-06 23:07:17.000 006 13990.56 126.15 54916.76 88888.00 2021-01-06 23:07:18.000 006 13990.62 126.33 54916.76 88888.00 2021-01-06 23:07:19.000 006 13990.23 126.17 54916.69 88888.00 2021-01-06 23:07:20.000 006 13990.29 126.41 54916.89 88888.00 2021-01-06 23:07:21.000 006 13990.50 126.65 54916.82 88888.00 2021-01-06 23:07:22.000 006 13990.43 127.01 54916.71 88888.00 2021-01-06 23:07:23.000 006 13990.01 126.89 54916.88 88888.00 2021-01-06 23:07:24.000 006 13989.98 126.96 54916.78 88888.00 2021-01-06 23:07:25.000 006 13993.11 130.42 54913.44 88888.00 2021-01-06 23:07:26.000 006 13990.48 127.34 54916.73 88888.00 2021-01-06 23:07:27.000 006 13990.52 127.36 54916.75 88888.00 2021-01-06 23:07:28.000 006 13990.45 127.20 54916.69 88888.00 2021-01-06 23:07:29.000 006 13990.40 127.12 54916.62 88888.00 2021-01-06 23:07:30.000 006 13990.29 127.05 54916.79 88888.00 2021-01-06 23:07:31.000 006 13993.62 130.11 54913.68 88888.00 2021-01-06 23:07:32.000 006 13990.54 126.77 54916.75 88888.00 2021-01-06 23:07:33.000 006 13991.27 126.93 54916.70 88888.00 2021-01-06 23:07:34.000 006 13990.87 126.31 54916.87 88888.00 2021-01-06 23:07:35.000 006 13990.96 126.47 54916.44 88888.00 2021-01-06 23:07:36.000 006 13990.92 125.88 54916.83 88888.00 2021-01-06 23:07:37.000 006 13990.83 125.57 54916.72 88888.00 2021-01-06 23:07:38.000 006 13990.93 125.24 54916.87 88888.00 2021-01-06 23:07:39.000 006 13991.33 125.10 54916.93 88888.00 2021-01-06 23:07:40.000 006 13991.50 125.00 54916.85 88888.00 2021-01-06 23:07:41.000 006 13990.94 124.63 54916.84 88888.00 2021-01-06 23:07:42.000 006 13993.77 127.37 54913.80 88888.00 2021-01-06 23:07:43.000 006 13991.02 124.43 54916.85 88888.00 2021-01-06 23:07:44.000 006 13990.63 124.10 54917.02 88888.00 2021-01-06 23:07:45.000 006 13990.64 123.75 54917.25 88888.00 2021-01-06 23:07:46.000 006 13991.09 124.13 54916.74 88888.00 2021-01-06 23:07:47.000 006 13990.57 123.65 54917.14 88888.00 2021-01-06 23:07:48.000 006 13990.63 123.83 54916.92 88888.00 2021-01-06 23:07:49.000 006 13990.64 123.87 54916.90 88888.00 2021-01-06 23:07:50.000 006 13990.49 123.69 54916.91 88888.00 2021-01-06 23:07:51.000 006 13990.81 123.89 54916.87 88888.00 2021-01-06 23:07:52.000 006 13990.82 123.87 54916.76 88888.00 2021-01-06 23:07:53.000 006 13990.36 123.73 54916.94 88888.00 2021-01-06 23:07:54.000 006 13990.26 123.97 54916.73 88888.00 2021-01-06 23:07:55.000 006 13990.12 123.81 54916.83 88888.00 2021-01-06 23:07:56.000 006 13990.12 124.15 54916.80 88888.00 2021-01-06 23:07:57.000 006 13993.28 127.55 54913.17 88888.00 2021-01-06 23:07:58.000 006 13990.57 124.56 54916.35 88888.00 2021-01-06 23:07:59.000 006 13990.25 124.29 54916.57 88888.00 2021-01-06 23:08:00.000 006 13990.07 124.25 54916.71 88888.00 2021-01-06 23:08:01.000 006 13989.97 124.80 54916.57 88888.00 2021-01-06 23:08:02.000 006 13989.84 124.37 54916.46 88888.00 2021-01-06 23:08:03.000 006 13992.86 127.59 54913.30 88888.00 2021-01-06 23:08:04.000 006 13990.42 124.85 54916.52 88888.00 2021-01-06 23:08:05.000 006 13990.39 124.63 54916.37 88888.00 2021-01-06 23:08:06.000 006 13989.92 124.41 54916.66 88888.00 2021-01-06 23:08:07.000 006 13989.88 124.68 54916.41 88888.00 2021-01-06 23:08:08.000 006 13990.12 124.43 54916.43 88888.00 2021-01-06 23:08:09.000 006 13989.75 124.42 54916.54 88888.00 2021-01-06 23:08:10.000 006 13989.57 124.40 54916.63 88888.00 2021-01-06 23:08:11.000 006 13989.85 124.46 54916.34 88888.00 2021-01-06 23:08:12.000 006 13989.71 124.52 54916.51 88888.00 2021-01-06 23:08:13.000 006 13989.60 124.73 54916.40 88888.00 2021-01-06 23:08:14.000 006 13989.62 124.84 54916.46 88888.00 2021-01-06 23:08:15.000 006 13989.65 124.75 54916.49 88888.00 2021-01-06 23:08:16.000 006 13990.14 125.15 54916.36 88888.00 2021-01-06 23:08:17.000 006 13993.52 128.86 54912.11 88888.00 2021-01-06 23:08:18.000 006 13989.63 124.89 54916.26 88888.00 2021-01-06 23:08:19.000 006 13989.49 124.92 54916.22 88888.00 2021-01-06 23:08:20.000 006 13989.66 124.95 54916.38 88888.00 2021-01-06 23:08:21.000 006 13989.59 124.84 54916.30 88888.00 2021-01-06 23:08:22.000 006 13992.96 128.12 54912.97 88888.00 2021-01-06 23:08:23.000 006 13990.06 124.99 54916.32 88888.00 2021-01-06 23:08:24.000 006 13990.25 124.99 54916.05 88888.00 2021-01-06 23:08:25.000 006 13989.76 124.65 54916.24 88888.00 2021-01-06 23:08:26.000 006 13989.89 124.48 54916.35 88888.00 2021-01-06 23:08:27.000 006 13989.71 124.51 54916.13 88888.00 2021-01-06 23:08:28.000 006 13989.96 124.58 54916.16 88888.00 2021-01-06 23:08:29.000 006 13990.26 124.38 54916.25 88888.00 2021-01-06 23:08:30.000 006 13990.64 124.58 54916.23 88888.00 2021-01-06 23:08:31.000 006 13990.10 124.28 54916.07 88888.00 2021-01-06 23:08:32.000 006 13989.77 124.09 54916.34 88888.00 2021-01-06 23:08:33.000 006 13990.15 124.11 54915.98 88888.00 2021-01-06 23:08:34.000 006 13993.15 127.37 54912.96 88888.00 2021-01-06 23:08:35.000 006 13989.84 123.84 54916.23 88888.00 2021-01-06 23:08:36.000 006 13990.33 124.01 54916.12 88888.00 2021-01-06 23:08:37.000 006 13989.65 123.66 54916.17 88888.00 2021-01-06 23:08:38.000 006 13990.64 124.39 54915.72 88888.00 2021-01-06 23:08:39.000 006 13989.42 123.61 54916.22 88888.00 2021-01-06 23:08:40.000 006 13989.78 123.72 54915.99 88888.00 2021-01-06 23:08:41.000 006 13989.47 124.12 54915.89 88888.00 2021-01-06 23:08:42.000 006 13989.66 123.82 54916.04 88888.00 2021-01-06 23:08:43.000 006 13989.55 123.79 54915.91 88888.00 2021-01-06 23:08:44.000 006 13989.16 123.62 54916.20 88888.00 2021-01-06 23:08:45.000 006 13989.13 123.65 54916.25 88888.00 2021-01-06 23:08:46.000 006 13988.85 123.76 54916.11 88888.00 2021-01-06 23:08:47.000 006 13988.79 123.79 54916.00 88888.00 2021-01-06 23:08:48.000 006 13989.08 123.90 54916.03 88888.00 2021-01-06 23:08:49.000 006 13991.81 126.93 54912.87 88888.00 2021-01-06 23:08:50.000 006 13988.48 123.95 54915.93 88888.00 2021-01-06 23:08:51.000 006 13988.30 124.00 54915.97 88888.00 2021-01-06 23:08:52.000 006 13988.15 124.04 54915.98 88888.00 2021-01-06 23:08:53.000 006 13987.89 124.19 54916.11 88888.00 2021-01-06 23:08:54.000 006 13988.66 124.66 54915.58 88888.00 2021-01-06 23:08:55.000 006 13991.67 128.14 54912.29 88888.00 2021-01-06 23:08:56.000 006 13988.04 124.62 54915.87 88888.00 2021-01-06 23:08:57.000 006 13987.90 124.88 54915.65 88888.00 2021-01-06 23:08:58.000 006 13987.90 124.82 54915.68 88888.00 2021-01-06 23:08:59.000 006 13988.34 125.25 54915.37 88888.00 2021-01-06 23:09:00.000 006 13987.67 124.79 54915.64 88888.00 2021-01-06 23:09:01.000 006 13988.34 125.07 54915.36 88888.00 2021-01-06 23:09:02.000 006 13987.82 124.82 54915.46 88888.00 2021-01-06 23:09:03.000 006 13987.70 124.68 54915.51 88888.00 2021-01-06 23:09:04.000 006 13987.75 124.85 54915.25 88888.00 2021-01-06 23:09:05.000 006 13987.73 124.66 54915.26 88888.00 2021-01-06 23:09:06.000 006 13987.50 124.30 54915.31 88888.00 2021-01-06 23:09:07.000 006 13987.98 124.57 54915.17 88888.00 2021-01-06 23:09:08.000 006 13987.80 124.30 54915.13 88888.00 2021-01-06 23:09:09.000 006 13987.61 124.00 54915.20 88888.00 2021-01-06 23:09:10.000 006 13990.85 127.04 54912.05 88888.00 2021-01-06 23:09:11.000 006 13987.89 123.86 54914.86 88888.00 2021-01-06 23:09:12.000 006 13987.43 123.56 54915.20 88888.00 2021-01-06 23:09:13.000 006 13988.18 123.92 54914.99 88888.00 2021-01-06 23:09:14.000 006 13987.62 123.41 54915.01 88888.00 2021-01-06 23:09:15.000 006 13987.29 123.26 54915.36 88888.00 2021-01-06 23:09:16.000 006 13990.50 126.51 54911.64 88888.00 2021-01-06 23:09:17.000 006 13987.06 123.16 54915.23 88888.00 2021-01-06 23:09:18.000 006 13987.26 123.20 54915.15 88888.00 2021-01-06 23:09:19.000 006 13987.68 123.44 54915.10 88888.00 2021-01-06 23:09:20.000 006 13987.49 123.55 54914.92 88888.00 2021-01-06 23:09:21.000 006 13987.41 123.67 54914.93 88888.00 2021-01-06 23:09:22.000 006 13986.88 123.56 54915.18 88888.00 2021-01-06 23:09:23.000 006 13986.93 123.70 54914.89 88888.00 2021-01-06 23:09:24.000 006 13986.69 123.82 54914.86 88888.00 2021-01-06 23:09:25.000 006 13986.88 124.29 54914.89 88888.00 2021-01-06 23:09:26.000 006 13986.94 124.33 54915.06 88888.00 2021-01-06 23:09:27.000 006 13986.82 124.41 54914.83 88888.00 2021-01-06 23:09:28.000 006 13986.68 124.82 54914.83 88888.00 2021-01-06 23:09:29.000 006 13986.62 125.01 54914.81 88888.00 2021-01-06 23:09:30.000 006 13986.74 125.12 54914.76 88888.00 2021-01-06 23:09:31.000 006 13986.66 125.36 54914.80 88888.00 2021-01-06 23:09:32.000 006 13986.80 125.21 54914.82 88888.00 2021-01-06 23:09:33.000 006 13986.86 125.43 54914.79 88888.00 2021-01-06 23:09:34.000 006 13986.94 125.61 54914.72 88888.00 2021-01-06 23:09:35.000 006 13986.75 125.36 54914.67 88888.00 2021-01-06 23:09:36.000 006 13987.06 125.64 54914.67 88888.00 2021-01-06 23:09:37.000 006 13986.84 125.29 54914.86 88888.00 2021-01-06 23:09:38.000 006 13987.35 125.33 54914.93 88888.00 2021-01-06 23:09:39.000 006 13987.00 125.28 54914.91 88888.00 2021-01-06 23:09:40.000 006 13987.06 125.21 54914.66 88888.00 2021-01-06 23:09:41.000 006 13990.16 128.27 54911.60 88888.00 2021-01-06 23:09:42.000 006 13987.25 125.14 54914.76 88888.00 2021-01-06 23:09:43.000 006 13986.83 124.98 54914.80 88888.00 2021-01-06 23:09:44.000 006 13987.32 125.04 54914.74 88888.00 2021-01-06 23:09:45.000 006 13987.09 125.21 54914.79 88888.00 2021-01-06 23:09:46.000 006 13989.99 128.53 54911.46 88888.00 2021-01-06 23:09:47.000 006 13986.41 124.80 54914.88 88888.00 2021-01-06 23:09:48.000 006 13986.55 125.05 54914.73 88888.00 2021-01-06 23:09:49.000 006 13986.40 125.14 54914.70 88888.00 2021-01-06 23:09:50.000 006 13986.17 124.98 54914.82 88888.00 2021-01-06 23:09:51.000 006 13986.69 125.58 54914.50 88888.00 2021-01-06 23:09:52.000 006 13986.38 125.47 54914.71 88888.00 2021-01-06 23:09:53.000 006 13986.07 125.37 54914.76 88888.00 2021-01-06 23:09:54.000 006 13986.30 125.77 54914.65 88888.00 2021-01-06 23:09:55.000 006 13986.44 125.66 54914.70 88888.00 2021-01-06 23:09:56.000 006 13986.48 125.51 54914.83 88888.00 2021-01-06 23:09:57.000 006 13986.90 125.84 54914.73 88888.00 2021-01-06 23:09:58.000 006 13986.45 125.68 54914.76 88888.00 2021-01-06 23:09:59.000 006 13986.70 125.65 54914.85 88888.00 2021-01-06 23:10:00.000 006 13986.81 125.39 54914.76 88888.00 2021-01-06 23:10:01.000 006 13986.80 125.29 54914.83 88888.00 2021-01-06 23:10:02.000 006 13986.80 124.98 54914.78 88888.00 2021-01-06 23:10:03.000 006 13987.57 125.25 54914.51 88888.00 2021-01-06 23:10:04.000 006 13987.33 124.81 54914.57 88888.00 2021-01-06 23:10:05.000 006 13987.24 124.66 54914.62 88888.00 2021-01-06 23:10:06.000 006 13990.36 127.61 54911.69 88888.00 2021-01-06 23:10:07.000 006 13987.22 124.36 54914.62 88888.00 2021-01-06 23:10:08.000 006 13987.25 124.20 54914.67 88888.00 2021-01-06 23:10:09.000 006 13987.49 124.16 54914.49 88888.00 2021-01-06 23:10:10.000 006 13987.33 124.04 54914.71 88888.00 2021-01-06 23:10:11.000 006 13989.84 126.72 54911.64 88888.00 2021-01-06 23:10:12.000 006 13986.91 123.76 54914.74 88888.00 2021-01-06 23:10:13.000 006 13986.69 123.55 54914.90 88888.00 2021-01-06 23:10:14.000 006 13986.69 123.58 54914.78 88888.00 2021-01-06 23:10:15.000 006 13986.44 123.61 54914.86 88888.00 2021-01-06 23:10:16.000 006 13987.17 124.03 54914.58 88888.00 2021-01-06 23:10:17.000 006 13986.26 123.49 54914.93 88888.00 2021-01-06 23:10:18.000 006 13986.25 123.76 54914.70 88888.00 2021-01-06 23:10:19.000 006 13986.30 123.77 54914.66 88888.00 2021-01-06 23:10:20.000 006 13986.34 123.80 54914.63 88888.00 2021-01-06 23:10:21.000 006 13986.26 124.05 54914.57 88888.00 2021-01-06 23:10:22.000 006 13986.51 124.07 54914.71 88888.00 2021-01-06 23:10:23.000 006 13986.27 124.16 54914.74 88888.00 2021-01-06 23:10:24.000 006 13986.57 124.43 54914.40 88888.00 2021-01-06 23:10:25.000 006 13986.08 124.11 54914.70 88888.00 2021-01-06 23:10:26.000 006 13986.31 124.56 54914.46 88888.00 2021-01-06 23:10:27.000 006 13987.04 125.16 54913.87 88888.00 2021-01-06 23:10:28.000 006 13986.67 124.77 54914.53 88888.00 2021-01-06 23:10:29.000 006 13986.24 124.77 54914.45 88888.00 2021-01-06 23:10:30.000 006 13986.28 125.09 54914.40 88888.00 2021-01-06 23:10:31.000 006 13985.94 124.89 54914.58 88888.00 2021-01-06 23:10:32.000 006 13988.26 127.45 54912.00 88888.00 2021-01-06 23:10:33.000 006 13986.17 125.16 54914.47 88888.00 2021-01-06 23:10:34.000 006 13986.55 125.51 54914.32 88888.00 2021-01-06 23:10:35.000 006 13986.52 125.72 54914.30 88888.00 2021-01-06 23:10:36.000 006 13986.27 125.62 54914.46 88888.00 2021-01-06 23:10:37.000 006 13986.38 125.59 54914.04 88888.00 2021-01-06 23:10:38.000 006 13988.63 127.98 54912.39 88888.00 2021-01-06 23:10:39.000 006 13986.23 125.50 54914.44 88888.00 2021-01-06 23:10:40.000 006 13986.25 125.66 54914.46 88888.00 2021-01-06 23:10:41.000 006 13986.89 125.81 54914.24 88888.00 2021-01-06 23:10:42.000 006 13986.55 125.56 54914.38 88888.00 2021-01-06 23:10:43.000 006 13986.06 125.38 54914.39 88888.00 2021-01-06 23:10:44.000 006 13986.10 125.37 54914.31 88888.00 2021-01-06 23:10:45.000 006 13986.39 125.42 54914.47 88888.00 2021-01-06 23:10:46.000 006 13986.25 125.53 54914.39 88888.00 2021-01-06 23:10:47.000 006 13987.01 125.85 54914.15 88888.00 2021-01-06 23:10:48.000 006 13987.30 126.33 54913.86 88888.00 2021-01-06 23:10:49.000 006 13986.49 125.38 54914.28 88888.00 2021-01-06 23:10:50.000 006 13986.48 125.40 54914.44 88888.00 2021-01-06 23:10:51.000 006 13986.33 125.08 54914.47 88888.00 2021-01-06 23:10:52.000 006 13988.75 127.91 54911.02 88888.00 2021-01-06 23:10:53.000 006 13989.99 128.48 54911.05 88888.00 2021-01-06 23:10:54.000 006 13986.69 124.94 54914.29 88888.00 2021-01-06 23:10:55.000 006 13986.25 124.49 54914.59 88888.00 2021-01-06 23:10:56.000 006 13986.32 124.60 54914.51 88888.00 2021-01-06 23:10:57.000 006 13986.25 124.46 54914.62 88888.00 2021-01-06 23:10:58.000 006 13989.45 127.65 54911.45 88888.00 2021-01-06 23:10:59.000 006 13986.74 124.60 54914.57 88888.00 2021-01-06 23:11:00.000 006 13986.37 124.27 54914.75 88888.00 2021-01-06 23:11:01.000 006 13986.21 124.19 54914.72 88888.00 2021-01-06 23:11:02.000 006 13986.14 124.08 54914.61 88888.00 2021-01-06 23:11:03.000 006 13985.87 124.01 54914.69 88888.00 2021-01-06 23:11:04.000 006 13985.94 124.05 54914.72 88888.00 2021-01-06 23:11:05.000 006 13985.94 124.11 54914.63 88888.00 2021-01-06 23:11:06.000 006 13986.52 124.25 54914.57 88888.00 2021-01-06 23:11:07.000 006 13986.01 124.32 54914.79 88888.00 2021-01-06 23:11:08.000 006 13988.94 127.45 54911.47 88888.00 2021-01-06 23:11:09.000 006 13986.48 125.00 54913.74 88888.00 2021-01-06 23:11:10.000 006 13985.92 124.19 54914.45 88888.00 2021-01-06 23:11:11.000 006 13985.91 124.16 54914.56 88888.00 2021-01-06 23:11:12.000 006 13986.42 124.31 54914.65 88888.00 2021-01-06 23:11:13.000 006 13985.93 124.21 54914.42 88888.00 2021-01-06 23:11:14.000 006 13986.12 124.02 54914.63 88888.00 2021-01-06 23:11:15.000 006 13986.04 123.88 54914.65 88888.00 2021-01-06 23:11:16.000 006 13986.12 123.83 54914.62 88888.00 2021-01-06 23:11:17.000 006 13985.91 123.64 54914.60 88888.00 2021-01-06 23:11:18.000 006 13985.98 123.49 54914.58 88888.00 2021-01-06 23:11:19.000 006 13986.39 123.45 54914.62 88888.00 2021-01-06 23:11:20.000 006 13986.06 123.07 54914.64 88888.00 2021-01-06 23:11:21.000 006 13985.83 122.87 54914.80 88888.00 2021-01-06 23:11:22.000 006 13985.89 122.85 54914.67 88888.00 2021-01-06 23:11:23.000 006 13985.72 122.70 54914.52 88888.00 2021-01-06 23:11:24.000 006 13989.38 126.22 54911.47 88888.00 2021-01-06 23:11:25.000 006 13985.87 122.59 54914.64 88888.00 2021-01-06 23:11:26.000 006 13985.85 122.43 54914.76 88888.00 2021-01-06 23:11:27.000 006 13985.51 122.50 54914.71 88888.00 2021-01-06 23:11:28.000 006 13985.47 122.55 54914.60 88888.00 2021-01-06 23:11:29.000 006 13988.45 125.66 54911.69 88888.00 2021-01-06 23:11:30.000 006 13985.36 122.50 54914.63 88888.00 2021-01-06 23:11:31.000 006 13985.68 122.89 54914.51 88888.00 2021-01-06 23:11:32.000 006 13985.14 122.61 54914.58 88888.00 2021-01-06 23:11:33.000 006 13985.01 122.91 54914.38 88888.00 2021-01-06 23:11:34.000 006 13985.04 123.04 54914.30 88888.00 2021-01-06 23:11:35.000 006 13984.63 122.96 54914.42 88888.00 2021-01-06 23:11:36.000 006 13984.65 123.12 54914.31 88888.00 2021-01-06 23:11:37.000 006 13985.02 123.28 54914.30 88888.00 2021-01-06 23:11:38.000 006 13984.86 123.35 54914.23 88888.00 2021-01-06 23:11:39.000 006 13984.66 123.30 54914.30 88888.00 2021-01-06 23:11:40.000 006 13984.67 123.29 54914.29 88888.00 2021-01-06 23:11:41.000 006 13984.84 123.49 54914.16 88888.00 2021-01-06 23:11:42.000 006 13987.98 126.85 54910.94 88888.00 2021-01-06 23:11:43.000 006 13984.74 123.41 54914.23 88888.00 2021-01-06 23:11:44.000 006 13985.23 123.60 54914.39 88888.00 2021-01-06 23:11:45.000 006 13985.23 123.70 54914.03 88888.00 2021-01-06 23:11:46.000 006 13985.28 123.67 54914.17 88888.00 2021-01-06 23:11:47.000 006 13985.53 123.76 54914.15 88888.00 2021-01-06 23:11:48.000 006 13988.94 127.06 54910.93 88888.00 2021-01-06 23:11:49.000 006 13986.40 123.82 54914.10 88888.00 2021-01-06 23:11:50.000 006 13986.29 123.81 54914.10 88888.00 2021-01-06 23:11:51.000 006 13986.20 123.44 54914.20 88888.00 2021-01-06 23:11:52.000 006 13986.34 123.49 54914.16 88888.00 2021-01-06 23:11:53.000 006 13986.73 123.53 54914.14 88888.00 2021-01-06 23:11:54.000 006 13986.39 123.42 54914.10 88888.00 2021-01-06 23:11:55.000 006 13986.97 123.49 54914.30 88888.00 2021-01-06 23:11:56.000 006 13987.08 123.47 54914.30 88888.00 2021-01-06 23:11:57.000 006 13986.75 123.36 54914.44 88888.00 2021-01-06 23:11:58.000 006 13986.63 123.15 54914.49 88888.00 2021-01-06 23:11:59.000 006 13986.46 123.19 54914.42 88888.00 2021-01-06 23:12:00.000 006 13989.72 126.36 54911.38 88888.00 2021-01-06 23:12:01.000 006 13986.56 123.13 54914.64 88888.00 2021-01-06 23:12:02.000 006 13986.70 123.28 54914.89 88888.00 2021-01-06 23:12:03.000 006 13986.32 123.09 54914.96 88888.00 2021-01-06 23:12:04.000 006 13986.24 123.34 54914.76 88888.00 2021-01-06 23:12:05.000 006 13986.03 123.09 54914.89 88888.00 2021-01-06 23:12:06.000 006 13985.93 123.21 54914.96 88888.00 2021-01-06 23:12:07.000 006 13985.98 123.30 54914.84 88888.00 2021-01-06 23:12:08.000 006 13985.57 123.20 54914.95 88888.00 2021-01-06 23:12:09.000 006 13986.05 123.59 54915.00 88888.00 2021-01-06 23:12:10.000 006 13985.58 123.24 54915.15 88888.00 2021-01-06 23:12:11.000 006 13985.64 123.54 54914.96 88888.00 2021-01-06 23:12:12.000 006 13985.38 123.43 54915.10 88888.00 2021-01-06 23:12:13.000 006 13985.50 123.60 54914.99 88888.00 2021-01-06 23:12:14.000 006 13985.82 123.85 54915.01 88888.00 2021-01-06 23:12:15.000 006 13988.69 127.07 54911.66 88888.00 2021-01-06 23:12:16.000 006 13985.40 124.03 54914.68 88888.00 2021-01-06 23:12:17.000 006 13985.07 123.96 54915.03 88888.00 2021-01-06 23:12:18.000 006 13985.28 123.94 54915.07 88888.00 2021-01-06 23:12:19.000 006 13985.26 124.17 54915.04 88888.00 2021-01-06 23:12:20.000 006 13985.60 124.35 54915.00 88888.00 2021-01-06 23:12:21.000 006 13988.84 127.66 54911.68 88888.00 2021-01-06 23:12:22.000 006 13985.53 124.34 54915.09 88888.00 2021-01-06 23:12:23.000 006 13985.38 124.34 54915.23 88888.00 2021-01-06 23:12:24.000 006 13985.46 124.42 54915.08 88888.00 2021-01-06 23:12:25.000 006 13985.32 124.10 54915.06 88888.00 2021-01-06 23:12:26.000 006 13985.63 124.24 54915.15 88888.00 2021-01-06 23:12:27.000 006 13986.13 124.36 54915.01 88888.00 2021-01-06 23:12:28.000 006 13985.89 124.07 54914.88 88888.00 2021-01-06 23:12:29.000 006 13985.50 123.77 54915.17 88888.00 2021-01-06 23:12:30.000 006 13985.68 123.69 54915.09 88888.00 2021-01-06 23:12:31.000 006 13988.63 126.84 54912.03 88888.00 2021-01-06 23:12:32.000 006 13985.33 123.58 54915.23 88888.00 2021-01-06 23:12:33.000 006 13985.48 123.51 54915.14 88888.00 2021-01-06 23:12:34.000 006 13985.42 123.46 54915.21 88888.00 2021-01-06 23:12:35.000 006 13985.21 123.47 54914.87 88888.00 2021-01-06 23:12:36.000 006 13985.36 123.46 54914.93 88888.00 2021-01-06 23:12:37.000 006 13988.08 126.70 54911.67 88888.00 2021-01-06 23:12:38.000 006 13984.72 123.59 54914.91 88888.00 2021-01-06 23:12:39.000 006 13984.71 123.50 54915.06 88888.00 2021-01-06 23:12:40.000 006 13984.19 123.55 54915.09 88888.00 2021-01-06 23:12:41.000 006 13984.04 123.65 54914.91 88888.00 2021-01-06 23:12:42.000 006 13983.58 123.79 54914.95 88888.00 2021-01-06 23:12:43.000 006 13983.60 124.08 54914.78 88888.00 2021-01-06 23:12:44.000 006 13983.44 124.22 54914.73 88888.00 2021-01-06 23:12:45.000 006 13983.51 124.52 54914.61 88888.00 2021-01-06 23:12:46.000 006 13983.64 124.96 54914.42 88888.00 2021-01-06 23:12:47.000 006 13983.22 124.67 54914.49 88888.00 2021-01-06 23:12:48.000 006 13982.85 124.87 54914.50 88888.00 2021-01-06 23:12:49.000 006 13982.86 125.23 54914.21 88888.00 2021-01-06 23:12:50.000 006 13983.03 125.47 54913.96 88888.00 2021-01-06 23:12:51.000 006 13982.64 125.28 54914.24 88888.00 2021-01-06 23:12:52.000 006 13983.53 125.73 54914.06 88888.00 2021-01-06 23:12:53.000 006 13983.00 125.78 54913.96 88888.00 2021-01-06 23:12:54.000 006 13982.82 125.29 54914.11 88888.00 2021-01-06 23:12:55.000 006 13982.77 125.54 54914.02 88888.00 2021-01-06 23:12:56.000 006 13982.66 125.43 54913.96 88888.00 2021-01-06 23:12:57.000 006 13982.75 125.25 54914.11 88888.00 2021-01-06 23:12:58.000 006 13983.51 125.84 54913.13 88888.00 2021-01-06 23:12:59.000 006 13982.92 125.05 54914.04 88888.00 2021-01-06 23:13:00.000 006 13982.65 124.77 54914.06 88888.00 2021-01-06 23:13:01.000 006 13984.74 127.16 54911.06 88888.00 2021-01-06 23:13:02.000 006 13982.35 124.40 54913.99 88888.00 2021-01-06 23:13:03.000 006 13982.35 124.24 54914.00 88888.00 2021-01-06 23:13:04.000 006 13982.15 123.97 54913.85 88888.00 2021-01-06 23:13:05.000 006 13982.26 123.83 54913.82 88888.00 2021-01-06 23:13:06.000 006 13982.06 123.69 54913.95 88888.00 2021-01-06 23:13:07.000 006 13984.85 126.74 54910.76 88888.00 2021-01-06 23:13:08.000 006 13981.78 123.51 54913.87 88888.00 2021-01-06 23:13:09.000 006 13981.50 123.45 54913.87 88888.00 2021-01-06 23:13:10.000 006 13981.93 123.65 54913.65 88888.00 2021-01-06 23:13:11.000 006 13981.70 123.63 54913.71 88888.00 2021-01-06 23:13:12.000 006 13981.10 123.26 54913.98 88888.00 2021-01-06 23:13:13.000 006 13981.07 123.41 54913.90 88888.00 2021-01-06 23:13:14.000 006 13980.59 123.36 54913.70 88888.00 2021-01-06 23:13:15.000 006 13980.50 123.50 54913.61 88888.00 2021-01-06 23:13:16.000 006 13980.42 123.55 54913.66 88888.00 2021-01-06 23:13:17.000 006 13980.90 123.81 54913.61 88888.00 2021-01-06 23:13:18.000 006 13980.53 123.83 54913.33 88888.00 2021-01-06 23:13:19.000 006 13980.95 124.48 54912.98 88888.00 2021-01-06 23:13:20.000 006 13980.01 123.85 54913.40 88888.00 2021-01-06 23:13:21.000 006 13979.94 123.88 54913.44 88888.00 2021-01-06 23:13:22.000 006 13979.97 123.97 54913.34 88888.00 2021-01-06 23:13:23.000 006 13980.46 124.28 54913.21 88888.00 2021-01-06 23:13:24.000 006 13980.52 124.30 54913.28 88888.00 2021-01-06 23:13:25.000 006 13980.34 124.16 54913.16 88888.00 2021-01-06 23:13:26.000 006 13980.03 124.01 54913.29 88888.00 2021-01-06 23:13:27.000 006 13980.13 124.15 54913.13 88888.00 2021-01-06 23:13:28.000 006 13980.26 124.17 54912.99 88888.00 2021-01-06 23:13:29.000 006 13980.16 124.10 54912.98 88888.00 2021-01-06 23:13:30.000 006 13983.83 127.77 54909.56 88888.00 2021-01-06 23:13:31.000 006 13980.29 123.88 54913.19 88888.00 2021-01-06 23:13:32.000 006 13980.09 123.72 54913.14 88888.00 2021-01-06 23:13:33.000 006 13980.45 123.84 54912.91 88888.00 2021-01-06 23:13:34.000 006 13980.42 123.75 54912.68 88888.00 2021-01-06 23:13:35.000 006 13980.85 123.94 54912.92 88888.00 2021-01-06 23:13:36.000 006 13984.00 127.17 54909.40 88888.00 2021-01-06 23:13:37.000 006 13980.43 123.65 54912.79 88888.00 2021-01-06 23:13:38.000 006 13980.15 123.66 54912.64 88888.00 2021-01-06 23:13:39.000 006 13980.18 123.72 54912.88 88888.00 2021-01-06 23:13:40.000 006 13980.67 124.23 54912.61 88888.00 2021-01-06 23:13:41.000 006 13980.04 124.01 54912.68 88888.00 2021-01-06 23:13:42.000 006 13980.38 124.19 54912.71 88888.00 2021-01-06 23:13:43.000 006 13980.06 123.97 54912.55 88888.00 2021-01-06 23:13:44.000 006 13979.39 123.89 54912.71 88888.00 2021-01-06 23:13:45.000 006 13979.57 124.38 54912.49 88888.00 2021-01-06 23:13:46.000 006 13979.52 124.57 54912.36 88888.00 2021-01-06 23:13:47.000 006 13979.26 124.52 54912.48 88888.00 2021-01-06 23:13:48.000 006 13979.75 124.84 54912.31 88888.00 2021-01-06 23:13:49.000 006 13979.61 124.86 54912.25 88888.00 2021-01-06 23:13:50.000 006 13978.87 124.72 54912.33 88888.00 2021-01-06 23:13:51.000 006 13978.86 124.89 54912.24 88888.00 2021-01-06 23:13:52.000 006 13978.96 124.99 54912.32 88888.00 2021-01-06 23:13:53.000 006 13978.85 124.93 54912.25 88888.00 2021-01-06 23:13:54.000 006 13979.11 125.26 54911.90 88888.00 2021-01-06 23:13:55.000 006 13979.09 125.31 54912.02 88888.00 2021-01-06 23:13:56.000 006 13979.19 125.25 54911.91 88888.00 2021-01-06 23:13:57.000 006 13979.29 125.44 54911.86 88888.00 2021-01-06 23:13:58.000 006 13979.38 125.47 54911.88 88888.00 2021-01-06 23:13:59.000 006 13979.46 125.47 54911.72 88888.00 2021-01-06 23:14:00.000 006 13980.15 125.61 54911.88 88888.00 2021-01-06 23:14:01.000 006 13983.37 128.82 54908.50 88888.00 2021-01-06 23:14:02.000 006 13980.03 125.33 54911.86 88888.00 2021-01-06 23:14:03.000 006 13979.80 125.21 54911.98 88888.00 2021-01-06 23:14:04.000 006 13980.39 125.44 54911.83 88888.00 2021-01-06 23:14:05.000 006 13980.41 125.42 54911.94 88888.00 2021-01-06 23:14:06.000 006 13983.57 128.52 54908.74 88888.00 2021-01-06 23:14:07.000 006 13980.84 125.40 54912.02 88888.00 2021-01-06 23:14:08.000 006 13980.46 125.11 54912.24 88888.00 2021-01-06 23:14:09.000 006 13980.64 125.61 54911.92 88888.00 2021-01-06 23:14:10.000 006 13980.60 125.43 54912.10 88888.00 2021-01-06 23:14:11.000 006 13980.50 125.31 54912.38 88888.00 2021-01-06 23:14:12.000 006 13980.37 125.22 54912.36 88888.00 2021-01-06 23:14:13.000 006 13980.85 125.47 54912.37 88888.00 2021-01-06 23:14:14.000 006 13981.05 125.74 54912.25 88888.00 2021-01-06 23:14:15.000 006 13980.67 125.61 54912.31 88888.00 2021-01-06 23:14:16.000 006 13980.48 125.61 54912.45 88888.00 2021-01-06 23:14:17.000 006 13983.55 128.89 54909.23 88888.00 2021-01-06 23:14:18.000 006 13980.40 125.78 54912.37 88888.00 2021-01-06 23:14:19.000 006 13980.32 125.85 54912.30 88888.00 2021-01-06 23:14:20.000 006 13980.79 126.20 54912.12 88888.00 2021-01-06 23:14:21.000 006 13980.52 125.93 54912.37 88888.00 2021-01-06 23:14:22.000 006 13980.42 125.84 54912.57 88888.00 2021-01-06 23:14:23.000 006 13983.67 129.04 54909.19 88888.00 2021-01-06 23:14:24.000 006 13980.65 125.84 54912.41 88888.00 2021-01-06 23:14:25.000 006 13981.08 126.13 54912.40 88888.00 2021-01-06 23:14:26.000 006 13981.19 126.03 54912.40 88888.00 2021-01-06 23:14:27.000 006 13980.90 125.74 54912.65 88888.00 2021-01-06 23:14:28.000 006 13980.97 125.69 54912.66 88888.00 2021-01-06 23:14:29.000 006 13981.07 125.59 54912.60 88888.00 2021-01-06 23:14:30.000 006 13981.35 125.50 54912.41 88888.00 2021-01-06 23:14:31.000 006 13981.26 125.31 54912.79 88888.00 2021-01-06 23:14:32.000 006 13981.86 125.34 54912.63 88888.00 2021-01-06 23:14:33.000 006 13981.89 125.12 54912.55 88888.00 2021-01-06 23:14:34.000 006 13981.52 125.02 54912.81 88888.00 2021-01-06 23:14:35.000 006 13981.43 125.15 54912.70 88888.00 2021-01-06 23:14:36.000 006 13981.57 124.73 54913.05 88888.00 2021-01-06 23:14:37.000 006 13981.36 124.61 54912.99 88888.00 2021-01-06 23:14:38.000 006 13981.93 124.86 54912.99 88888.00 2021-01-06 23:14:39.000 006 13981.84 124.90 54913.06 88888.00 2021-01-06 23:14:40.000 006 13981.39 124.81 54913.01 88888.00 2021-01-06 23:14:41.000 006 13981.48 125.01 54912.95 88888.00 2021-01-06 23:14:42.000 006 13981.42 125.15 54912.86 88888.00 2021-01-06 23:14:43.000 006 13981.27 124.98 54912.98 88888.00 2021-01-06 23:14:44.000 006 13981.24 125.33 54912.96 88888.00 2021-01-06 23:14:45.000 006 13981.58 125.76 54912.63 88888.00 2021-01-06 23:14:46.000 006 13981.38 125.74 54912.88 88888.00 2021-01-06 23:14:47.000 006 13981.30 125.97 54913.18 88888.00 2021-01-06 23:14:48.000 006 13984.28 129.41 54909.53 88888.00 2021-01-06 23:14:49.000 006 13981.31 126.46 54912.75 88888.00 2021-01-06 23:14:50.000 006 13981.67 126.64 54912.81 88888.00 2021-01-06 23:14:51.000 006 13981.47 126.59 54912.75 88888.00 2021-01-06 23:14:52.000 006 13981.29 126.72 54912.77 88888.00 2021-01-06 23:14:53.000 006 13984.48 130.15 54909.58 88888.00 2021-01-06 23:14:54.000 006 13981.28 126.82 54912.76 88888.00 2021-01-06 23:14:55.000 006 13981.28 126.73 54912.67 88888.00 2021-01-06 23:14:56.000 006 13981.32 126.63 54912.81 88888.00 2021-01-06 23:14:57.000 006 13981.90 127.03 54912.65 88888.00 2021-01-06 23:14:58.000 006 13981.72 126.73 54912.72 88888.00 2021-01-06 23:14:59.000 006 13981.43 126.68 54912.68 88888.00 2021-01-06 23:15:00.000 006 13981.80 126.80 54912.76 88888.00 2021-01-06 23:15:01.000 006 13982.01 126.71 54912.61 88888.00 2021-01-06 23:15:02.000 006 13981.78 126.50 54912.82 88888.00 2021-01-06 23:15:03.000 006 13982.52 127.06 54912.47 88888.00 2021-01-06 23:15:04.000 006 13982.79 126.90 54912.58 88888.00 2021-01-06 23:15:05.000 006 13982.53 126.82 54912.50 88888.00 2021-01-06 23:15:06.000 006 13982.32 126.60 54912.74 88888.00 2021-01-06 23:15:07.000 006 13985.71 129.96 54909.47 88888.00 2021-01-06 23:15:08.000 006 13982.28 126.06 54913.43 88888.00 2021-01-06 23:15:09.000 006 13982.79 126.76 54912.84 88888.00 2021-01-06 23:15:10.000 006 13983.14 126.68 54912.91 88888.00 2021-01-06 23:15:11.000 006 13984.87 128.85 54910.01 88888.00 2021-01-06 23:15:12.000 006 13985.76 129.02 54910.56 88888.00 2021-01-06 23:15:13.000 006 13982.71 126.32 54913.16 88888.00 2021-01-06 23:15:14.000 006 13982.90 126.32 54913.17 88888.00 2021-01-06 23:15:15.000 006 13982.89 126.29 54913.04 88888.00 2021-01-06 23:15:16.000 006 13983.20 126.40 54913.22 88888.00 2021-01-06 23:15:17.000 006 13986.36 129.53 54909.95 88888.00 2021-01-06 23:15:18.000 006 13983.19 126.52 54913.27 88888.00 2021-01-06 23:15:19.000 006 13983.05 126.38 54913.48 88888.00 2021-01-06 23:15:20.000 006 13983.20 126.60 54913.33 88888.00 2021-01-06 23:15:21.000 006 13982.92 126.17 54913.66 88888.00 2021-01-06 23:15:22.000 006 13983.67 126.57 54913.46 88888.00 2021-01-06 23:15:23.000 006 13983.46 126.66 54913.56 88888.00 2021-01-06 23:15:24.000 006 13986.27 129.59 54910.39 88888.00 2021-01-06 23:15:25.000 006 13983.17 126.64 54913.61 88888.00 2021-01-06 23:15:26.000 006 13983.02 126.69 54913.64 88888.00 2021-01-06 23:15:27.000 006 13982.90 126.56 54913.76 88888.00 2021-01-06 23:15:28.000 006 13983.45 126.99 54913.62 88888.00 2021-01-06 23:15:29.000 006 13983.85 127.90 54912.57 88888.00 2021-01-06 23:15:30.000 006 13983.28 127.27 54913.50 88888.00 2021-01-06 23:15:31.000 006 13982.96 127.24 54913.67 88888.00 2021-01-06 23:15:32.000 006 13983.07 127.31 54913.57 88888.00 2021-01-06 23:15:33.000 006 13982.95 127.50 54913.73 88888.00 2021-01-06 23:15:34.000 006 13986.00 130.95 54910.32 88888.00 2021-01-06 23:15:35.000 006 13983.59 128.10 54913.62 88888.00 2021-01-06 23:15:36.000 006 13983.56 128.07 54913.52 88888.00 2021-01-06 23:15:37.000 006 13983.64 128.51 54913.29 88888.00 2021-01-06 23:15:38.000 006 13983.48 128.38 54913.73 88888.00 2021-01-06 23:15:39.000 006 13983.51 128.35 54913.72 88888.00 2021-01-06 23:15:40.000 006 13986.88 131.90 54910.48 88888.00 2021-01-06 23:15:41.000 006 13984.33 128.70 54913.61 88888.00 2021-01-06 23:15:42.000 006 13984.41 128.81 54913.73 88888.00 2021-01-06 23:15:43.000 006 13984.19 128.69 54913.74 88888.00 2021-01-06 23:15:44.000 006 13987.57 131.85 54910.49 88888.00 2021-01-06 23:15:45.000 006 13984.58 128.44 54913.56 88888.00 2021-01-06 23:15:46.000 006 13984.73 128.59 54913.90 88888.00 2021-01-06 23:15:47.000 006 13985.25 128.63 54913.88 88888.00 2021-01-06 23:15:48.000 006 13985.38 128.49 54913.92 88888.00 2021-01-06 23:15:49.000 006 13985.35 128.59 54913.69 88888.00 2021-01-06 23:15:50.000 006 13988.98 131.73 54910.23 88888.00 2021-01-06 23:15:51.000 006 13985.26 127.93 54913.94 88888.00 2021-01-06 23:15:52.000 006 13985.46 127.90 54914.16 88888.00 2021-01-06 23:15:53.000 006 13986.32 128.20 54913.98 88888.00 2021-01-06 23:15:54.000 006 13986.23 128.22 54913.96 88888.00 2021-01-06 23:15:55.000 006 13985.90 127.55 54914.50 88888.00 2021-01-06 23:15:56.000 006 13985.90 127.45 54914.37 88888.00 2021-01-06 23:15:57.000 006 13986.13 127.44 54914.20 88888.00 2021-01-06 23:15:58.000 006 13986.11 127.42 54914.34 88888.00 2021-01-06 23:15:59.000 006 13986.21 127.32 54914.44 88888.00 2021-01-06 23:16:00.000 006 13986.77 127.62 54914.20 88888.00 2021-01-06 23:16:01.000 006 13986.41 127.24 54914.40 88888.00 2021-01-06 23:16:02.000 006 13986.24 127.24 54914.50 88888.00 2021-01-06 23:16:03.000 006 13986.45 127.12 54914.48 88888.00 2021-01-06 23:16:04.000 006 13986.29 127.18 54914.71 88888.00 2021-01-06 23:16:05.000 006 13989.65 130.51 54911.38 88888.00 2021-01-06 23:16:06.000 006 13986.68 127.18 54914.70 88888.00 2021-01-06 23:16:07.000 006 13986.73 127.34 54914.58 88888.00 2021-01-06 23:16:08.000 006 13986.68 127.42 54914.75 88888.00 2021-01-06 23:16:09.000 006 13986.80 127.58 54914.93 88888.00 2021-01-06 23:16:10.000 006 13989.69 130.87 54911.54 88888.00 2021-01-06 23:16:11.000 006 13986.69 127.76 54914.82 88888.00 2021-01-06 23:16:12.000 006 13987.44 128.18 54914.58 88888.00 2021-01-06 23:16:13.000 006 13986.89 128.15 54914.81 88888.00 2021-01-06 23:16:14.000 006 13986.46 128.24 54914.75 88888.00 2021-01-06 23:16:15.000 006 13986.52 128.33 54914.87 88888.00 2021-01-06 23:16:16.000 006 13986.96 128.86 54914.73 88888.00 2021-01-06 23:16:17.000 006 13986.52 128.69 54914.94 88888.00 2021-01-06 23:16:18.000 006 13987.20 129.33 54914.89 88888.00 2021-01-06 23:16:19.000 006 13986.48 129.27 54915.07 88888.00 2021-01-06 23:16:20.000 006 13986.65 129.46 54914.95 88888.00 2021-01-06 23:16:21.000 006 13986.50 129.70 54915.06 88888.00 2021-01-06 23:16:22.000 006 13986.47 129.77 54914.96 88888.00 2021-01-06 23:16:23.000 006 13986.47 129.78 54915.15 88888.00 2021-01-06 23:16:24.000 006 13986.68 129.89 54915.18 88888.00 2021-01-06 23:16:25.000 006 13987.21 130.28 54915.00 88888.00 2021-01-06 23:16:26.000 006 13986.66 130.13 54915.02 88888.00 2021-01-06 23:16:27.000 006 13986.94 130.24 54915.22 88888.00 2021-01-06 23:16:28.000 006 13986.77 130.25 54915.20 88888.00 2021-01-06 23:16:29.000 006 13987.09 130.43 54914.97 88888.00 2021-01-06 23:16:30.000 006 13986.86 130.48 54915.10 88888.00 2021-01-06 23:16:31.000 006 13987.38 130.55 54915.05 88888.00 2021-01-06 23:16:32.000 006 13986.96 130.18 54915.40 88888.00 2021-01-06 23:16:33.000 006 13986.97 130.03 54915.24 88888.00 2021-01-06 23:16:34.000 006 13987.16 130.24 54915.39 88888.00 2021-01-06 23:16:35.000 006 13988.93 132.35 54912.99 88888.00 2021-01-06 23:16:36.000 006 13987.82 130.19 54915.38 88888.00 2021-01-06 23:16:37.000 006 13987.46 130.00 54915.65 88888.00 2021-01-06 23:16:38.000 006 13987.19 129.66 54915.54 88888.00 2021-01-06 23:16:39.000 006 13987.17 129.65 54915.36 88888.00 2021-01-06 23:16:40.000 006 13987.17 129.60 54915.76 88888.00 2021-01-06 23:16:41.000 006 13990.33 132.83 54912.50 88888.00 2021-01-06 23:16:42.000 006 13987.14 129.35 54915.85 88888.00 2021-01-06 23:16:43.000 006 13987.64 129.72 54915.73 88888.00 2021-01-06 23:16:44.000 006 13987.26 129.42 54915.88 88888.00 2021-01-06 23:16:45.000 006 13987.27 129.69 54915.73 88888.00 2021-01-06 23:16:46.000 006 13987.19 129.67 54915.69 88888.00 2021-01-06 23:16:47.000 006 13987.30 129.84 54915.56 88888.00 2021-01-06 23:16:48.000 006 13987.25 129.49 54915.71 88888.00 2021-01-06 23:16:49.000 006 13987.13 129.38 54915.89 88888.00 2021-01-06 23:16:50.000 006 13987.66 129.88 54915.76 88888.00 2021-01-06 23:16:51.000 006 13987.23 129.65 54915.77 88888.00 2021-01-06 23:16:52.000 006 13990.83 133.12 54912.54 88888.00 2021-01-06 23:16:53.000 006 13987.14 129.64 54915.86 88888.00 2021-01-06 23:16:54.000 006 13987.08 129.82 54915.76 88888.00 2021-01-06 23:16:55.000 006 13987.40 130.03 54915.74 88888.00 2021-01-06 23:16:56.000 006 13987.87 130.10 54915.55 88888.00 2021-01-06 23:16:57.000 006 13987.51 129.85 54915.70 88888.00 2021-01-06 23:16:58.000 006 13990.82 133.31 54912.56 88888.00 2021-01-06 23:16:59.000 006 13987.77 130.13 54915.73 88888.00 2021-01-06 23:17:00.000 006 13987.84 129.83 54915.76 88888.00 2021-01-06 23:17:01.000 006 13988.33 129.99 54915.72 88888.00 2021-01-06 23:17:02.000 006 13991.64 133.46 54912.33 88888.00 2021-01-06 23:17:03.000 006 13988.20 129.98 54915.72 88888.00 2021-01-06 23:17:04.000 006 13988.00 129.74 54915.78 88888.00 2021-01-06 23:17:05.000 006 13988.18 129.75 54915.70 88888.00 2021-01-06 23:17:06.000 006 13988.21 129.75 54915.61 88888.00 2021-01-06 23:17:07.000 006 13991.12 132.70 54912.58 88888.00 2021-01-06 23:17:08.000 006 13988.68 129.59 54915.74 88888.00 2021-01-06 23:17:09.000 006 13988.23 129.43 54915.84 88888.00 2021-01-06 23:17:10.000 006 13988.21 129.30 54915.97 88888.00 2021-01-06 23:17:11.000 006 13988.14 129.23 54916.02 88888.00 2021-01-06 23:17:12.000 006 13987.98 129.27 54915.96 88888.00 2021-01-06 23:17:13.000 006 13987.84 129.01 54916.01 88888.00 2021-01-06 23:17:14.000 006 13987.80 128.83 54916.10 88888.00 2021-01-06 23:17:15.000 006 13988.45 129.06 54916.03 88888.00 2021-01-06 23:17:16.000 006 13988.09 128.81 54916.13 88888.00 2021-01-06 23:17:17.000 006 13987.71 128.63 54916.23 88888.00 2021-01-06 23:17:18.000 006 13987.70 128.60 54916.19 88888.00 2021-01-06 23:17:19.000 006 13987.45 128.35 54916.16 88888.00 2021-01-06 23:17:20.000 006 13987.52 128.28 54916.28 88888.00 2021-01-06 23:17:21.000 006 13987.83 128.22 54916.53 88888.00 2021-01-06 23:17:22.000 006 13987.34 128.14 54916.33 88888.00 2021-01-06 23:17:23.000 006 13990.52 131.31 54913.17 88888.00 2021-01-06 23:17:24.000 006 13987.35 128.27 54916.38 88888.00 2021-01-06 23:17:25.000 006 13987.22 128.08 54916.33 88888.00 2021-01-06 23:17:26.000 006 13987.06 128.13 54916.36 88888.00 2021-01-06 23:17:27.000 006 13987.52 128.29 54916.36 88888.00 2021-01-06 23:17:28.000 006 13990.50 131.26 54913.10 88888.00 2021-01-06 23:17:29.000 006 13986.99 128.07 54916.45 88888.00 2021-01-06 23:17:30.000 006 13986.92 128.06 54916.52 88888.00 2021-01-06 23:17:31.000 006 13987.02 128.22 54916.40 88888.00 2021-01-06 23:17:32.000 006 13986.86 128.12 54916.30 88888.00 2021-01-06 23:17:33.000 006 13990.46 131.54 54913.07 88888.00 2021-01-06 23:17:34.000 006 13987.16 128.42 54916.30 88888.00 2021-01-06 23:17:35.000 006 13986.95 128.21 54916.35 88888.00 2021-01-06 23:17:36.000 006 13986.93 128.22 54916.26 88888.00 2021-01-06 23:17:37.000 006 13986.84 128.16 54916.46 88888.00 2021-01-06 23:17:38.000 006 13986.79 128.50 54916.21 88888.00 2021-01-06 23:17:39.000 006 13990.79 132.19 54912.37 88888.00 2021-01-06 23:17:40.000 006 13987.40 128.49 54916.33 88888.00 2021-01-06 23:17:41.000 006 13986.82 128.25 54916.36 88888.00 2021-01-06 23:17:42.000 006 13986.69 128.40 54916.30 88888.00 2021-01-06 23:17:43.000 006 13991.12 132.73 54911.60 88888.00 2021-01-06 23:17:44.000 006 13989.03 130.20 54914.58 88888.00 2021-01-06 23:17:45.000 006 13986.86 128.23 54916.34 88888.00 2021-01-06 23:17:46.000 006 13987.11 128.19 54916.26 88888.00 2021-01-06 23:17:47.000 006 13986.63 128.09 54916.37 88888.00 2021-01-06 23:17:48.000 006 13986.84 128.03 54916.13 88888.00 2021-01-06 23:17:49.000 006 13989.70 131.10 54913.07 88888.00 2021-01-06 23:17:50.000 006 13986.60 127.65 54916.35 88888.00 2021-01-06 23:17:51.000 006 13986.91 127.78 54916.17 88888.00 2021-01-06 23:17:52.000 006 13986.54 127.63 54916.19 88888.00 2021-01-06 23:17:53.000 006 13986.71 127.35 54916.43 88888.00 2021-01-06 23:17:54.000 006 13986.34 127.09 54916.46 88888.00 2021-01-06 23:17:55.000 006 13986.44 126.90 54916.19 88888.00 2021-01-06 23:17:56.000 006 13986.16 126.55 54916.35 88888.00 2021-01-06 23:17:57.000 006 13986.02 126.47 54916.34 88888.00 2021-01-06 23:17:58.000 006 13986.33 126.49 54916.38 88888.00 2021-01-06 23:17:59.000 006 13989.00 129.26 54913.14 88888.00 2021-01-06 23:18:00.000 006 13986.31 126.95 54915.68 88888.00 2021-01-06 23:18:01.000 006 13985.73 125.84 54916.41 88888.00 2021-01-06 23:18:02.000 006 13985.31 126.09 54916.32 88888.00 2021-01-06 23:18:03.000 006 13985.12 125.65 54916.36 88888.00 2021-01-06 23:18:04.000 006 13985.38 125.60 54916.54 88888.00 2021-01-06 23:18:05.000 006 13985.17 125.43 54916.42 88888.00 2021-01-06 23:18:06.000 006 13984.89 125.49 54916.37 88888.00 2021-01-06 23:18:07.000 006 13984.46 125.28 54915.97 88888.00 2021-01-06 23:18:08.000 006 13984.37 125.37 54916.13 88888.00 2021-01-06 23:18:09.000 006 13984.12 125.25 54916.05 88888.00 2021-01-06 23:18:10.000 006 13984.07 125.50 54915.92 88888.00 2021-01-06 23:18:11.000 006 13984.44 125.81 54915.84 88888.00 2021-01-06 23:18:12.000 006 13983.64 125.24 54916.01 88888.00 2021-01-06 23:18:13.000 006 13983.64 125.45 54915.87 88888.00 2021-01-06 23:18:14.000 006 13986.51 128.82 54912.40 88888.00 2021-01-06 23:18:15.000 006 13983.53 125.68 54915.68 88888.00 2021-01-06 23:18:16.000 006 13983.45 125.89 54915.51 88888.00 2021-01-06 23:18:17.000 006 13982.98 125.74 54915.64 88888.00 2021-01-06 23:18:18.000 006 13983.42 126.06 54915.44 88888.00 2021-01-06 23:18:19.000 006 13983.30 126.24 54914.94 88888.00 2021-01-06 23:18:20.000 006 13986.06 129.16 54912.16 88888.00 2021-01-06 23:18:21.000 006 13984.00 127.30 54913.97 88888.00 2021-01-06 23:18:22.000 006 13983.49 126.17 54915.09 88888.00 2021-01-06 23:18:23.000 006 13983.87 126.37 54914.80 88888.00 2021-01-06 23:18:24.000 006 13983.69 126.18 54914.75 88888.00 2021-01-06 23:18:25.000 006 13983.51 125.85 54914.81 88888.00 2021-01-06 23:18:26.000 006 13983.36 125.78 54914.90 88888.00 2021-01-06 23:18:27.000 006 13983.87 126.04 54914.82 88888.00 2021-01-06 23:18:28.000 006 13983.67 125.56 54914.82 88888.00 2021-01-06 23:18:29.000 006 13984.05 125.71 54914.81 88888.00 2021-01-06 23:18:30.000 006 13987.21 128.68 54911.84 88888.00 2021-01-06 23:18:31.000 006 13983.67 125.09 54914.90 88888.00 2021-01-06 23:18:32.000 006 13983.37 124.88 54914.99 88888.00 2021-01-06 23:18:33.000 006 13983.39 124.63 54914.98 88888.00 2021-01-06 23:18:34.000 006 13983.67 124.70 54914.92 88888.00 2021-01-06 23:18:35.000 006 13983.47 124.41 54914.85 88888.00 2021-01-06 23:18:36.000 006 13987.07 127.97 54911.69 88888.00 2021-01-06 23:18:37.000 006 13983.34 124.22 54914.87 88888.00 2021-01-06 23:18:38.000 006 13983.20 124.29 54914.71 88888.00 2021-01-06 23:18:39.000 006 13983.17 124.07 54914.76 88888.00 2021-01-06 23:18:40.000 006 13983.01 123.92 54914.87 88888.00 2021-01-06 23:18:41.000 006 13983.06 123.88 54914.77 88888.00 2021-01-06 23:18:42.000 006 13982.91 123.96 54914.83 88888.00 2021-01-06 23:18:43.000 006 13983.01 123.85 54914.75 88888.00 2021-01-06 23:18:44.000 006 13982.77 123.58 54914.89 88888.00 2021-01-06 23:18:45.000 006 13982.79 123.74 54914.73 88888.00 2021-01-06 23:18:46.000 006 13982.53 123.76 54914.63 88888.00 2021-01-06 23:18:47.000 006 13982.37 123.65 54914.84 88888.00 2021-01-06 23:18:48.000 006 13982.87 123.63 54914.71 88888.00 2021-01-06 23:18:49.000 006 13982.49 123.56 54914.66 88888.00 2021-01-06 23:18:50.000 006 13982.61 123.89 54914.32 88888.00 2021-01-06 23:18:51.000 006 13985.19 126.65 54911.36 88888.00 2021-01-06 23:18:52.000 006 13982.17 123.47 54914.59 88888.00 2021-01-06 23:18:53.000 006 13982.17 123.47 54914.50 88888.00 2021-01-06 23:18:54.000 006 13982.80 123.77 54914.17 88888.00 2021-01-06 23:18:55.000 006 13982.35 123.67 54914.40 88888.00 2021-01-06 23:18:56.000 006 13982.46 123.77 54914.23 88888.00 2021-01-06 23:18:57.000 006 13981.98 123.56 54914.39 88888.00 2021-01-06 23:18:58.000 006 13981.88 123.75 54914.18 88888.00 2021-01-06 23:18:59.000 006 13981.50 123.58 54914.34 88888.00 2021-01-06 23:19:00.000 006 13981.74 123.92 54914.10 88888.00 2021-01-06 23:19:01.000 006 13985.43 127.48 54910.65 88888.00 2021-01-06 23:19:02.000 006 13981.75 124.38 54913.56 88888.00 2021-01-06 23:19:03.000 006 13981.49 124.19 54913.94 88888.00 2021-01-06 23:19:04.000 006 13981.58 124.45 54913.62 88888.00 2021-01-06 23:19:05.000 006 13981.55 124.51 54913.78 88888.00 2021-01-06 23:19:06.000 006 13981.50 124.59 54913.55 88888.00 2021-01-06 23:19:07.000 006 13984.89 127.97 54910.26 88888.00 2021-01-06 23:19:08.000 006 13982.00 124.83 54913.42 88888.00 2021-01-06 23:19:09.000 006 13981.47 124.70 54913.55 88888.00 2021-01-06 23:19:10.000 006 13981.58 124.68 54913.44 88888.00 2021-01-06 23:19:11.000 006 13981.64 124.55 54913.46 88888.00 2021-01-06 23:19:12.000 006 13981.49 124.32 54913.57 88888.00 2021-01-06 23:19:13.000 006 13982.35 124.61 54913.30 88888.00 2021-01-06 23:19:14.000 006 13981.86 124.32 54913.32 88888.00 2021-01-06 23:19:15.000 006 13981.56 124.00 54913.31 88888.00 2021-01-06 23:19:16.000 006 13981.49 124.03 54913.37 88888.00 2021-01-06 23:19:17.000 006 13981.63 123.88 54913.43 88888.00 2021-01-06 23:19:18.000 006 13981.85 124.18 54913.33 88888.00 2021-01-06 23:19:19.000 006 13982.30 124.44 54913.20 88888.00 2021-01-06 23:19:20.000 006 13982.21 124.21 54913.35 88888.00 2021-01-06 23:19:21.000 006 13981.80 124.02 54913.26 88888.00 2021-01-06 23:19:22.000 006 13981.74 124.02 54913.27 88888.00 2021-01-06 23:19:23.000 006 13981.75 124.21 54913.20 88888.00 2021-01-06 23:19:24.000 006 13981.79 124.25 54913.25 88888.00 2021-01-06 23:19:25.000 006 13985.01 127.44 54910.00 88888.00 2021-01-06 23:19:26.000 006 13982.37 124.45 54913.23 88888.00 2021-01-06 23:19:27.000 006 13982.29 124.35 54913.29 88888.00 2021-01-06 23:19:28.000 006 13982.21 124.29 54913.55 88888.00 2021-01-06 23:19:29.000 006 13982.30 124.40 54913.20 88888.00 2021-01-06 23:19:30.000 006 13985.20 127.34 54910.02 88888.00 2021-01-06 23:19:31.000 006 13982.39 124.27 54913.24 88888.00 2021-01-06 23:19:32.000 006 13983.11 124.29 54913.27 88888.00 2021-01-06 23:19:33.000 006 13982.72 124.37 54913.05 88888.00 2021-01-06 23:19:34.000 006 13982.55 124.09 54913.24 88888.00 2021-01-06 23:19:35.000 006 13982.62 124.03 54913.45 88888.00 2021-01-06 23:19:36.000 006 13982.65 124.07 54912.98 88888.00 2021-01-06 23:19:37.000 006 13982.69 124.12 54913.16 88888.00 2021-01-06 23:19:38.000 006 13982.95 124.10 54913.14 88888.00 2021-01-06 23:19:39.000 006 13983.05 124.14 54913.09 88888.00 2021-01-06 23:19:40.000 006 13982.71 123.94 54913.27 88888.00 2021-01-06 23:19:41.000 006 13982.88 123.88 54913.11 88888.00 2021-01-06 23:19:42.000 006 13982.98 124.10 54913.07 88888.00 2021-01-06 23:19:43.000 006 13982.83 124.01 54913.10 88888.00 2021-01-06 23:19:44.000 006 13983.56 124.33 54913.02 88888.00 2021-01-06 23:19:45.000 006 13983.42 124.21 54913.15 88888.00 2021-01-06 23:19:46.000 006 13983.50 124.33 54913.10 88888.00 2021-01-06 23:19:47.000 006 13983.23 124.16 54913.05 88888.00 2021-01-06 23:19:48.000 006 13983.24 124.02 54913.17 88888.00 2021-01-06 23:19:49.000 006 13983.00 123.56 54913.62 88888.00 2021-01-06 23:19:50.000 006 13983.51 124.19 54913.02 88888.00 2021-01-06 23:19:51.000 006 13984.12 124.28 54913.26 88888.00 2021-01-06 23:19:52.000 006 13983.81 124.14 54913.13 88888.00 2021-01-06 23:19:53.000 006 13983.85 124.13 54913.26 88888.00 2021-01-06 23:19:54.000 006 13983.61 123.89 54913.15 88888.00 2021-01-06 23:19:55.000 006 13986.99 127.47 54909.88 88888.00 2021-01-06 23:19:56.000 006 13984.14 124.21 54913.32 88888.00 2021-01-06 23:19:57.000 006 13984.58 124.49 54913.29 88888.00 2021-01-06 23:19:58.000 006 13984.44 124.56 54913.32 88888.00 2021-01-06 23:19:59.000 006 13984.48 124.53 54913.21 88888.00 2021-01-06 23:20:00.000 006 13984.39 124.41 54913.48 88888.00 2021-01-06 23:20:01.000 006 13987.70 127.79 54910.19 88888.00 2021-01-06 23:20:02.000 006 13984.62 124.51 54913.65 88888.00 2021-01-06 23:20:03.000 006 13984.64 124.83 54913.43 88888.00 2021-01-06 23:20:04.000 006 13984.90 124.97 54913.28 88888.00 2021-01-06 23:20:05.000 006 13984.91 124.86 54913.40 88888.00 2021-01-06 23:20:06.000 006 13985.21 124.84 54913.56 88888.00 2021-01-06 23:20:07.000 006 13988.23 128.23 54910.27 88888.00 2021-01-06 23:20:08.000 006 13985.31 124.97 54913.35 88888.00 2021-01-06 23:20:09.000 006 13985.77 125.05 54913.69 88888.00 2021-01-06 23:20:10.000 006 13986.38 126.20 54912.66 88888.00 2021-01-06 23:20:11.000 006 13985.40 125.13 54913.60 88888.00 2021-01-06 23:20:12.000 006 13985.54 125.06 54913.75 88888.00 2021-01-06 23:20:13.000 006 13988.69 128.56 54909.84 88888.00 2021-01-06 23:20:14.000 006 13988.44 128.19 54910.69 88888.00 2021-01-06 23:20:15.000 006 13985.57 124.96 54913.78 88888.00 2021-01-06 23:20:16.000 006 13986.01 125.18 54913.63 88888.00 2021-01-06 23:20:17.000 006 13985.84 124.93 54913.71 88888.00 2021-01-06 23:20:18.000 006 13985.65 125.00 54913.84 88888.00 2021-01-06 23:20:19.000 006 13988.68 128.09 54910.73 88888.00 2021-01-06 23:20:20.000 006 13985.76 125.12 54913.67 88888.00 2021-01-06 23:20:21.000 006 13985.65 124.75 54913.72 88888.00 2021-01-06 23:20:22.000 006 13986.18 124.94 54913.87 88888.00 2021-01-06 23:20:23.000 006 13986.46 125.06 54913.83 88888.00 2021-01-06 23:20:24.000 006 13985.76 124.61 54913.98 88888.00 2021-01-06 23:20:25.000 006 13985.96 124.70 54913.67 88888.00 2021-01-06 23:20:26.000 006 13985.97 124.70 54913.90 88888.00 2021-01-06 23:20:27.000 006 13985.93 124.52 54913.96 88888.00 2021-01-06 23:20:28.000 006 13985.83 124.37 54914.14 88888.00 2021-01-06 23:20:29.000 006 13986.07 124.52 54914.12 88888.00 2021-01-06 23:20:30.000 006 13986.12 124.38 54914.14 88888.00 2021-01-06 23:20:31.000 006 13986.80 125.06 54913.52 88888.00 2021-01-06 23:20:32.000 006 13986.17 124.32 54914.17 88888.00 2021-01-06 23:20:33.000 006 13989.34 127.88 54910.93 88888.00 2021-01-06 23:20:34.000 006 13986.71 124.65 54914.22 88888.00 2021-01-06 23:20:35.000 006 13986.39 124.70 54914.02 88888.00 2021-01-06 23:20:36.000 006 13986.39 124.57 54914.20 88888.00 2021-01-06 23:20:37.000 006 13986.19 124.46 54914.41 88888.00 2021-01-06 23:20:38.000 006 13989.70 128.01 54910.90 88888.00 2021-01-06 23:20:39.000 006 13986.38 124.69 54914.34 88888.00 2021-01-06 23:20:40.000 006 13986.40 124.84 54914.23 88888.00 2021-01-06 23:20:41.000 006 13987.24 125.13 54913.97 88888.00 2021-01-06 23:20:42.000 006 13987.06 125.17 54914.08 88888.00 2021-01-06 23:20:43.000 006 13987.01 125.06 54914.22 88888.00 2021-01-06 23:20:44.000 006 13987.05 124.74 54914.46 88888.00 2021-01-06 23:20:45.000 006 13987.24 124.99 54914.23 88888.00 2021-01-06 23:20:46.000 006 13987.17 125.02 54914.31 88888.00 2021-01-06 23:20:47.000 006 13988.16 125.27 54913.93 88888.00 2021-01-06 23:20:48.000 006 13991.27 128.39 54910.76 88888.00 2021-01-06 23:20:49.000 006 13987.88 124.85 54914.15 88888.00 2021-01-06 23:20:50.000 006 13987.65 124.60 54914.22 88888.00 2021-01-06 23:20:51.000 006 13987.76 124.63 54914.24 88888.00 2021-01-06 23:20:52.000 006 13988.27 125.06 54914.20 88888.00 2021-01-06 23:20:53.000 006 13987.80 124.50 54914.48 88888.00 2021-01-06 23:20:54.000 006 13991.13 127.73 54911.26 88888.00 2021-01-06 23:20:55.000 006 13987.88 124.37 54914.29 88888.00 2021-01-06 23:20:56.000 006 13987.97 124.66 54914.36 88888.00 2021-01-06 23:20:57.000 006 13987.65 124.27 54914.60 88888.00 2021-01-06 23:20:58.000 006 13987.67 124.33 54914.45 88888.00 2021-01-06 23:20:59.000 006 13987.94 124.33 54914.60 88888.00 2021-01-06 23:21:00.000 006 13987.58 124.18 54914.69 88888.00 2021-01-06 23:21:01.000 006 13991.96 128.93 54910.02 88888.00 2021-01-06 23:21:02.000 006 13990.30 126.69 54912.28 88888.00 2021-01-06 23:21:03.000 006 13987.28 124.15 54914.78 88888.00 2021-01-06 23:21:04.000 006 13987.53 124.25 54914.71 88888.00 2021-01-06 23:21:05.000 006 13987.54 124.15 54914.74 88888.00 2021-01-06 23:21:06.000 006 13987.94 124.17 54914.76 88888.00 2021-01-06 23:21:07.000 006 13990.82 127.13 54911.50 88888.00 2021-01-06 23:21:08.000 006 13987.64 123.95 54914.79 88888.00 2021-01-06 23:21:09.000 006 13990.89 127.40 54911.87 88888.00 2021-01-06 23:21:10.000 006 13987.67 123.97 54914.84 88888.00 2021-01-06 23:21:11.000 006 13987.61 124.04 54914.84 88888.00 2021-01-06 23:21:12.000 006 13988.32 124.45 54914.48 88888.00 2021-01-06 23:21:13.000 006 13988.00 124.01 54914.93 88888.00 2021-01-06 23:21:14.000 006 13987.71 124.03 54914.70 88888.00 2021-01-06 23:21:15.000 006 13987.64 124.23 54914.89 88888.00 2021-01-06 23:21:16.000 006 13987.37 124.25 54914.77 88888.00 2021-01-06 23:21:17.000 006 13987.79 124.45 54914.65 88888.00 2021-01-06 23:21:18.000 006 13987.65 124.57 54914.67 88888.00 2021-01-06 23:21:19.000 006 13988.03 124.79 54914.55 88888.00 2021-01-06 23:21:20.000 006 13987.78 124.70 54914.85 88888.00 2021-01-06 23:21:21.000 006 13987.96 124.90 54914.71 88888.00 2021-01-06 23:21:22.000 006 13988.12 124.87 54914.78 88888.00 2021-01-06 23:21:23.000 006 13988.15 124.82 54914.69 88888.00 2021-01-06 23:21:24.000 006 13989.15 125.30 54914.54 88888.00 2021-01-06 23:21:25.000 006 13988.85 124.89 54914.79 88888.00 2021-01-06 23:21:26.000 006 13988.94 124.69 54914.99 88888.00 2021-01-06 23:21:27.000 006 13988.96 124.66 54914.89 88888.00 2021-01-06 23:21:28.000 006 13989.03 124.54 54914.88 88888.00 2021-01-06 23:21:29.000 006 13989.15 124.20 54914.79 88888.00 2021-01-06 23:21:30.000 006 13989.36 124.18 54914.84 88888.00 2021-01-06 23:21:31.000 006 13989.96 123.92 54914.98 88888.00 2021-01-06 23:21:32.000 006 13989.61 123.60 54915.05 88888.00 2021-01-06 23:21:33.000 006 13989.67 123.49 54915.01 88888.00 2021-01-06 23:21:34.000 006 13992.29 126.06 54912.05 88888.00 2021-01-06 23:21:35.000 006 13989.37 122.89 54915.11 88888.00 2021-01-06 23:21:36.000 006 13989.02 122.51 54915.34 88888.00 2021-01-06 23:21:37.000 006 13989.68 122.65 54915.15 88888.00 2021-01-06 23:21:38.000 006 13989.23 122.43 54915.34 88888.00 2021-01-06 23:21:39.000 006 13989.01 122.33 54915.15 88888.00 2021-01-06 23:21:40.000 006 13992.03 125.57 54911.92 88888.00 2021-01-06 23:21:41.000 006 13988.49 122.13 54915.68 88888.00 2021-01-06 23:21:42.000 006 13988.65 122.29 54915.41 88888.00 2021-01-06 23:21:43.000 006 13988.48 122.38 54915.21 88888.00 2021-01-06 23:21:44.000 006 13988.79 122.58 54915.17 88888.00 2021-01-06 23:21:45.000 006 13988.23 122.40 54915.45 88888.00 2021-01-06 23:21:46.000 006 13988.12 122.42 54915.40 88888.00 2021-01-06 23:21:47.000 006 13988.55 122.78 54915.24 88888.00 2021-01-06 23:21:48.000 006 13988.20 122.63 54915.42 88888.00 2021-01-06 23:21:49.000 006 13988.02 122.19 54915.63 88888.00 2021-01-06 23:21:50.000 006 13988.58 122.60 54915.40 88888.00 2021-01-06 23:21:51.000 006 13988.45 122.40 54915.37 88888.00 2021-01-06 23:21:52.000 006 13988.47 122.43 54915.47 88888.00 2021-01-06 23:21:53.000 006 13988.25 122.38 54915.36 88888.00 2021-01-06 23:21:54.000 006 13988.16 122.18 54915.38 88888.00 2021-01-06 23:21:55.000 006 13988.73 123.23 54914.08 88888.00 2021-01-06 23:21:56.000 006 13991.95 125.81 54911.93 88888.00 2021-01-06 23:21:57.000 006 13988.79 122.53 54915.15 88888.00 2021-01-06 23:21:58.000 006 13988.60 122.18 54915.44 88888.00 2021-01-06 23:21:59.000 006 13988.20 122.07 54915.64 88888.00 2021-01-06 23:22:00.000 006 13988.50 122.51 54915.34 88888.00 2021-01-06 23:22:01.000 006 13991.59 125.72 54912.11 88888.00 2021-01-06 23:22:02.000 006 13989.05 122.83 54915.21 88888.00 2021-01-06 23:22:03.000 006 13988.66 122.59 54915.31 88888.00 2021-01-06 23:22:04.000 006 13988.43 122.64 54915.36 88888.00 2021-01-06 23:22:05.000 006 13988.50 122.71 54915.17 88888.00 2021-01-06 23:22:06.000 006 13988.70 122.77 54915.22 88888.00 2021-01-06 23:22:07.000 006 13988.58 122.77 54915.24 88888.00 2021-01-06 23:22:08.000 006 13988.66 122.79 54915.13 88888.00 2021-01-06 23:22:09.000 006 13989.31 122.98 54915.20 88888.00 2021-01-06 23:22:10.000 006 13988.89 122.81 54915.23 88888.00 2021-01-06 23:22:11.000 006 13992.08 125.89 54911.93 88888.00 2021-01-06 23:22:12.000 006 13988.80 122.59 54915.29 88888.00 2021-01-06 23:22:13.000 006 13988.86 122.28 54915.32 88888.00 2021-01-06 23:22:14.000 006 13988.88 122.19 54915.28 88888.00 2021-01-06 23:22:15.000 006 13988.85 122.05 54915.37 88888.00 2021-01-06 23:22:16.000 006 13988.67 121.71 54915.59 88888.00 2021-01-06 23:22:17.000 006 13988.48 121.70 54915.31 88888.00 2021-01-06 23:22:18.000 006 13988.72 121.78 54915.14 88888.00 2021-01-06 23:22:19.000 006 13988.34 121.51 54915.15 88888.00 2021-01-06 23:22:20.000 006 13989.16 122.10 54914.73 88888.00 2021-01-06 23:22:21.000 006 13988.77 121.93 54915.31 88888.00 2021-01-06 23:22:22.000 006 13988.34 121.55 54915.53 88888.00 2021-01-06 23:22:23.000 006 13987.87 121.44 54915.56 88888.00 2021-01-06 23:22:24.000 006 13987.85 121.52 54915.40 88888.00 2021-01-06 23:22:25.000 006 13987.87 121.56 54915.36 88888.00 2021-01-06 23:22:26.000 006 13990.76 124.68 54912.38 88888.00 2021-01-06 23:22:27.000 006 13988.15 121.93 54915.19 88888.00 2021-01-06 23:22:28.000 006 13987.97 121.88 54915.32 88888.00 2021-01-06 23:22:29.000 006 13987.82 121.80 54915.25 88888.00 2021-01-06 23:22:30.000 006 13987.70 121.89 54915.42 88888.00 2021-01-06 23:22:31.000 006 13988.22 122.23 54914.84 88888.00 2021-01-06 23:22:32.000 006 13991.03 125.35 54911.83 88888.00 2021-01-06 23:22:33.000 006 13988.06 122.21 54915.28 88888.00 2021-01-06 23:22:34.000 006 13988.42 122.35 54915.21 88888.00 2021-01-06 23:22:35.000 006 13988.22 122.54 54915.01 88888.00 2021-01-06 23:22:36.000 006 13988.20 122.38 54915.04 88888.00 2021-01-06 23:22:37.000 006 13988.23 122.37 54915.09 88888.00 2021-01-06 23:22:38.000 006 13988.34 122.13 54915.11 88888.00 2021-01-06 23:22:39.000 006 13988.34 122.11 54915.13 88888.00 2021-01-06 23:22:40.000 006 13988.65 122.24 54915.19 88888.00 2021-01-06 23:22:41.000 006 13989.14 122.96 54914.47 88888.00 2021-01-06 23:22:42.000 006 13988.55 121.95 54915.25 88888.00 2021-01-06 23:22:43.000 006 13988.61 122.00 54915.17 88888.00 2021-01-06 23:22:44.000 006 13988.56 121.70 54915.25 88888.00 2021-01-06 23:22:45.000 006 13989.12 122.22 54915.12 88888.00 2021-01-06 23:22:46.000 006 13989.06 122.01 54915.10 88888.00 2021-01-06 23:22:47.000 006 13988.88 121.78 54915.16 88888.00 2021-01-06 23:22:48.000 006 13993.04 126.78 54910.65 88888.00 2021-01-06 23:22:49.000 006 13991.16 123.50 54913.49 88888.00 2021-01-06 23:22:50.000 006 13988.45 121.43 54915.15 88888.00 2021-01-06 23:22:51.000 006 13988.38 121.26 54915.32 88888.00 2021-01-06 23:22:52.000 006 13988.95 121.44 54915.18 88888.00 2021-01-06 23:22:53.000 006 13988.48 121.31 54915.04 88888.00 2021-01-06 23:22:54.000 006 13991.37 124.30 54911.99 88888.00 2021-01-06 23:22:55.000 006 13988.32 121.05 54915.20 88888.00 2021-01-06 23:22:56.000 006 13988.07 120.60 54915.28 88888.00 2021-01-06 23:22:57.000 006 13987.91 120.69 54915.28 88888.00 2021-01-06 23:22:58.000 006 13987.67 120.47 54915.35 88888.00 2021-01-06 23:22:59.000 006 13988.16 120.64 54915.31 88888.00 2021-01-06 23:23:00.000 006 13987.35 120.01 54915.44 88888.00 2021-01-06 23:23:01.000 006 13987.29 120.09 54915.43 88888.00 2021-01-06 23:23:02.000 006 13987.78 120.96 54914.30 88888.00 2021-01-06 23:23:03.000 006 13986.99 120.22 54915.37 88888.00 2021-01-06 23:23:04.000 006 13986.91 120.23 54915.23 88888.00 2021-01-06 23:23:05.000 006 13986.96 120.21 54915.16 88888.00 2021-01-06 23:23:06.000 006 13986.59 120.24 54915.30 88888.00 2021-01-06 23:23:07.000 006 13986.63 120.54 54915.09 88888.00 2021-01-06 23:23:08.000 006 13986.64 120.61 54914.93 88888.00 2021-01-06 23:23:09.000 006 13986.61 120.78 54915.05 88888.00 2021-01-06 23:23:10.000 006 13986.82 121.00 54914.82 88888.00 2021-01-06 23:23:11.000 006 13986.99 121.28 54914.89 88888.00 2021-01-06 23:23:12.000 006 13986.60 121.21 54914.77 88888.00 2021-01-06 23:23:13.000 006 13986.46 121.15 54914.85 88888.00 2021-01-06 23:23:14.000 006 13986.54 121.39 54914.73 88888.00 2021-01-06 23:23:15.000 006 13986.40 121.20 54914.66 88888.00 2021-01-06 23:23:16.000 006 13986.23 121.25 54914.68 88888.00 2021-01-06 23:23:17.000 006 13986.90 121.80 54914.55 88888.00 2021-01-06 23:23:18.000 006 13986.60 121.52 54914.52 88888.00 2021-01-06 23:23:19.000 006 13989.77 124.76 54911.24 88888.00 2021-01-06 23:23:20.000 006 13986.31 121.72 54914.32 88888.00 2021-01-06 23:23:21.000 006 13986.03 121.27 54914.66 88888.00 2021-01-06 23:23:22.000 006 13986.04 121.28 54914.59 88888.00 2021-01-06 23:23:23.000 006 13986.06 121.31 54914.58 88888.00 2021-01-06 23:23:24.000 006 13989.62 124.92 54911.22 88888.00 2021-01-06 23:23:25.000 006 13985.93 121.33 54914.45 88888.00 2021-01-06 23:23:26.000 006 13986.12 121.64 54914.26 88888.00 2021-01-06 23:23:27.000 006 13986.00 121.82 54914.33 88888.00 2021-01-06 23:23:28.000 006 13985.98 121.80 54914.37 88888.00 2021-01-06 23:23:29.000 006 13986.03 121.80 54914.36 88888.00 2021-01-06 23:23:30.000 006 13986.26 121.78 54914.32 88888.00 2021-01-06 23:23:31.000 006 13986.06 121.97 54914.24 88888.00 2021-01-06 23:23:32.000 006 13985.91 121.89 54914.33 88888.00 2021-01-06 23:23:33.000 006 13985.92 121.59 54914.41 88888.00 2021-01-06 23:23:34.000 006 13985.85 121.55 54914.24 88888.00 2021-01-06 23:23:35.000 006 13986.53 121.79 54914.21 88888.00 2021-01-06 23:23:36.000 006 13990.07 125.39 54909.92 88888.00 2021-01-06 23:23:37.000 006 13989.16 124.69 54911.06 88888.00 2021-01-06 23:23:38.000 006 13985.94 121.49 54914.38 88888.00 2021-01-06 23:23:39.000 006 13985.94 121.39 54914.36 88888.00 2021-01-06 23:23:40.000 006 13985.94 121.26 54914.55 88888.00 2021-01-06 23:23:41.000 006 13985.87 121.09 54914.40 88888.00 2021-01-06 23:23:42.000 006 13989.23 124.52 54911.20 88888.00 2021-01-06 23:23:43.000 006 13985.85 121.22 54914.52 88888.00 2021-01-06 23:23:44.000 006 13985.76 121.15 54914.50 88888.00 2021-01-06 23:23:45.000 006 13985.62 121.34 54914.41 88888.00 2021-01-06 23:23:46.000 006 13985.59 121.37 54914.24 88888.00 2021-01-06 23:23:47.000 006 13985.40 121.32 54914.29 88888.00 2021-01-06 23:23:48.000 006 13985.95 121.51 54914.33 88888.00 2021-01-06 23:23:49.000 006 13985.93 121.57 54914.35 88888.00 2021-01-06 23:23:50.000 006 13985.87 121.46 54914.18 88888.00 2021-01-06 23:23:51.000 006 13985.43 121.11 54914.35 88888.00 2021-01-06 23:23:52.000 006 13985.30 120.91 54914.43 88888.00 2021-01-06 23:23:53.000 006 13985.39 121.05 54914.30 88888.00 2021-01-06 23:23:54.000 006 13985.44 120.90 54914.43 88888.00 2021-01-06 23:23:55.000 006 13985.93 120.91 54914.11 88888.00 2021-01-06 23:23:56.000 006 13985.21 120.47 54914.43 88888.00 2021-01-06 23:23:57.000 006 13985.59 120.72 54913.86 88888.00 2021-01-06 23:23:58.000 006 13985.31 120.43 54914.12 88888.00 2021-01-06 23:23:59.000 006 13985.44 120.38 54914.04 88888.00 2021-01-06 23:24:00.000 006 13985.21 120.45 54913.82 88888.00 2021-01-06 23:24:01.000 006 13985.69 120.40 54914.08 88888.00 2021-01-06 23:24:02.000 006 13985.46 120.35 54913.96 88888.00 2021-01-06 23:24:03.000 006 13985.04 120.29 54914.01 88888.00 2021-01-06 23:24:04.000 006 13985.24 120.40 54913.91 88888.00 2021-01-06 23:24:05.000 006 13985.08 120.61 54914.05 88888.00 2021-01-06 23:24:06.000 006 13984.66 120.52 54913.86 88888.00 2021-01-06 23:24:07.000 006 13988.25 124.20 54910.65 88888.00 2021-01-06 23:24:08.000 006 13984.79 120.94 54913.86 88888.00 2021-01-06 23:24:09.000 006 13984.63 121.25 54913.80 88888.00 2021-01-06 23:24:10.000 006 13984.55 121.43 54913.86 88888.00 2021-01-06 23:24:11.000 006 13984.35 121.39 54913.91 88888.00 2021-01-06 23:24:12.000 006 13983.99 121.66 54914.06 88888.00 2021-01-06 23:24:13.000 006 13987.83 125.43 54910.53 88888.00 2021-01-06 23:24:14.000 006 13984.72 122.56 54913.65 88888.00 2021-01-06 23:24:15.000 006 13984.33 122.53 54913.77 88888.00 2021-01-06 23:24:16.000 006 13984.11 122.48 54913.68 88888.00 2021-01-06 23:24:17.000 006 13984.19 122.82 54913.51 88888.00 2021-01-06 23:24:18.000 006 13984.29 123.04 54913.53 88888.00 2021-01-06 23:24:19.000 006 13984.32 123.23 54913.42 88888.00 2021-01-06 23:24:20.000 006 13984.76 122.98 54913.56 88888.00 2021-01-06 23:24:21.000 006 13984.55 123.36 54913.22 88888.00 2021-01-06 23:24:22.000 006 13984.52 123.03 54913.42 88888.00 2021-01-06 23:24:23.000 006 13984.35 122.97 54913.47 88888.00 2021-01-06 23:24:24.000 006 13984.41 122.90 54913.38 88888.00 2021-01-06 23:24:25.000 006 13984.55 122.85 54913.65 88888.00 2021-01-06 23:24:26.000 006 13984.82 123.14 54913.30 88888.00 2021-01-06 23:24:27.000 006 13987.88 125.93 54910.40 88888.00 2021-01-06 23:24:28.000 006 13984.68 122.68 54913.41 88888.00 2021-01-06 23:24:29.000 006 13984.77 122.63 54913.41 88888.00 2021-01-06 23:24:30.000 006 13984.74 122.59 54913.47 88888.00 2021-01-06 23:24:31.000 006 13984.46 122.60 54913.28 88888.00 2021-01-06 23:24:32.000 006 13988.43 126.06 54910.19 88888.00 2021-01-06 23:24:33.000 006 13984.83 122.52 54913.27 88888.00 2021-01-06 23:24:34.000 006 13984.68 122.53 54913.41 88888.00 2021-01-06 23:24:35.000 006 13984.62 122.31 54913.55 88888.00 2021-01-06 23:24:36.000 006 13984.43 122.23 54913.53 88888.00 2021-01-06 23:24:37.000 006 13984.51 122.26 54913.60 88888.00 2021-01-06 23:24:38.000 006 13985.15 122.53 54913.42 88888.00 2021-01-06 23:24:39.000 006 13985.02 122.35 54913.43 88888.00 2021-01-06 23:24:40.000 006 13984.71 122.16 54913.50 88888.00 2021-01-06 23:24:41.000 006 13984.48 121.96 54913.56 88888.00 2021-01-06 23:24:42.000 006 13984.46 121.83 54913.63 88888.00 2021-01-06 23:24:43.000 006 13984.40 121.69 54913.38 88888.00 2021-01-06 23:24:44.000 006 13984.31 121.75 54913.47 88888.00 2021-01-06 23:24:45.000 006 13984.82 121.75 54913.47 88888.00 2021-01-06 23:24:46.000 006 13984.29 121.50 54913.46 88888.00 2021-01-06 23:24:47.000 006 13984.33 121.68 54913.45 88888.00 2021-01-06 23:24:48.000 006 13984.05 121.50 54913.53 88888.00 2021-01-06 23:24:49.000 006 13983.78 121.22 54913.55 88888.00 2021-01-06 23:24:50.000 006 13983.98 121.35 54913.48 88888.00 2021-01-06 23:24:51.000 006 13984.35 121.95 54912.81 88888.00 2021-01-06 23:24:52.000 006 13983.91 121.65 54913.47 88888.00 2021-01-06 23:24:53.000 006 13983.61 121.50 54913.55 88888.00 2021-01-06 23:24:54.000 006 13983.46 121.50 54913.52 88888.00 2021-01-06 23:24:55.000 006 13983.33 121.91 54913.46 88888.00 2021-01-06 23:24:56.000 006 13983.44 121.99 54913.41 88888.00 2021-01-06 23:24:57.000 006 13985.44 124.14 54910.85 88888.00 2021-01-06 23:24:58.000 006 13984.01 122.50 54913.37 88888.00 2021-01-06 23:24:59.000 006 13983.50 122.68 54913.39 88888.00 2021-01-06 23:25:00.000 006 13983.40 122.96 54913.23 88888.00 2021-01-06 23:25:01.000 006 13983.53 123.08 54913.20 88888.00 2021-01-06 23:25:02.000 006 13983.37 123.33 54913.10 88888.00 2021-01-06 23:25:03.000 006 13986.70 126.78 54909.99 88888.00 2021-01-06 23:25:04.000 006 13983.77 123.96 54912.92 88888.00 2021-01-06 23:25:05.000 006 13983.40 123.79 54913.21 88888.00 2021-01-06 23:25:06.000 006 13983.51 124.11 54912.91 88888.00 2021-01-06 23:25:07.000 006 13983.14 123.87 54913.11 88888.00 2021-01-06 23:25:08.000 006 13983.14 123.93 54913.20 88888.00 2021-01-06 23:25:09.000 006 13983.19 123.99 54913.12 88888.00 2021-01-06 23:25:10.000 006 13983.59 124.08 54913.11 88888.00 2021-01-06 23:25:11.000 006 13983.32 124.07 54912.96 88888.00 2021-01-06 23:25:12.000 006 13984.27 124.63 54912.60 88888.00 2021-01-06 23:25:13.000 006 13983.30 123.72 54912.99 88888.00 2021-01-06 23:25:14.000 006 13983.25 123.79 54912.95 88888.00 2021-01-06 23:25:15.000 006 13983.36 123.73 54912.82 88888.00 2021-01-06 23:25:16.000 006 13983.46 123.43 54913.00 88888.00 2021-01-06 23:25:17.000 006 13983.58 123.41 54913.01 88888.00 2021-01-06 23:25:18.000 006 13986.41 126.32 54909.85 88888.00 2021-01-06 23:25:19.000 006 13983.35 123.04 54913.03 88888.00 2021-01-06 23:25:20.000 006 13983.14 122.70 54913.03 88888.00 2021-01-06 23:25:21.000 006 13983.26 122.59 54913.08 88888.00 2021-01-06 23:25:22.000 006 13983.74 122.78 54912.94 88888.00 2021-01-06 23:25:23.000 006 13983.37 122.46 54913.01 88888.00 2021-01-06 23:25:24.000 006 13986.52 125.80 54909.66 88888.00 2021-01-06 23:25:25.000 006 13983.06 122.29 54912.99 88888.00 2021-01-06 23:25:26.000 006 13982.96 122.27 54912.85 88888.00 2021-01-06 23:25:27.000 006 13982.82 122.12 54912.90 88888.00 2021-01-06 23:25:28.000 006 13983.53 122.54 54912.85 88888.00 2021-01-06 23:25:29.000 006 13983.55 122.67 54912.98 88888.00 2021-01-06 23:25:30.000 006 13983.06 122.63 54912.85 88888.00 2021-01-06 23:25:31.000 006 13982.81 122.60 54912.99 88888.00 2021-01-06 23:25:32.000 006 13982.94 122.64 54913.06 88888.00 2021-01-06 23:25:33.000 006 13986.73 126.60 54909.42 88888.00 2021-01-06 23:25:34.000 006 13983.14 122.88 54912.92 88888.00 2021-01-06 23:25:35.000 006 13983.24 122.95 54912.99 88888.00 2021-01-06 23:25:36.000 006 13983.22 122.98 54912.52 88888.00 2021-01-06 23:25:37.000 006 13982.81 122.92 54912.88 88888.00 2021-01-06 23:25:38.000 006 13986.22 126.32 54909.60 88888.00 2021-01-06 23:25:39.000 006 13982.88 122.86 54912.89 88888.00 2021-01-06 23:25:40.000 006 13983.03 122.77 54912.95 88888.00 2021-01-06 23:25:41.000 006 13983.16 122.75 54912.87 88888.00 2021-01-06 23:25:42.000 006 13982.99 122.62 54912.75 88888.00 2021-01-06 23:25:43.000 006 13983.29 122.88 54912.74 88888.00 2021-01-06 23:25:44.000 006 13983.03 122.55 54913.01 88888.00 2021-01-06 23:25:45.000 006 13982.69 122.28 54912.91 88888.00 2021-01-06 23:25:46.000 006 13982.80 122.50 54912.98 88888.00 2021-01-06 23:25:47.000 006 13983.31 122.37 54912.90 88888.00 2021-01-06 23:25:48.000 006 13986.17 125.54 54909.54 88888.00 2021-01-06 23:25:49.000 006 13982.64 122.23 54912.82 88888.00 2021-01-06 23:25:50.000 006 13982.63 122.21 54913.04 88888.00 2021-01-06 23:25:51.000 006 13982.35 122.20 54913.07 88888.00 2021-01-06 23:25:52.000 006 13982.44 122.28 54912.69 88888.00 2021-01-06 23:25:53.000 006 13982.69 122.70 54912.52 88888.00 2021-01-06 23:25:54.000 006 13985.86 125.98 54909.58 88888.00 2021-01-06 23:25:55.000 006 13982.17 122.74 54912.83 88888.00 2021-01-06 23:25:56.000 006 13981.95 122.67 54912.71 88888.00 2021-01-06 23:25:57.000 006 13981.83 123.02 54912.79 88888.00 2021-01-06 23:25:58.000 006 13981.96 123.28 54912.73 88888.00 2021-01-06 23:25:59.000 006 13982.18 123.44 54912.51 88888.00 2021-01-06 23:26:00.000 006 13982.34 123.75 54912.51 88888.00 2021-01-06 23:26:01.000 006 13982.00 123.51 54912.76 88888.00 2021-01-06 23:26:02.000 006 13981.95 123.82 54912.65 88888.00 2021-01-06 23:26:03.000 006 13981.94 123.69 54912.69 88888.00 2021-01-06 23:26:04.000 006 13982.25 123.94 54912.44 88888.00 2021-01-06 23:26:05.000 006 13982.02 123.78 54912.66 88888.00 2021-01-06 23:26:06.000 006 13982.69 123.97 54912.76 88888.00 2021-01-06 23:26:07.000 006 13982.62 124.12 54912.44 88888.00 2021-01-06 23:26:08.000 006 13982.17 123.79 54912.61 88888.00 2021-01-06 23:26:09.000 006 13982.43 123.67 54912.71 88888.00 2021-01-06 23:26:10.000 006 13982.40 123.66 54912.71 88888.00 2021-01-06 23:26:11.000 006 13982.30 123.48 54912.72 88888.00 2021-01-06 23:26:12.000 006 13986.47 127.34 54909.14 88888.00 2021-01-06 23:26:13.000 006 13982.74 123.23 54912.56 88888.00 2021-01-06 23:26:14.000 006 13982.88 123.31 54912.62 88888.00 2021-01-06 23:26:15.000 006 13982.43 122.78 54912.92 88888.00 2021-01-06 23:26:16.000 006 13982.67 122.78 54912.71 88888.00 2021-01-06 23:26:17.000 006 13982.58 122.60 54912.68 88888.00 2021-01-06 23:26:18.000 006 13986.06 125.95 54909.47 88888.00 2021-01-06 23:26:19.000 006 13982.66 122.57 54912.68 88888.00 2021-01-06 23:26:20.000 006 13982.21 122.12 54912.87 88888.00 2021-01-06 23:26:21.000 006 13982.01 122.08 54912.79 88888.00 2021-01-06 23:26:22.000 006 13981.76 122.07 54912.87 88888.00 2021-01-06 23:26:23.000 006 13981.51 122.09 54912.86 88888.00 2021-01-06 23:26:24.000 006 13981.58 122.14 54912.67 88888.00 2021-01-06 23:26:25.000 006 13981.98 122.59 54912.48 88888.00 2021-01-06 23:26:26.000 006 13981.50 122.39 54912.77 88888.00 2021-01-06 23:26:27.000 006 13981.05 122.29 54912.61 88888.00 2021-01-06 23:26:28.000 006 13980.98 122.64 54912.55 88888.00 2021-01-06 23:26:29.000 006 13980.91 122.63 54912.62 88888.00 2021-01-06 23:26:30.000 006 13980.50 122.79 54912.69 88888.00 2021-01-06 23:26:31.000 006 13981.07 123.19 54912.42 88888.00 2021-01-06 23:26:32.000 006 13980.93 123.50 54912.30 88888.00 2021-01-06 23:26:33.000 006 13980.53 123.12 54912.10 88888.00 2021-01-06 23:26:34.000 006 13980.56 123.77 54912.29 88888.00 2021-01-06 23:26:35.000 006 13980.34 123.47 54912.35 88888.00 2021-01-06 23:26:36.000 006 13980.38 123.61 54912.29 88888.00 2021-01-06 23:26:37.000 006 13980.21 123.90 54912.27 88888.00 2021-01-06 23:26:38.000 006 13980.67 123.80 54912.30 88888.00 2021-01-06 23:26:39.000 006 13980.51 123.88 54912.36 88888.00 2021-01-06 23:26:40.000 006 13980.63 123.86 54912.64 88888.00 2021-01-06 23:26:41.000 006 13980.67 123.89 54912.07 88888.00 2021-01-06 23:26:42.000 006 13980.57 123.91 54912.16 88888.00 2021-01-06 23:26:43.000 006 13984.28 127.23 54908.99 88888.00 2021-01-06 23:26:44.000 006 13980.96 124.12 54912.08 88888.00 2021-01-06 23:26:45.000 006 13980.92 123.77 54912.21 88888.00 2021-01-06 23:26:46.000 006 13980.81 123.90 54912.03 88888.00 2021-01-06 23:26:47.000 006 13980.91 123.93 54912.06 88888.00 2021-01-06 23:26:48.000 006 13983.91 126.87 54909.09 88888.00 2021-01-06 23:26:49.000 006 13980.67 123.48 54912.19 88888.00 2021-01-06 23:26:50.000 006 13981.54 123.81 54912.13 88888.00 2021-01-06 23:26:51.000 006 13981.25 123.75 54912.24 88888.00 2021-01-06 23:26:52.000 006 13980.91 123.35 54912.25 88888.00 2021-01-06 23:26:53.000 006 13980.85 123.36 54912.21 88888.00 2021-01-06 23:26:54.000 006 13981.06 123.48 54912.18 88888.00 2021-01-06 23:26:55.000 006 13980.97 123.47 54912.17 88888.00 2021-01-06 23:26:56.000 006 13981.52 123.55 54912.12 88888.00 2021-01-06 23:26:57.000 006 13981.58 123.57 54912.22 88888.00 2021-01-06 23:26:58.000 006 13981.07 123.21 54912.21 88888.00 2021-01-06 23:26:59.000 006 13980.86 122.92 54912.29 88888.00 2021-01-06 23:27:00.000 006 13980.83 122.87 54912.29 88888.00 2021-01-06 23:27:01.000 006 13980.37 122.10 54912.69 88888.00 2021-01-06 23:27:02.000 006 13980.63 122.49 54912.54 88888.00 2021-01-06 23:27:03.000 006 13980.90 122.54 54912.19 88888.00 2021-01-06 23:27:04.000 006 13980.78 122.30 54912.33 88888.00 2021-01-06 23:27:05.000 006 13980.72 122.31 54912.31 88888.00 2021-01-06 23:27:06.000 006 13980.74 122.12 54912.10 88888.00 2021-01-06 23:27:07.000 006 13980.59 121.99 54912.45 88888.00 2021-01-06 23:27:08.000 006 13985.37 126.60 54907.63 88888.00 2021-01-06 23:27:09.000 006 13983.69 125.11 54908.95 88888.00 2021-01-06 23:27:10.000 006 13980.37 122.00 54912.29 88888.00 2021-01-06 23:27:11.000 006 13980.21 121.83 54912.40 88888.00 2021-01-06 23:27:12.000 006 13980.42 122.08 54912.27 88888.00 2021-01-06 23:27:13.000 006 13980.36 122.24 54912.15 88888.00 2021-01-06 23:27:14.000 006 13983.40 125.68 54908.92 88888.00 2021-01-06 23:27:15.000 006 13980.72 122.76 54911.99 88888.00 2021-01-06 23:27:16.000 006 13980.37 122.87 54912.20 88888.00 2021-01-06 23:27:17.000 006 13980.04 122.83 54912.19 88888.00 2021-01-06 23:27:18.000 006 13979.95 122.98 54912.15 88888.00 2021-01-06 23:27:19.000 006 13980.26 123.45 54912.06 88888.00 2021-01-06 23:27:20.000 006 13980.34 123.65 54912.15 88888.00 2021-01-06 23:27:21.000 006 13980.84 124.15 54912.07 88888.00 2021-01-06 23:27:22.000 006 13980.71 124.86 54911.47 88888.00 2021-01-06 23:27:23.000 006 13980.24 124.22 54912.05 88888.00 2021-01-06 23:27:24.000 006 13980.36 124.31 54912.00 88888.00 2021-01-06 23:27:25.000 006 13980.56 124.71 54912.04 88888.00 2021-01-06 23:27:26.000 006 13980.64 125.04 54911.94 88888.00 2021-01-06 23:27:27.000 006 13980.75 125.02 54911.98 88888.00 2021-01-06 23:27:28.000 006 13980.97 125.05 54912.00 88888.00 2021-01-06 23:27:29.000 006 13981.36 125.44 54911.73 88888.00 2021-01-06 23:27:30.000 006 13981.32 125.14 54911.88 88888.00 2021-01-06 23:27:31.000 006 13981.13 124.87 54912.01 88888.00 2021-01-06 23:27:32.000 006 13981.40 125.01 54911.91 88888.00 2021-01-06 23:27:33.000 006 13981.98 125.03 54912.00 88888.00 2021-01-06 23:27:34.000 006 13981.76 124.84 54912.01 88888.00 2021-01-06 23:27:35.000 006 13981.76 124.50 54912.13 88888.00 2021-01-06 23:27:36.000 006 13981.67 124.33 54912.32 88888.00 2021-01-06 23:27:37.000 006 13981.52 123.83 54912.38 88888.00 2021-01-06 23:27:38.000 006 13981.88 124.04 54912.16 88888.00 2021-01-06 23:27:39.000 006 13984.75 126.89 54909.04 88888.00 2021-01-06 23:27:40.000 006 13982.17 123.64 54912.51 88888.00 2021-01-06 23:27:41.000 006 13981.98 123.30 54912.51 88888.00 2021-01-06 23:27:42.000 006 13981.72 123.07 54912.52 88888.00 2021-01-06 23:27:43.000 006 13982.40 123.59 54911.65 88888.00 2021-01-06 23:27:44.000 006 13981.53 122.61 54912.71 88888.00 2021-01-06 23:27:45.000 006 13984.72 125.77 54909.53 88888.00 2021-01-06 23:27:46.000 006 13982.10 122.56 54912.81 88888.00 2021-01-06 23:27:47.000 006 13981.56 122.29 54912.61 88888.00 2021-01-06 23:27:48.000 006 13981.26 122.51 54912.71 88888.00 2021-01-06 23:27:49.000 006 13981.16 122.52 54912.76 88888.00 2021-01-06 23:27:50.000 006 13981.17 122.46 54912.80 88888.00 2021-01-06 23:27:51.000 006 13981.10 122.52 54912.81 88888.00 2021-01-06 23:27:52.000 006 13981.10 122.79 54912.86 88888.00 2021-01-06 23:27:53.000 006 13981.29 122.81 54912.76 88888.00 2021-01-06 23:27:54.000 006 13981.01 123.07 54912.74 88888.00 2021-01-06 23:27:55.000 006 13980.84 123.29 54912.75 88888.00 2021-01-06 23:27:56.000 006 13980.77 123.28 54912.92 88888.00 2021-01-06 23:27:57.000 006 13980.90 123.60 54912.83 88888.00 2021-01-06 23:27:58.000 006 13981.28 123.84 54912.69 88888.00 2021-01-06 23:27:59.000 006 13981.16 124.11 54912.71 88888.00 2021-01-06 23:28:00.000 006 13981.14 124.14 54912.87 88888.00 2021-01-06 23:28:01.000 006 13981.03 124.36 54912.61 88888.00 2021-01-06 23:28:02.000 006 13981.15 124.59 54912.79 88888.00 2021-01-06 23:28:03.000 006 13981.50 124.60 54912.76 88888.00 2021-01-06 23:28:04.000 006 13981.57 124.82 54912.70 88888.00 2021-01-06 23:28:05.000 006 13982.21 125.20 54912.68 88888.00 2021-01-06 23:28:06.000 006 13982.01 125.01 54912.62 88888.00 2021-01-06 23:28:07.000 006 13981.89 124.87 54912.75 88888.00 2021-01-06 23:28:08.000 006 13981.97 124.64 54912.75 88888.00 2021-01-06 23:28:09.000 006 13986.52 129.25 54908.24 88888.00 2021-01-06 23:28:10.000 006 13984.90 127.06 54910.33 88888.00 2021-01-06 23:28:11.000 006 13982.93 124.67 54912.79 88888.00 2021-01-06 23:28:12.000 006 13982.69 124.19 54912.85 88888.00 2021-01-06 23:28:13.000 006 13983.09 124.23 54912.53 88888.00 2021-01-06 23:28:14.000 006 13982.84 124.05 54912.73 88888.00 2021-01-06 23:28:15.000 006 13985.72 126.78 54909.78 88888.00 2021-01-06 23:28:16.000 006 13982.81 123.54 54912.90 88888.00 2021-01-06 23:28:17.000 006 13982.48 123.11 54913.33 88888.00 2021-01-06 23:28:18.000 006 13982.81 123.23 54913.05 88888.00 2021-01-06 23:28:19.000 006 13982.54 123.00 54913.30 88888.00 2021-01-06 23:28:20.000 006 13982.52 123.01 54913.10 88888.00 2021-01-06 23:28:21.000 006 13982.29 122.87 54913.19 88888.00 2021-01-06 23:28:22.000 006 13982.04 122.59 54913.45 88888.00 2021-01-06 23:28:23.000 006 13982.23 122.90 54913.40 88888.00 2021-01-06 23:28:24.000 006 13982.14 122.91 54913.28 88888.00 2021-01-06 23:28:25.000 006 13981.96 122.89 54913.47 88888.00 2021-01-06 23:28:26.000 006 13981.75 122.90 54913.40 88888.00 2021-01-06 23:28:27.000 006 13981.41 122.88 54913.42 88888.00 2021-01-06 23:28:28.000 006 13981.63 123.23 54913.39 88888.00 2021-01-06 23:28:29.000 006 13982.05 123.51 54913.26 88888.00 2021-01-06 23:28:30.000 006 13981.87 123.45 54913.34 88888.00 2021-01-06 23:28:31.000 006 13981.80 123.60 54913.21 88888.00 2021-01-06 23:28:32.000 006 13981.61 123.67 54913.17 88888.00 2021-01-06 23:28:33.000 006 13981.59 123.88 54913.11 88888.00 2021-01-06 23:28:34.000 006 13981.48 123.91 54913.26 88888.00 2021-01-06 23:28:35.000 006 13981.61 124.18 54913.01 88888.00 2021-01-06 23:28:36.000 006 13982.16 124.45 54913.11 88888.00 2021-01-06 23:28:37.000 006 13982.05 124.29 54912.92 88888.00 2021-01-06 23:28:38.000 006 13981.78 124.10 54913.31 88888.00 2021-01-06 23:28:39.000 006 13981.94 124.20 54913.24 88888.00 2021-01-06 23:28:40.000 006 13982.17 124.33 54912.96 88888.00 2021-01-06 23:28:41.000 006 13982.33 124.28 54913.25 88888.00 2021-01-06 23:28:42.000 006 13982.51 124.35 54912.96 88888.00 2021-01-06 23:28:43.000 006 13985.82 127.29 54909.79 88888.00 2021-01-06 23:28:44.000 006 13982.37 123.87 54913.21 88888.00 2021-01-06 23:28:45.000 006 13982.58 123.93 54913.24 88888.00 2021-01-06 23:28:46.000 006 13982.72 123.74 54913.25 88888.00 2021-01-06 23:28:47.000 006 13982.65 123.75 54913.27 88888.00 2021-01-06 23:28:48.000 006 13982.69 123.57 54913.34 88888.00 2021-01-06 23:28:49.000 006 13985.93 126.66 54909.98 88888.00 2021-01-06 23:28:50.000 006 13982.98 123.55 54913.09 88888.00 2021-01-06 23:28:51.000 006 13982.85 123.46 54913.28 88888.00 2021-01-06 23:28:52.000 006 13982.62 123.17 54913.45 88888.00 2021-01-06 23:28:53.000 006 13982.73 123.37 54913.18 88888.00 2021-01-06 23:28:54.000 006 13983.24 123.78 54913.28 88888.00 2021-01-06 23:28:55.000 006 13982.84 123.47 54913.45 88888.00 2021-01-06 23:28:56.000 006 13982.66 123.59 54913.29 88888.00 2021-01-06 23:28:57.000 006 13982.16 123.44 54913.51 88888.00 2021-01-06 23:28:58.000 006 13982.11 123.52 54913.66 88888.00 2021-01-06 23:28:59.000 006 13981.95 123.61 54913.55 88888.00 2021-01-06 23:29:00.000 006 13981.94 123.82 54913.45 88888.00 2021-01-06 23:29:01.000 006 13982.24 124.22 54913.47 88888.00 2021-01-06 23:29:02.000 006 13986.23 128.75 54908.62 88888.00 2021-01-06 23:29:03.000 006 13984.45 126.60 54911.25 88888.00 2021-01-06 23:29:04.000 006 13981.69 124.29 54913.68 88888.00 2021-01-06 23:29:05.000 006 13981.56 124.45 54913.54 88888.00 2021-01-06 23:29:06.000 006 13981.66 124.61 54913.59 88888.00 2021-01-06 23:29:07.000 006 13981.90 124.97 54913.35 88888.00 2021-01-06 23:29:08.000 006 13985.41 128.32 54910.28 88888.00 2021-01-06 23:29:09.000 006 13981.73 124.86 54913.48 88888.00 2021-01-06 23:29:10.000 006 13982.01 125.01 54913.37 88888.00 2021-01-06 23:29:11.000 006 13982.10 124.95 54913.48 88888.00 2021-01-06 23:29:12.000 006 13982.32 124.99 54913.50 88888.00 2021-01-06 23:29:13.000 006 13982.37 124.82 54913.41 88888.00 2021-01-06 23:29:14.000 006 13982.58 124.59 54913.52 88888.00 2021-01-06 23:29:15.000 006 13982.86 124.81 54913.36 88888.00 2021-01-06 23:29:16.000 006 13982.87 124.76 54913.19 88888.00 2021-01-06 23:29:17.000 006 13982.97 124.24 54913.44 88888.00 2021-01-06 23:29:18.000 006 13983.17 124.33 54913.24 88888.00 2021-01-06 23:29:19.000 006 13983.72 124.33 54913.32 88888.00 2021-01-06 23:29:20.000 006 13986.78 127.11 54910.25 88888.00 2021-01-06 23:29:21.000 006 13983.41 123.65 54913.53 88888.00 2021-01-06 23:29:22.000 006 13983.09 123.43 54913.53 88888.00 2021-01-06 23:29:23.000 006 13982.93 123.12 54913.64 88888.00 2021-01-06 23:29:24.000 006 13983.05 123.14 54913.69 88888.00 2021-01-06 23:29:25.000 006 13983.01 123.11 54913.73 88888.00 2021-01-06 23:29:26.000 006 13983.43 123.17 54913.58 88888.00 2021-01-06 23:29:27.000 006 13983.09 122.93 54913.54 88888.00 2021-01-06 23:29:28.000 006 13982.83 122.64 54913.78 88888.00 2021-01-06 23:29:29.000 006 13982.70 122.70 54913.54 88888.00 2021-01-06 23:29:30.000 006 13982.70 122.60 54913.72 88888.00 2021-01-06 23:29:31.000 006 13982.40 122.44 54913.81 88888.00 2021-01-06 23:29:32.000 006 13983.47 123.31 54912.93 88888.00 2021-01-06 23:29:33.000 006 13982.67 122.87 54913.80 88888.00 2021-01-06 23:29:34.000 006 13982.29 122.62 54913.72 88888.00 2021-01-06 23:29:35.000 006 13985.31 125.98 54910.38 88888.00 2021-01-06 23:29:36.000 006 13982.14 123.02 54913.60 88888.00 2021-01-06 23:29:37.000 006 13982.16 123.04 54913.68 88888.00 2021-01-06 23:29:38.000 006 13981.94 123.10 54913.71 88888.00 2021-01-06 23:29:39.000 006 13982.23 123.30 54913.66 88888.00 2021-01-06 23:29:40.000 006 13981.76 123.28 54913.71 88888.00 2021-01-06 23:29:41.000 006 13985.15 126.82 54910.39 88888.00 2021-01-06 23:29:42.000 006 13981.76 123.60 54913.72 88888.00 2021-01-06 23:29:43.000 006 13981.72 123.64 54913.77 88888.00 2021-01-06 23:29:44.000 006 13982.45 124.35 54913.61 88888.00 2021-01-06 23:29:45.000 006 13982.32 124.37 54913.60 88888.00 2021-01-06 23:29:46.000 006 13982.20 124.46 54913.57 88888.00 2021-01-06 23:29:47.000 006 13982.04 124.59 54913.59 88888.00 2021-01-06 23:29:48.000 006 13982.22 124.64 54913.54 88888.00 2021-01-06 23:29:49.000 006 13982.11 124.58 54913.68 88888.00 2021-01-06 23:29:50.000 006 13982.32 124.75 54913.61 88888.00 2021-01-06 23:29:51.000 006 13983.06 125.04 54913.61 88888.00 2021-01-06 23:29:52.000 006 13983.05 124.82 54913.33 88888.00 2021-01-06 23:29:53.000 006 13983.54 125.63 54912.91 88888.00 2021-01-06 23:29:54.000 006 13982.75 125.06 54913.26 88888.00 2021-01-06 23:29:55.000 006 13982.87 124.46 54913.64 88888.00 2021-01-06 23:29:56.000 006 13982.74 124.24 54913.54 88888.00 2021-01-06 23:29:57.000 006 13983.73 124.82 54913.34 88888.00 2021-01-06 23:29:58.000 006 13983.34 124.37 54913.46 88888.00 2021-01-06 23:29:59.000 006 13983.14 124.24 54913.44 88888.00 2021-01-06 23:30:00.000 006 13982.75 123.78 54913.75 88888.00 2021-01-06 23:30:01.000 006 13982.82 123.88 54913.46 88888.00 2021-01-06 23:30:02.000 006 13985.78 126.85 54910.51 88888.00 2021-01-06 23:30:03.000 006 13982.67 123.41 54913.73 88888.00 2021-01-06 23:30:04.000 006 13982.67 123.30 54913.91 88888.00 2021-01-06 23:30:05.000 006 13982.42 123.34 54913.72 88888.00 2021-01-06 23:30:06.000 006 13982.31 123.23 54913.78 88888.00 2021-01-06 23:30:07.000 006 13985.40 126.34 54910.48 88888.00 2021-01-06 23:30:08.000 006 13982.43 123.04 54913.61 88888.00 2021-01-06 23:30:09.000 006 13982.76 123.30 54913.70 88888.00 2021-01-06 23:30:10.000 006 13982.56 123.29 54913.76 88888.00 2021-01-06 23:30:11.000 006 13982.34 123.19 54913.87 88888.00 2021-01-06 23:30:12.000 006 13982.13 123.18 54913.77 88888.00 2021-01-06 23:30:13.000 006 13981.84 122.97 54913.92 88888.00 2021-01-06 23:30:14.000 006 13982.69 123.91 54913.10 88888.00 2021-01-06 23:30:15.000 006 13982.18 123.11 54913.85 88888.00 2021-01-06 23:30:16.000 006 13982.82 123.37 54913.68 88888.00 2021-01-06 23:30:17.000 006 13982.64 123.33 54913.82 88888.00 2021-01-06 23:30:18.000 006 13982.23 123.14 54913.88 88888.00 2021-01-06 23:30:19.000 006 13982.54 123.26 54913.88 88888.00 2021-01-06 23:30:20.000 006 13982.55 123.20 54913.92 88888.00 2021-01-06 23:30:21.000 006 13982.78 123.17 54913.75 88888.00 2021-01-06 23:30:22.000 006 13983.30 123.21 54913.87 88888.00 2021-01-06 23:30:23.000 006 13983.37 123.35 54913.70 88888.00 2021-01-06 23:30:24.000 006 13982.91 123.08 54913.96 88888.00 2021-01-06 23:30:25.000 006 13982.83 123.00 54913.92 88888.00 2021-01-06 23:30:26.000 006 13982.91 123.35 54913.81 88888.00 2021-01-06 23:30:27.000 006 13982.91 123.18 54913.91 88888.00 2021-01-06 23:30:28.000 006 13982.81 123.31 54913.84 88888.00 2021-01-06 23:30:29.000 006 13982.97 123.47 54914.00 88888.00 2021-01-06 23:30:30.000 006 13983.15 123.94 54913.62 88888.00 2021-01-06 23:30:31.000 006 13982.76 123.67 54913.90 88888.00 2021-01-06 23:30:32.000 006 13982.97 124.00 54913.78 88888.00 2021-01-06 23:30:33.000 006 13985.39 126.55 54911.54 88888.00 2021-01-06 23:30:34.000 006 13982.86 123.98 54913.88 88888.00 2021-01-06 23:30:35.000 006 13983.32 124.52 54913.69 88888.00 2021-01-06 23:30:36.000 006 13982.91 124.22 54913.97 88888.00 2021-01-06 23:30:37.000 006 13982.69 124.29 54914.00 88888.00 2021-01-06 23:30:38.000 006 13985.78 127.61 54910.57 88888.00 2021-01-06 23:30:39.000 006 13982.68 124.55 54913.69 88888.00 2021-01-06 23:30:40.000 006 13982.59 124.62 54913.70 88888.00 2021-01-06 23:30:41.000 006 13982.93 124.73 54913.77 88888.00 2021-01-06 23:30:42.000 006 13982.73 124.81 54913.66 88888.00 2021-01-06 23:30:43.000 006 13982.44 124.57 54913.61 88888.00 2021-01-06 23:30:44.000 006 13982.54 124.85 54913.67 88888.00 2021-01-06 23:30:45.000 006 13982.19 124.50 54913.86 88888.00 2021-01-06 23:30:46.000 006 13982.04 124.33 54913.93 88888.00 2021-01-06 23:30:47.000 006 13982.85 124.59 54913.61 88888.00 2021-01-06 23:30:48.000 006 13982.75 124.62 54913.80 88888.00 2021-01-06 23:30:49.000 006 13982.21 124.27 54913.85 88888.00 2021-01-06 23:30:50.000 006 13982.29 124.28 54913.86 88888.00 2021-01-06 23:30:51.000 006 13982.11 123.95 54913.95 88888.00 2021-01-06 23:30:52.000 006 13982.11 124.03 54913.85 88888.00 2021-01-06 23:30:53.000 006 13982.29 123.80 54913.99 88888.00 2021-01-06 23:30:54.000 006 13985.98 127.29 54910.64 88888.00 2021-01-06 23:30:55.000 006 13982.33 123.70 54914.00 88888.00 2021-01-06 23:30:56.000 006 13982.63 123.69 54913.94 88888.00 2021-01-06 23:30:57.000 006 13982.51 123.69 54913.63 88888.00 2021-01-06 23:30:58.000 006 13982.54 123.66 54913.86 88888.00 2021-01-06 23:30:59.000 006 13982.62 123.71 54913.79 88888.00 2021-01-06 23:31:00.000 006 13985.76 126.78 54910.62 88888.00 2021-01-06 23:31:01.000 006 13982.71 123.62 54913.87 88888.00 2021-01-06 23:31:02.000 006 13982.62 123.51 54913.99 88888.00 2021-01-06 23:31:03.000 006 13982.73 123.49 54913.91 88888.00 2021-01-06 23:31:04.000 006 13982.71 123.61 54913.61 88888.00 2021-01-06 23:31:05.000 006 13982.71 123.45 54913.88 88888.00 2021-01-06 23:31:06.000 006 13983.25 123.67 54914.07 88888.00 2021-01-06 23:31:07.000 006 13982.94 123.50 54913.84 88888.00 2021-01-06 23:31:08.000 006 13982.85 123.40 54914.04 88888.00 2021-01-06 23:31:09.000 006 13982.69 123.56 54913.85 88888.00 2021-01-06 23:31:10.000 006 13982.78 123.64 54913.77 88888.00 2021-01-06 23:31:11.000 006 13982.36 123.45 54913.94 88888.00 2021-01-06 23:31:12.000 006 13982.83 123.74 54913.74 88888.00 2021-01-06 23:31:13.000 006 13982.75 123.91 54913.63 88888.00 2021-01-06 23:31:14.000 006 13982.53 123.95 54913.63 88888.00 2021-01-06 23:31:15.000 006 13982.27 123.91 54913.86 88888.00 2021-01-06 23:31:16.000 006 13981.95 123.80 54913.91 88888.00 2021-01-06 23:31:17.000 006 13981.86 124.03 54913.94 88888.00 2021-01-06 23:31:18.000 006 13981.87 124.24 54913.71 88888.00 2021-01-06 23:31:19.000 006 13982.00 124.39 54913.86 88888.00 2021-01-06 23:31:20.000 006 13981.57 124.49 54913.75 88888.00 2021-01-06 23:31:21.000 006 13981.71 124.72 54914.21 88888.00 2021-01-06 23:31:22.000 006 13981.68 124.98 54913.82 88888.00 2021-01-06 23:31:23.000 006 13981.55 124.83 54913.83 88888.00 2021-01-06 23:31:24.000 006 13981.69 125.68 54913.17 88888.00 2021-01-06 23:31:25.000 006 13983.42 126.51 54912.22 88888.00 2021-01-06 23:31:26.000 006 13981.91 125.16 54913.71 88888.00 2021-01-06 23:31:27.000 006 13981.66 124.90 54913.92 88888.00 2021-01-06 23:31:28.000 006 13981.74 125.12 54913.73 88888.00 2021-01-06 23:31:29.000 006 13981.94 125.01 54913.79 88888.00 2021-01-06 23:31:30.000 006 13985.23 128.06 54910.37 88888.00 2021-01-06 23:31:31.000 006 13982.89 125.26 54913.65 88888.00 2021-01-06 23:31:32.000 006 13982.51 124.49 54913.91 88888.00 2021-01-06 23:31:33.000 006 13982.55 124.70 54914.00 88888.00 2021-01-06 23:31:34.000 006 13982.46 124.34 54914.05 88888.00 2021-01-06 23:31:35.000 006 13982.66 124.21 54913.89 88888.00 2021-01-06 23:31:36.000 006 13982.61 123.98 54914.14 88888.00 2021-01-06 23:31:37.000 006 13983.25 124.08 54913.95 88888.00 2021-01-06 23:31:38.000 006 13983.17 123.81 54914.07 88888.00 2021-01-06 23:31:39.000 006 13982.97 123.74 54914.07 88888.00 2021-01-06 23:31:40.000 006 13982.85 123.58 54914.08 88888.00 2021-01-06 23:31:41.000 006 13983.16 123.50 54913.92 88888.00 2021-01-06 23:31:42.000 006 13982.48 122.77 54914.65 88888.00 2021-01-06 23:31:43.000 006 13982.84 123.29 54914.19 88888.00 2021-01-06 23:31:44.000 006 13983.49 123.54 54913.96 88888.00 2021-01-06 23:31:45.000 006 13983.07 124.14 54913.06 88888.00 2021-01-06 23:31:46.000 006 13985.83 126.36 54910.95 88888.00 2021-01-06 23:31:47.000 006 13982.65 123.17 54914.28 88888.00 2021-01-06 23:31:48.000 006 13982.73 123.36 54914.11 88888.00 2021-01-06 23:31:49.000 006 13982.43 123.20 54914.12 88888.00 2021-01-06 23:31:50.000 006 13982.90 123.58 54914.07 88888.00 2021-01-06 23:31:51.000 006 13985.55 126.67 54910.96 88888.00 2021-01-06 23:31:52.000 006 13982.20 123.46 54914.23 88888.00 2021-01-06 23:31:53.000 006 13982.18 123.80 54914.08 88888.00 2021-01-06 23:31:54.000 006 13982.22 124.00 54914.05 88888.00 2021-01-06 23:31:55.000 006 13981.88 123.93 54914.20 88888.00 2021-01-06 23:31:56.000 006 13982.56 124.47 54914.13 88888.00 2021-01-06 23:31:57.000 006 13982.16 124.37 54914.10 88888.00 2021-01-06 23:31:58.000 006 13982.14 124.47 54913.93 88888.00 2021-01-06 23:31:59.000 006 13982.12 124.62 54914.13 88888.00 2021-01-06 23:32:00.000 006 13982.00 124.59 54914.17 88888.00 2021-01-06 23:32:01.000 006 13981.78 124.51 54914.05 88888.00 2021-01-06 23:32:02.000 006 13982.55 124.96 54914.07 88888.00 2021-01-06 23:32:03.000 006 13982.76 125.84 54912.96 88888.00 2021-01-06 23:32:04.000 006 13982.15 125.05 54913.94 88888.00 2021-01-06 23:32:05.000 006 13982.11 125.31 54913.82 88888.00 2021-01-06 23:32:06.000 006 13981.94 124.98 54914.02 88888.00 2021-01-06 23:32:07.000 006 13982.13 125.01 54913.97 88888.00 2021-01-06 23:32:08.000 006 13982.40 125.25 54913.75 88888.00 2021-01-06 23:32:09.000 006 13982.89 125.33 54913.88 88888.00 2021-01-06 23:32:10.000 006 13982.39 125.08 54914.13 88888.00 2021-01-06 23:32:11.000 006 13982.70 125.04 54913.85 88888.00 2021-01-06 23:32:12.000 006 13982.75 124.99 54914.20 88888.00 2021-01-06 23:32:13.000 006 13982.83 124.94 54914.13 88888.00 2021-01-06 23:32:14.000 006 13982.63 124.52 54914.35 88888.00 2021-01-06 23:32:15.000 006 13983.21 124.63 54914.29 88888.00 2021-01-06 23:32:16.000 006 13986.38 127.92 54910.99 88888.00 2021-01-06 23:32:17.000 006 13983.07 124.47 54914.39 88888.00 2021-01-06 23:32:18.000 006 13983.20 124.48 54914.33 88888.00 2021-01-06 23:32:19.000 006 13983.07 124.16 54914.43 88888.00 2021-01-06 23:32:20.000 006 13983.38 124.16 54914.35 88888.00 2021-01-06 23:32:21.000 006 13983.66 124.19 54914.35 88888.00 2021-01-06 23:32:22.000 006 13986.57 127.30 54911.13 88888.00 2021-01-06 23:32:23.000 006 13983.36 124.14 54914.20 88888.00 2021-01-06 23:32:24.000 006 13984.00 124.70 54913.78 88888.00 2021-01-06 23:32:25.000 006 13982.88 123.87 54914.44 88888.00 2021-01-06 23:32:26.000 006 13982.84 123.71 54914.52 88888.00 2021-01-06 23:32:27.000 006 13983.22 124.12 54914.42 88888.00 2021-01-06 23:32:28.000 006 13982.85 124.02 54914.38 88888.00 2021-01-06 23:32:29.000 006 13982.66 124.20 54914.44 88888.00 2021-01-06 23:32:30.000 006 13982.49 124.26 54914.22 88888.00 2021-01-06 23:32:31.000 006 13982.03 124.33 54914.26 88888.00 2021-01-06 23:32:32.000 006 13982.26 124.67 54914.34 88888.00 2021-01-06 23:32:33.000 006 13982.13 124.81 54914.31 88888.00 2021-01-06 23:32:34.000 006 13982.77 125.36 54914.13 88888.00 2021-01-06 23:32:35.000 006 13985.54 128.53 54911.06 88888.00 2021-01-06 23:32:36.000 006 13982.15 125.48 54914.21 88888.00 2021-01-06 23:32:37.000 006 13982.41 125.55 54914.14 88888.00 2021-01-06 23:32:38.000 006 13982.57 125.77 54914.12 88888.00 2021-01-06 23:32:39.000 006 13982.70 125.99 54914.06 88888.00 2021-01-06 23:32:40.000 006 13986.23 129.31 54910.84 88888.00 2021-01-06 23:32:41.000 006 13983.08 126.03 54914.09 88888.00 2021-01-06 23:32:42.000 006 13983.24 126.06 54913.91 88888.00 2021-01-06 23:32:43.000 006 13983.13 125.74 54914.22 88888.00 2021-01-06 23:32:44.000 006 13983.28 125.78 54914.31 88888.00 2021-01-06 23:32:45.000 006 13984.10 126.35 54914.03 88888.00 2021-01-06 23:32:46.000 006 13984.25 126.06 54914.21 88888.00 2021-01-06 23:32:47.000 006 13983.92 125.71 54914.31 88888.00 2021-01-06 23:32:48.000 006 13984.00 125.55 54914.27 88888.00 2021-01-06 23:32:49.000 006 13983.87 125.31 54914.46 88888.00 2021-01-06 23:32:50.000 006 13984.13 125.44 54914.52 88888.00 2021-01-06 23:32:51.000 006 13984.28 125.54 54914.45 88888.00 2021-01-06 23:32:52.000 006 13984.77 125.48 54914.44 88888.00 2021-01-06 23:32:53.000 006 13987.61 128.49 54911.15 88888.00 2021-01-06 23:32:54.000 006 13984.35 125.07 54914.65 88888.00 2021-01-06 23:32:55.000 006 13984.12 124.69 54914.90 88888.00 2021-01-06 23:32:56.000 006 13984.28 124.86 54914.79 88888.00 2021-01-06 23:32:57.000 006 13984.39 124.85 54914.75 88888.00 2021-01-06 23:32:58.000 006 13984.24 124.79 54915.00 88888.00 2021-01-06 23:32:59.000 006 13984.77 125.07 54914.68 88888.00 2021-01-06 23:33:00.000 006 13984.43 124.95 54914.82 88888.00 2021-01-06 23:33:01.000 006 13984.17 124.65 54914.96 88888.00 2021-01-06 23:33:02.000 006 13984.28 124.68 54915.09 88888.00 2021-01-06 23:33:03.000 006 13984.33 124.72 54915.12 88888.00 2021-01-06 23:33:04.000 006 13984.11 124.44 54915.23 88888.00 2021-01-06 23:33:05.000 006 13984.93 125.04 54915.09 88888.00 2021-01-06 23:33:06.000 006 13984.60 124.96 54914.99 88888.00 2021-01-06 23:33:07.000 006 13984.29 124.74 54915.01 88888.00 2021-01-06 23:33:08.000 006 13987.04 127.97 54911.89 88888.00 2021-01-06 23:33:09.000 006 13984.04 124.76 54914.93 88888.00 2021-01-06 23:33:10.000 006 13983.83 124.85 54915.05 88888.00 2021-01-06 23:33:11.000 006 13983.81 125.44 54914.87 88888.00 2021-01-06 23:33:12.000 006 13983.93 125.19 54914.98 88888.00 2021-01-06 23:33:13.000 006 13983.80 125.16 54914.98 88888.00 2021-01-06 23:33:14.000 006 13986.91 128.60 54911.66 88888.00 2021-01-06 23:33:15.000 006 13983.55 125.52 54915.03 88888.00 2021-01-06 23:33:16.000 006 13983.66 125.48 54914.94 88888.00 2021-01-06 23:33:17.000 006 13984.18 126.13 54914.76 88888.00 2021-01-06 23:33:18.000 006 13984.13 126.14 54914.54 88888.00 2021-01-06 23:33:19.000 006 13983.90 125.98 54914.82 88888.00 2021-01-06 23:33:20.000 006 13984.00 126.24 54914.65 88888.00 2021-01-06 23:33:21.000 006 13984.01 125.92 54914.88 88888.00 2021-01-06 23:33:22.000 006 13984.13 126.00 54914.87 88888.00 2021-01-06 23:33:23.000 006 13984.30 126.04 54914.90 88888.00 2021-01-06 23:33:24.000 006 13984.90 126.32 54914.85 88888.00 2021-01-06 23:33:25.000 006 13984.60 125.89 54914.99 88888.00 2021-01-06 23:33:26.000 006 13984.69 125.89 54915.00 88888.00 2021-01-06 23:33:27.000 006 13984.65 125.63 54915.11 88888.00 2021-01-06 23:33:28.000 006 13988.73 129.72 54911.15 88888.00 2021-01-06 23:33:29.000 006 13985.31 125.78 54914.99 88888.00 2021-01-06 23:33:30.000 006 13985.58 125.93 54914.74 88888.00 2021-01-06 23:33:31.000 006 13984.96 125.11 54915.25 88888.00 2021-01-06 23:33:32.000 006 13985.03 125.00 54915.20 88888.00 2021-01-06 23:33:33.000 006 13985.00 125.03 54915.29 88888.00 2021-01-06 23:33:34.000 006 13988.13 128.21 54911.59 88888.00 2021-01-06 23:33:35.000 006 13984.98 124.85 54915.20 88888.00 2021-01-06 23:33:36.000 006 13984.85 124.67 54915.27 88888.00 2021-01-06 23:33:37.000 006 13984.95 124.58 54915.33 88888.00 2021-01-06 23:33:38.000 006 13984.84 124.65 54915.34 88888.00 2021-01-06 23:33:39.000 006 13984.73 124.57 54915.45 88888.00 2021-01-06 23:33:40.000 006 13984.76 124.46 54915.69 88888.00 2021-01-06 23:33:41.000 006 13984.68 124.77 54915.51 88888.00 2021-01-06 23:33:42.000 006 13985.01 125.10 54915.35 88888.00 2021-01-06 23:33:43.000 006 13984.56 124.71 54915.37 88888.00 2021-01-06 23:33:44.000 006 13984.64 124.88 54915.53 88888.00 2021-01-06 23:33:45.000 006 13987.61 128.26 54912.24 88888.00 2021-01-06 23:33:46.000 006 13984.91 125.34 54915.36 88888.00 2021-01-06 23:33:47.000 006 13984.68 125.35 54915.37 88888.00 2021-01-06 23:33:48.000 006 13984.40 125.11 54915.64 88888.00 2021-01-06 23:33:49.000 006 13985.19 125.54 54915.35 88888.00 2021-01-06 23:33:50.000 006 13984.86 125.42 54915.39 88888.00 2021-01-06 23:33:51.000 006 13984.94 125.66 54915.28 88888.00 2021-01-06 23:33:52.000 006 13984.95 125.59 54915.24 88888.00 2021-01-06 23:33:53.000 006 13984.74 125.43 54915.44 88888.00 2021-01-06 23:33:54.000 006 13985.01 125.64 54915.10 88888.00 2021-01-06 23:33:55.000 006 13985.41 125.59 54915.17 88888.00 2021-01-06 23:33:56.000 006 13984.92 125.25 54915.41 88888.00 2021-01-06 23:33:57.000 006 13985.07 125.47 54915.29 88888.00 2021-01-06 23:33:58.000 006 13985.03 125.38 54915.29 88888.00 2021-01-06 23:33:59.000 006 13984.89 125.36 54915.20 88888.00 2021-01-06 23:34:00.000 006 13988.00 128.49 54911.84 88888.00 2021-01-06 23:34:01.000 006 13984.86 125.37 54915.35 88888.00 2021-01-06 23:34:02.000 006 13984.99 125.31 54915.34 88888.00 2021-01-06 23:34:03.000 006 13984.95 125.41 54915.34 88888.00 2021-01-06 23:34:04.000 006 13984.84 125.59 54915.20 88888.00 2021-01-06 23:34:05.000 006 13984.79 125.44 54915.26 88888.00 2021-01-06 23:34:06.000 006 13987.89 128.58 54912.16 88888.00 2021-01-06 23:34:07.000 006 13985.40 125.67 54915.24 88888.00 2021-01-06 23:34:08.000 006 13985.00 125.43 54915.24 88888.00 2021-01-06 23:34:09.000 006 13985.11 125.47 54915.36 88888.00 2021-01-06 23:34:10.000 006 13985.07 125.25 54915.34 88888.00 2021-01-06 23:34:11.000 006 13984.73 125.10 54915.45 88888.00 2021-01-06 23:34:12.000 006 13984.96 125.29 54915.54 88888.00 2021-01-06 23:34:13.000 006 13985.61 125.56 54914.81 88888.00 2021-01-06 23:34:14.000 006 13985.23 125.20 54915.42 88888.00 2021-01-06 23:34:15.000 006 13984.86 124.99 54915.47 88888.00 2021-01-06 23:34:16.000 006 13984.69 124.96 54915.59 88888.00 2021-01-06 23:34:17.000 006 13984.72 124.88 54915.69 88888.00 2021-01-06 23:34:18.000 006 13984.80 124.77 54915.53 88888.00 2021-01-06 23:34:19.000 006 13984.47 125.09 54915.31 88888.00 2021-01-06 23:34:20.000 006 13985.03 125.12 54915.30 88888.00 2021-01-06 23:34:21.000 006 13984.71 125.06 54915.23 88888.00 2021-01-06 23:34:22.000 006 13984.29 125.04 54915.47 88888.00 2021-01-06 23:34:23.000 006 13984.22 124.88 54915.52 88888.00 2021-01-06 23:34:24.000 006 13984.19 125.11 54915.47 88888.00 2021-01-06 23:34:25.000 006 13984.15 125.07 54915.34 88888.00 2021-01-06 23:34:26.000 006 13987.45 128.43 54912.28 88888.00 2021-01-06 23:34:27.000 006 13984.50 125.32 54915.50 88888.00 2021-01-06 23:34:28.000 006 13984.17 125.04 54915.53 88888.00 2021-01-06 23:34:29.000 006 13984.31 125.23 54915.52 88888.00 2021-01-06 23:34:30.000 006 13983.99 125.25 54915.52 88888.00 2021-01-06 23:34:31.000 006 13984.08 125.32 54915.29 88888.00 2021-01-06 23:34:32.000 006 13987.75 128.57 54912.04 88888.00 2021-01-06 23:34:33.000 006 13984.16 125.29 54915.30 88888.00 2021-01-06 23:34:34.000 006 13984.91 126.41 54914.43 88888.00 2021-01-06 23:34:35.000 006 13983.98 125.44 54915.14 88888.00 2021-01-06 23:34:36.000 006 13984.21 125.85 54914.93 88888.00 2021-01-06 23:34:37.000 006 13984.24 125.72 54914.92 88888.00 2021-01-06 23:34:38.000 006 13984.54 126.16 54915.04 88888.00 2021-01-06 23:34:39.000 006 13984.73 126.32 54914.93 88888.00 2021-01-06 23:34:40.000 006 13984.38 125.95 54914.94 88888.00 2021-01-06 23:34:41.000 006 13984.36 125.91 54915.01 88888.00 2021-01-06 23:34:42.000 006 13984.73 126.16 54914.82 88888.00 2021-01-06 23:34:43.000 006 13984.51 126.02 54915.01 88888.00 2021-01-06 23:34:44.000 006 13984.73 125.95 54915.04 88888.00 2021-01-06 23:34:45.000 006 13985.33 126.05 54914.92 88888.00 2021-01-06 23:34:46.000 006 13985.28 125.89 54915.00 88888.00 2021-01-06 23:34:47.000 006 13985.15 125.52 54914.75 88888.00 2021-01-06 23:34:48.000 006 13984.90 125.23 54915.12 88888.00 2021-01-06 23:34:49.000 006 13984.88 124.86 54915.38 88888.00 2021-01-06 23:34:50.000 006 13985.21 124.94 54915.12 88888.00 2021-01-06 23:34:51.000 006 13985.14 124.63 54915.26 88888.00 2021-01-06 23:34:52.000 006 13985.21 124.45 54915.27 88888.00 2021-01-06 23:34:53.000 006 13984.98 124.19 54915.29 88888.00 2021-01-06 23:34:54.000 006 13984.66 123.91 54915.47 88888.00 2021-01-06 23:34:55.000 006 13985.32 124.81 54914.27 88888.00 2021-01-06 23:34:56.000 006 13985.73 125.31 54913.57 88888.00 2021-01-06 23:34:57.000 006 13986.57 125.11 54914.51 88888.00 2021-01-06 23:34:58.000 006 13984.63 123.92 54915.30 88888.00 2021-01-06 23:34:59.000 006 13984.36 123.61 54915.49 88888.00 2021-01-06 23:35:00.000 006 13984.23 123.62 54915.51 88888.00 2021-01-06 23:35:01.000 006 13984.30 123.70 54915.12 88888.00 2021-01-06 23:35:02.000 006 13987.01 126.50 54912.45 88888.00 2021-01-06 23:35:03.000 006 13984.62 123.86 54915.35 88888.00 2021-01-06 23:35:04.000 006 13984.58 123.93 54915.15 88888.00 2021-01-06 23:35:05.000 006 13984.30 123.72 54915.06 88888.00 2021-01-06 23:35:06.000 006 13984.22 123.91 54915.09 88888.00 2021-01-06 23:35:07.000 006 13984.16 123.64 54915.11 88888.00 2021-01-06 23:35:08.000 006 13987.14 126.90 54911.98 88888.00 2021-01-06 23:35:09.000 006 13984.20 123.62 54915.05 88888.00 2021-01-06 23:35:10.000 006 13984.46 123.65 54915.08 88888.00 2021-01-06 23:35:11.000 006 13984.30 123.73 54915.09 88888.00 2021-01-06 23:35:12.000 006 13984.09 123.47 54915.18 88888.00 2021-01-06 23:35:13.000 006 13984.11 123.44 54915.01 88888.00 2021-01-06 23:35:14.000 006 13988.55 128.22 54910.60 88888.00 2021-01-06 23:35:15.000 006 13986.90 126.74 54911.77 88888.00 2021-01-06 23:35:16.000 006 13983.94 123.77 54914.91 88888.00 2021-01-06 23:35:17.000 006 13984.63 124.43 54914.55 88888.00 2021-01-06 23:35:18.000 006 13983.85 123.96 54914.94 88888.00 2021-01-06 23:35:19.000 006 13983.83 124.33 54914.76 88888.00 2021-01-06 23:35:20.000 006 13986.95 127.52 54911.50 88888.00 2021-01-06 23:35:21.000 006 13983.75 124.39 54914.69 88888.00 2021-01-06 23:35:22.000 006 13983.70 124.69 54914.49 88888.00 2021-01-06 23:35:23.000 006 13983.94 124.70 54914.48 88888.00 2021-01-06 23:35:24.000 006 13983.51 124.64 54914.52 88888.00 2021-01-06 23:35:25.000 006 13983.68 124.96 54914.48 88888.00 2021-01-06 23:35:26.000 006 13983.73 125.01 54914.53 88888.00 2021-01-06 23:35:27.000 006 13983.53 124.92 54914.33 88888.00 2021-01-06 23:35:28.000 006 13984.05 124.99 54914.31 88888.00 2021-01-06 23:35:29.000 006 13984.25 125.37 54914.25 88888.00 2021-01-06 23:35:30.000 006 13983.64 124.87 54914.50 88888.00 2021-01-06 23:35:31.000 006 13983.42 124.69 54914.66 88888.00 2021-01-06 23:35:32.000 006 13983.79 124.91 54914.24 88888.00 2021-01-06 23:35:33.000 006 13986.62 127.59 54911.25 88888.00 2021-01-06 23:35:34.000 006 13983.65 124.29 54914.62 88888.00 2021-01-06 23:35:35.000 006 13984.08 124.55 54914.51 88888.00 2021-01-06 23:35:36.000 006 13983.69 124.10 54914.63 88888.00 2021-01-06 23:35:37.000 006 13983.90 123.97 54914.62 88888.00 2021-01-06 23:35:38.000 006 13986.73 126.90 54911.31 88888.00 2021-01-06 23:35:39.000 006 13983.64 123.60 54914.53 88888.00 2021-01-06 23:35:40.000 006 13983.36 123.30 54914.61 88888.00 2021-01-06 23:35:41.000 006 13983.86 123.54 54914.41 88888.00 2021-01-06 23:35:42.000 006 13983.74 123.48 54914.57 88888.00 2021-01-06 23:35:43.000 006 13986.50 126.23 54911.23 88888.00 2021-01-06 23:35:44.000 006 13983.26 123.25 54914.48 88888.00 2021-01-06 23:35:45.000 006 13983.38 123.40 54914.30 88888.00 2021-01-06 23:35:46.000 006 13983.16 123.65 54914.27 88888.00 2021-01-06 23:35:47.000 006 13982.98 123.64 54914.45 88888.00 2021-01-06 23:35:48.000 006 13986.41 127.07 54910.96 88888.00 2021-01-06 23:35:49.000 006 13983.04 123.93 54914.37 88888.00 2021-01-06 23:35:50.000 006 13982.92 124.11 54914.35 88888.00 2021-01-06 23:35:51.000 006 13982.99 124.29 54914.27 88888.00 2021-01-06 23:35:52.000 006 13983.05 124.38 54914.26 88888.00 2021-01-06 23:35:53.000 006 13983.38 124.77 54914.13 88888.00 2021-01-06 23:35:54.000 006 13986.63 128.12 54910.93 88888.00 2021-01-06 23:35:55.000 006 13983.25 124.87 54914.15 88888.00 2021-01-06 23:35:56.000 006 13983.44 124.90 54914.09 88888.00 2021-01-06 23:35:57.000 006 13983.71 125.17 54913.89 88888.00 2021-01-06 23:35:58.000 006 13983.26 124.93 54914.14 88888.00 2021-01-06 23:35:59.000 006 13983.44 125.06 54913.99 88888.00 2021-01-06 23:36:00.000 006 13984.19 125.27 54914.07 88888.00 2021-01-06 23:36:01.000 006 13983.92 124.99 54913.99 88888.00 2021-01-06 23:36:02.000 006 13988.27 129.10 54910.25 88888.00 2021-01-06 23:36:03.000 006 13985.24 125.65 54913.08 88888.00 2021-01-06 23:36:04.000 006 13984.16 124.51 54914.05 88888.00 2021-01-06 23:36:05.000 006 13984.28 124.30 54914.11 88888.00 2021-01-06 23:36:06.000 006 13984.82 124.38 54914.12 88888.00 2021-01-06 23:36:07.000 006 13984.98 124.23 54914.11 88888.00 2021-01-06 23:36:08.000 006 13987.59 127.11 54910.90 88888.00 2021-01-06 23:36:09.000 006 13984.58 123.64 54914.30 88888.00 2021-01-06 23:36:10.000 006 13984.79 123.63 54914.12 88888.00 2021-01-06 23:36:11.000 006 13984.53 123.39 54914.25 88888.00 2021-01-06 23:36:12.000 006 13984.45 123.18 54914.43 88888.00 2021-01-06 23:36:13.000 006 13984.81 122.99 54914.29 88888.00 2021-01-06 23:36:14.000 006 13984.46 122.94 54914.53 88888.00 2021-01-06 23:36:15.000 006 13984.25 122.79 54914.61 88888.00 2021-01-06 23:36:16.000 006 13984.30 122.78 54914.52 88888.00 2021-01-06 23:36:17.000 006 13984.07 123.00 54914.54 88888.00 2021-01-06 23:36:18.000 006 13984.47 123.07 54914.55 88888.00 2021-01-06 23:36:19.000 006 13984.15 122.96 54914.39 88888.00 2021-01-06 23:36:20.000 006 13983.92 123.11 54914.51 88888.00 2021-01-06 23:36:21.000 006 13983.71 123.09 54914.64 88888.00 2021-01-06 23:36:22.000 006 13983.37 123.21 54914.63 88888.00 2021-01-06 23:36:23.000 006 13983.21 123.33 54914.67 88888.00 2021-01-06 23:36:24.000 006 13983.34 123.51 54914.51 88888.00 2021-01-06 23:36:25.000 006 13983.79 123.99 54914.36 88888.00 2021-01-06 23:36:26.000 006 13983.56 124.04 54914.34 88888.00 2021-01-06 23:36:27.000 006 13983.23 123.97 54914.38 88888.00 2021-01-06 23:36:28.000 006 13983.43 124.35 54914.38 88888.00 2021-01-06 23:36:29.000 006 13983.21 124.02 54914.30 88888.00 2021-01-06 23:36:30.000 006 13983.33 124.35 54914.29 88888.00 2021-01-06 23:36:31.000 006 13983.75 124.40 54914.38 88888.00 2021-01-06 23:36:32.000 006 13983.87 124.57 54914.25 88888.00 2021-01-06 23:36:33.000 006 13986.77 127.67 54911.10 88888.00 2021-01-06 23:36:34.000 006 13983.45 124.53 54913.99 88888.00 2021-01-06 23:36:35.000 006 13983.41 124.49 54914.22 88888.00 2021-01-06 23:36:36.000 006 13983.47 124.51 54914.05 88888.00 2021-01-06 23:36:37.000 006 13983.72 124.76 54913.83 88888.00 2021-01-06 23:36:38.000 006 13983.95 124.78 54914.08 88888.00 2021-01-06 23:36:39.000 006 13986.80 128.01 54910.76 88888.00 2021-01-06 23:36:40.000 006 13983.78 124.60 54914.14 88888.00 2021-01-06 23:36:41.000 006 13983.88 124.50 54914.09 88888.00 2021-01-06 23:36:42.000 006 13983.76 124.46 54914.31 88888.00 2021-01-06 23:36:43.000 006 13984.46 124.52 54914.06 88888.00 2021-01-06 23:36:44.000 006 13984.81 125.15 54913.26 88888.00 2021-01-06 23:36:45.000 006 13984.23 124.08 54914.17 88888.00 2021-01-06 23:36:46.000 006 13984.09 124.15 54914.11 88888.00 2021-01-06 23:36:47.000 006 13984.21 123.76 54914.19 88888.00 2021-01-06 23:36:48.000 006 13984.46 123.91 54913.99 88888.00 2021-01-06 23:36:49.000 006 13984.41 123.66 54914.18 88888.00 2021-01-06 23:36:50.000 006 13984.91 123.73 54914.30 88888.00 2021-01-06 23:36:51.000 006 13984.55 123.35 54914.22 88888.00 2021-01-06 23:36:52.000 006 13984.46 123.20 54914.21 88888.00 2021-01-06 23:36:53.000 006 13983.99 122.87 54914.47 88888.00 2021-01-06 23:36:54.000 006 13983.92 123.01 54914.43 88888.00 2021-01-06 23:36:55.000 006 13984.00 123.25 54914.21 88888.00 2021-01-06 23:36:56.000 006 13987.29 126.37 54911.04 88888.00 2021-01-06 23:36:57.000 006 13984.02 123.19 54914.24 88888.00 2021-01-06 23:36:58.000 006 13983.59 123.18 54914.02 88888.00 2021-01-06 23:36:59.000 006 13983.07 123.28 54914.48 88888.00 2021-01-06 23:37:00.000 006 13983.13 123.35 54914.27 88888.00 2021-01-06 23:37:01.000 006 13982.79 123.55 54914.33 88888.00 2021-01-06 23:37:02.000 006 13985.86 127.04 54910.99 88888.00 2021-01-06 23:37:03.000 006 13983.10 124.22 54914.19 88888.00 2021-01-06 23:37:04.000 006 13982.76 124.42 54914.12 88888.00 2021-01-06 23:37:05.000 006 13983.93 125.44 54913.44 88888.00 2021-01-06 23:37:06.000 006 13982.84 124.81 54913.70 88888.00 2021-01-06 23:37:07.000 006 13982.92 125.00 54913.74 88888.00 2021-01-06 23:37:08.000 006 13982.98 125.14 54913.89 88888.00 2021-01-06 23:37:09.000 006 13983.21 125.36 54913.75 88888.00 2021-01-06 23:37:10.000 006 13986.41 128.23 54910.64 88888.00 2021-01-06 23:37:11.000 006 13983.55 125.42 54913.51 88888.00 2021-01-06 23:37:12.000 006 13983.54 125.14 54913.69 88888.00 2021-01-06 23:37:13.000 006 13983.42 124.70 54913.92 88888.00 2021-01-06 23:37:14.000 006 13984.08 125.40 54913.69 88888.00 2021-01-06 23:37:15.000 006 13984.55 124.78 54913.84 88888.00 2021-01-06 23:37:16.000 006 13984.30 124.41 54913.76 88888.00 2021-01-06 23:37:17.000 006 13984.34 124.07 54913.83 88888.00 2021-01-06 23:37:18.000 006 13984.44 123.91 54913.88 88888.00 2021-01-06 23:37:19.000 006 13984.25 123.37 54914.05 88888.00 2021-01-06 23:37:20.000 006 13984.52 123.50 54913.85 88888.00 2021-01-06 23:37:21.000 006 13985.19 123.52 54913.78 88888.00 2021-01-06 23:37:22.000 006 13985.07 122.97 54913.96 88888.00 2021-01-06 23:37:23.000 006 13984.76 122.41 54914.18 88888.00 2021-01-06 23:37:24.000 006 13984.63 122.22 54914.07 88888.00 2021-01-06 23:37:25.000 006 13984.39 121.96 54914.02 88888.00 2021-01-06 23:37:26.000 006 13985.17 122.48 54913.76 88888.00 2021-01-06 23:37:27.000 006 13984.44 121.65 54914.18 88888.00 2021-01-06 23:37:28.000 006 13984.90 121.73 54914.03 88888.00 2021-01-06 23:37:29.000 006 13984.39 121.42 54914.13 88888.00 2021-01-06 23:37:30.000 006 13987.38 124.56 54910.93 88888.00 2021-01-06 23:37:31.000 006 13984.01 121.17 54914.01 88888.00 2021-01-06 23:37:32.000 006 13983.78 121.02 54914.07 88888.00 2021-01-06 23:37:33.000 006 13983.47 121.26 54914.14 88888.00 2021-01-06 23:37:34.000 006 13983.50 121.33 54913.91 88888.00 2021-01-06 23:37:35.000 006 13982.93 121.34 54914.08 88888.00 2021-01-06 23:37:36.000 006 13985.75 124.74 54910.69 88888.00 2021-01-06 23:37:37.000 006 13982.23 121.71 54913.96 88888.00 2021-01-06 23:37:38.000 006 13982.08 122.25 54913.64 88888.00 2021-01-06 23:37:39.000 006 13981.90 122.66 54913.89 88888.00 2021-01-06 23:37:40.000 006 13982.05 123.33 54913.82 88888.00 2021-01-06 23:37:41.000 006 13981.82 123.72 54913.67 88888.00 2021-01-06 23:37:42.000 006 13981.61 123.98 54913.51 88888.00 2021-01-06 23:37:43.000 006 13981.56 124.40 54913.36 88888.00 2021-01-06 23:37:44.000 006 13981.81 125.01 54912.99 88888.00 2021-01-06 23:37:45.000 006 13981.97 125.34 54913.26 88888.00 2021-01-06 23:37:46.000 006 13982.80 125.88 54913.07 88888.00 2021-01-06 23:37:47.000 006 13986.20 129.11 54909.90 88888.00 2021-01-06 23:37:48.000 006 13983.03 125.83 54913.04 88888.00 2021-01-06 23:37:49.000 006 13983.02 125.68 54912.89 88888.00 2021-01-06 23:37:50.000 006 13983.45 125.65 54913.01 88888.00 2021-01-06 23:37:51.000 006 13983.70 125.47 54912.81 88888.00 2021-01-06 23:37:52.000 006 13983.64 124.95 54913.14 88888.00 2021-01-06 23:37:53.000 006 13987.79 128.39 54909.85 88888.00 2021-01-06 23:37:54.000 006 13984.35 124.53 54913.21 88888.00 2021-01-06 23:37:55.000 006 13984.28 124.14 54913.07 88888.00 2021-01-06 23:37:56.000 006 13984.38 123.83 54913.16 88888.00 2021-01-06 23:37:57.000 006 13984.68 123.72 54913.21 88888.00 2021-01-06 23:37:58.000 006 13984.74 123.32 54913.28 88888.00 2021-01-06 23:37:59.000 006 13984.90 123.15 54913.38 88888.00 2021-01-06 23:38:00.000 006 13984.87 122.85 54913.38 88888.00 2021-01-06 23:38:01.000 006 13984.51 122.44 54913.49 88888.00 2021-01-06 23:38:02.000 006 13984.57 122.54 54913.29 88888.00 2021-01-06 23:38:03.000 006 13984.47 122.32 54913.52 88888.00 2021-01-06 23:38:04.000 006 13984.41 121.94 54913.30 88888.00 2021-01-06 23:38:05.000 006 13984.92 122.09 54913.42 88888.00 2021-01-06 23:38:06.000 006 13984.07 121.55 54913.86 88888.00 2021-01-06 23:38:07.000 006 13983.93 121.55 54913.63 88888.00 2021-01-06 23:38:08.000 006 13983.89 121.63 54913.56 88888.00 2021-01-06 23:38:09.000 006 13983.33 121.41 54913.69 88888.00 2021-01-06 23:38:10.000 006 13983.47 121.55 54913.58 88888.00 2021-01-06 23:38:11.000 006 13983.70 121.75 54913.62 88888.00 2021-01-06 23:38:12.000 006 13983.07 121.67 54913.76 88888.00 2021-01-06 23:38:13.000 006 13982.62 121.96 54913.57 88888.00 2021-01-06 23:38:14.000 006 13982.45 122.05 54913.76 88888.00 2021-01-06 23:38:15.000 006 13982.06 122.26 54913.60 88888.00 2021-01-06 23:38:16.000 006 13981.65 122.61 54913.51 88888.00 2021-01-06 23:38:17.000 006 13981.45 122.93 54913.53 88888.00 2021-01-06 23:38:18.000 006 13985.14 127.21 54909.91 88888.00 2021-01-06 23:38:19.000 006 13981.49 123.99 54913.16 88888.00 2021-01-06 23:38:20.000 006 13981.61 124.57 54913.12 88888.00 2021-01-06 23:38:21.000 006 13981.66 124.82 54913.17 88888.00 2021-01-06 23:38:22.000 006 13981.82 125.17 54912.98 88888.00 2021-01-06 23:38:23.000 006 13985.23 128.55 54909.79 88888.00 2021-01-06 23:38:24.000 006 13982.51 125.61 54912.71 88888.00 2021-01-06 23:38:25.000 006 13982.77 125.37 54912.86 88888.00 2021-01-06 23:38:26.000 006 13983.15 125.61 54912.64 88888.00 2021-01-06 23:38:27.000 006 13983.28 125.33 54912.62 88888.00 2021-01-06 23:38:28.000 006 13983.58 125.01 54912.62 88888.00 2021-01-06 23:38:29.000 006 13983.71 124.70 54912.66 88888.00 2021-01-06 23:38:30.000 006 13984.41 124.58 54912.65 88888.00 2021-01-06 23:38:31.000 006 13984.25 124.22 54912.72 88888.00 2021-01-06 23:38:32.000 006 13984.07 123.51 54912.86 88888.00 2021-01-06 23:38:33.000 006 13984.20 123.54 54913.05 88888.00 2021-01-06 23:38:34.000 006 13987.26 126.36 54909.59 88888.00 2021-01-06 23:38:35.000 006 13984.04 122.98 54912.86 88888.00 2021-01-06 23:38:36.000 006 13984.84 123.03 54912.90 88888.00 2021-01-06 23:38:37.000 006 13984.14 122.44 54912.88 88888.00 2021-01-06 23:38:38.000 006 13983.81 122.12 54913.03 88888.00 2021-01-06 23:38:39.000 006 13987.05 125.76 54909.57 88888.00 2021-01-06 23:38:40.000 006 13983.77 122.19 54912.82 88888.00 2021-01-06 23:38:41.000 006 13983.45 121.81 54913.24 88888.00 2021-01-06 23:38:42.000 006 13983.37 121.85 54913.16 88888.00 2021-01-06 23:38:43.000 006 13983.62 121.79 54913.21 88888.00 2021-01-06 23:38:44.000 006 13983.02 121.44 54913.29 88888.00 2021-01-06 23:38:45.000 006 13982.80 121.47 54913.39 88888.00 2021-01-06 23:38:46.000 006 13982.64 121.40 54913.36 88888.00 2021-01-06 23:38:47.000 006 13982.81 121.55 54912.98 88888.00 2021-01-06 23:38:48.000 006 13982.68 121.44 54913.19 88888.00 2021-01-06 23:38:49.000 006 13982.84 121.52 54913.20 88888.00 2021-01-06 23:38:50.000 006 13982.59 121.48 54913.22 88888.00 2021-01-06 23:38:51.000 006 13982.50 121.67 54912.87 88888.00 2021-01-06 23:38:52.000 006 13982.22 121.75 54912.98 88888.00 2021-01-06 23:38:53.000 006 13982.13 121.85 54912.99 88888.00 2021-01-06 23:38:54.000 006 13983.11 122.79 54912.29 88888.00 2021-01-06 23:38:55.000 006 13982.57 122.54 54912.89 88888.00 2021-01-06 23:38:56.000 006 13982.38 122.60 54913.05 88888.00 2021-01-06 23:38:57.000 006 13982.21 122.86 54912.73 88888.00 2021-01-06 23:38:58.000 006 13982.31 123.09 54912.83 88888.00 2021-01-06 23:38:59.000 006 13982.54 123.26 54912.75 88888.00 2021-01-06 23:39:00.000 006 13982.61 123.50 54912.66 88888.00 2021-01-06 23:39:01.000 006 13983.25 123.91 54912.61 88888.00 2021-01-06 23:39:02.000 006 13983.27 123.99 54912.50 88888.00 2021-01-06 23:39:03.000 006 13983.44 124.06 54912.40 88888.00 2021-01-06 23:39:04.000 006 13986.49 127.23 54909.21 88888.00 2021-01-06 23:39:05.000 006 13983.67 123.88 54912.54 88888.00 2021-01-06 23:39:06.000 006 13983.76 123.87 54912.55 88888.00 2021-01-06 23:39:07.000 006 13984.03 123.71 54912.34 88888.00 2021-01-06 23:39:08.000 006 13984.45 123.92 54912.40 88888.00 2021-01-06 23:39:09.000 006 13984.36 123.56 54912.37 88888.00 2021-01-06 23:39:10.000 006 13987.35 126.49 54909.32 88888.00 2021-01-06 23:39:11.000 006 13984.28 123.37 54912.58 88888.00 2021-01-06 23:39:12.000 006 13984.04 123.13 54912.71 88888.00 2021-01-06 23:39:13.000 006 13984.03 122.99 54912.72 88888.00 2021-01-06 23:39:14.000 006 13984.55 123.11 54912.81 88888.00 2021-01-06 23:39:15.000 006 13984.82 124.00 54912.22 88888.00 2021-01-06 23:39:16.000 006 13983.97 122.71 54912.89 88888.00 2021-01-06 23:39:17.000 006 13983.85 122.80 54912.84 88888.00 2021-01-06 23:39:18.000 006 13983.61 122.52 54913.06 88888.00 2021-01-06 23:39:19.000 006 13983.88 123.32 54911.76 88888.00 2021-01-06 23:39:20.000 006 13987.19 125.86 54909.69 88888.00 2021-01-06 23:39:21.000 006 13983.77 122.65 54912.90 88888.00 2021-01-06 23:39:22.000 006 13983.61 122.85 54912.97 88888.00 2021-01-06 23:39:23.000 006 13983.27 122.26 54913.11 88888.00 2021-01-06 23:39:24.000 006 13983.35 122.40 54913.06 88888.00 2021-01-06 23:39:25.000 006 13986.33 125.47 54909.82 88888.00 2021-01-06 23:39:26.000 006 13983.67 122.78 54913.01 88888.00 2021-01-06 23:39:27.000 006 13983.43 122.49 54913.01 88888.00 2021-01-06 23:39:28.000 006 13983.35 122.51 54913.27 88888.00 2021-01-06 23:39:29.000 006 13983.28 122.63 54913.18 88888.00 2021-01-06 23:39:30.000 006 13983.00 122.38 54913.38 88888.00 2021-01-06 23:39:31.000 006 13982.99 122.38 54913.12 88888.00 2021-01-06 23:39:32.000 006 13982.82 122.36 54913.26 88888.00 2021-01-06 23:39:33.000 006 13983.36 122.76 54913.19 88888.00 2021-01-06 23:39:34.000 006 13983.00 122.58 54913.22 88888.00 2021-01-06 23:39:35.000 006 13982.80 122.91 54913.17 88888.00 2021-01-06 23:39:36.000 006 13983.52 123.79 54912.04 88888.00 2021-01-06 23:39:37.000 006 13982.92 123.13 54913.02 88888.00 2021-01-06 23:39:38.000 006 13982.89 123.24 54912.98 88888.00 2021-01-06 23:39:39.000 006 13983.46 123.62 54912.80 88888.00 2021-01-06 23:39:40.000 006 13983.07 123.48 54912.89 88888.00 2021-01-06 23:39:41.000 006 13986.37 126.97 54909.51 88888.00 2021-01-06 23:39:42.000 006 13983.32 123.78 54912.59 88888.00 2021-01-06 23:39:43.000 006 13983.45 123.70 54912.65 88888.00 2021-01-06 23:39:44.000 006 13983.51 123.72 54912.67 88888.00 2021-01-06 23:39:45.000 006 13983.62 123.95 54912.57 88888.00 2021-01-06 23:39:46.000 006 13983.77 123.36 54912.71 88888.00 2021-01-06 23:39:47.000 006 13983.81 123.35 54912.84 88888.00 2021-01-06 23:39:48.000 006 13983.96 123.42 54912.66 88888.00 2021-01-06 23:39:49.000 006 13983.77 122.92 54912.77 88888.00 2021-01-06 23:39:50.000 006 13983.87 122.79 54912.77 88888.00 2021-01-06 23:39:51.000 006 13987.28 126.17 54909.69 88888.00 2021-01-06 23:39:52.000 006 13984.05 122.71 54912.83 88888.00 2021-01-06 23:39:53.000 006 13984.02 122.44 54912.72 88888.00 2021-01-06 23:39:54.000 006 13984.01 122.49 54912.71 88888.00 2021-01-06 23:39:55.000 006 13983.88 122.36 54912.80 88888.00 2021-01-06 23:39:56.000 006 13983.70 122.15 54913.08 88888.00 2021-01-06 23:39:57.000 006 13986.62 125.47 54909.43 88888.00 2021-01-06 23:39:58.000 006 13984.15 122.35 54912.67 88888.00 2021-01-06 23:39:59.000 006 13983.58 122.13 54912.74 88888.00 2021-01-06 23:40:00.000 006 13983.34 121.90 54913.01 88888.00 2021-01-06 23:40:01.000 006 13983.11 122.02 54912.94 88888.00 2021-01-06 23:40:02.000 006 13984.34 123.15 54912.52 88888.00 2021-01-06 23:40:03.000 006 13982.99 121.96 54913.17 88888.00 2021-01-06 23:40:04.000 006 13983.26 122.24 54913.01 88888.00 2021-01-06 23:40:05.000 006 13982.89 122.05 54913.09 88888.00 2021-01-06 23:40:06.000 006 13982.78 122.20 54912.92 88888.00 2021-01-06 23:40:07.000 006 13982.89 122.17 54913.05 88888.00 2021-01-06 23:40:08.000 006 13985.68 125.38 54909.81 88888.00 2021-01-06 23:40:09.000 006 13982.63 122.17 54912.98 88888.00 2021-01-06 23:40:10.000 006 13982.55 122.28 54912.95 88888.00 2021-01-06 23:40:11.000 006 13982.59 122.29 54912.99 88888.00 2021-01-06 23:40:12.000 006 13982.61 122.57 54912.82 88888.00 2021-01-06 23:40:13.000 006 13982.52 122.47 54912.84 88888.00 2021-01-06 23:40:14.000 006 13982.34 122.66 54912.76 88888.00 2021-01-06 23:40:15.000 006 13982.30 122.78 54912.69 88888.00 2021-01-06 23:40:16.000 006 13983.02 123.11 54912.49 88888.00 2021-01-06 23:40:17.000 006 13982.76 122.76 54912.54 88888.00 2021-01-06 23:40:18.000 006 13982.56 122.84 54912.66 88888.00 2021-01-06 23:40:19.000 006 13982.40 123.09 54912.57 88888.00 2021-01-06 23:40:20.000 006 13986.22 126.73 54908.44 88888.00 2021-01-06 23:40:21.000 006 13982.55 123.15 54912.39 88888.00 2021-01-06 23:40:22.000 006 13983.02 123.29 54912.32 88888.00 2021-01-06 23:40:23.000 006 13983.04 123.28 54912.39 88888.00 2021-01-06 23:40:24.000 006 13982.89 123.18 54912.22 88888.00 2021-01-06 23:40:25.000 006 13982.91 123.29 54912.32 88888.00 2021-01-06 23:40:26.000 006 13985.90 126.30 54909.32 88888.00 2021-01-06 23:40:27.000 006 13982.98 123.05 54912.42 88888.00 2021-01-06 23:40:28.000 006 13986.58 126.33 54909.11 88888.00 2021-01-06 23:40:29.000 006 13983.73 122.99 54912.37 88888.00 2021-01-06 23:40:30.000 006 13983.73 123.04 54912.32 88888.00 2021-01-06 23:40:31.000 006 13983.44 122.40 54912.47 88888.00 2021-01-06 23:40:32.000 006 13983.54 122.31 54912.47 88888.00 2021-01-06 23:40:33.000 006 13986.69 125.24 54909.36 88888.00 2021-01-06 23:40:34.000 006 13983.70 121.94 54912.49 88888.00 2021-01-06 23:40:35.000 006 13983.68 121.70 54912.63 88888.00 2021-01-06 23:40:36.000 006 13983.91 121.71 54912.55 88888.00 2021-01-06 23:40:37.000 006 13983.75 121.42 54912.60 88888.00 2021-01-06 23:40:38.000 006 13986.97 124.60 54909.40 88888.00 2021-01-06 23:40:39.000 006 13983.78 121.06 54912.93 88888.00 2021-01-06 23:40:40.000 006 13983.67 121.19 54912.64 88888.00 2021-01-06 23:40:41.000 006 13984.11 121.22 54912.86 88888.00 2021-01-06 23:40:42.000 006 13983.82 121.11 54912.78 88888.00 2021-01-06 23:40:43.000 006 13983.79 121.24 54912.81 88888.00 2021-01-06 23:40:44.000 006 13983.54 121.08 54913.05 88888.00 2021-01-06 23:40:45.000 006 13983.51 121.38 54912.88 88888.00 2021-01-06 23:40:46.000 006 13983.63 121.45 54912.95 88888.00 2021-01-06 23:40:47.000 006 13983.88 121.56 54912.96 88888.00 2021-01-06 23:40:48.000 006 13983.98 121.77 54912.95 88888.00 2021-01-06 23:40:49.000 006 13983.55 121.71 54913.02 88888.00 2021-01-06 23:40:50.000 006 13983.34 122.20 54912.90 88888.00 2021-01-06 23:40:51.000 006 13983.37 121.97 54912.90 88888.00 2021-01-06 23:40:52.000 006 13983.18 122.22 54912.88 88888.00 2021-01-06 23:40:53.000 006 13986.60 125.67 54909.33 88888.00 2021-01-06 23:40:54.000 006 13983.66 122.54 54912.86 88888.00 2021-01-06 23:40:55.000 006 13983.11 122.44 54912.79 88888.00 2021-01-06 23:40:56.000 006 13983.31 122.68 54912.54 88888.00 2021-01-06 23:40:57.000 006 13983.03 122.59 54912.65 88888.00 2021-01-06 23:40:58.000 006 13983.26 123.08 54912.42 88888.00 2021-01-06 23:40:59.000 006 13986.33 126.02 54909.49 88888.00 2021-01-06 23:41:00.000 006 13983.24 122.77 54912.56 88888.00 2021-01-06 23:41:01.000 006 13983.44 122.79 54912.62 88888.00 2021-01-06 23:41:02.000 006 13983.49 122.78 54912.63 88888.00 2021-01-06 23:41:03.000 006 13983.68 123.04 54912.40 88888.00 2021-01-06 23:41:04.000 006 13983.38 122.66 54912.39 88888.00 2021-01-06 23:41:05.000 006 13986.93 125.65 54909.20 88888.00 2021-01-06 23:41:06.000 006 13984.48 122.65 54912.31 88888.00 2021-01-06 23:41:07.000 006 13984.29 122.44 54912.45 88888.00 2021-01-06 23:41:08.000 006 13983.94 121.93 54912.50 88888.00 2021-01-06 23:41:09.000 006 13984.11 121.61 54912.62 88888.00 2021-01-06 23:41:10.000 006 13984.33 121.56 54912.49 88888.00 2021-01-06 23:41:11.000 006 13987.22 124.27 54909.42 88888.00 2021-01-06 23:41:12.000 006 13984.87 121.17 54912.54 88888.00 2021-01-06 23:41:13.000 006 13984.89 120.86 54912.62 88888.00 2021-01-06 23:41:14.000 006 13984.48 120.56 54912.68 88888.00 2021-01-06 23:41:15.000 006 13984.35 120.31 54912.79 88888.00 2021-01-06 23:41:16.000 006 13984.20 120.27 54912.68 88888.00 2021-01-06 23:41:17.000 006 13984.36 120.23 54912.72 88888.00 2021-01-06 23:41:18.000 006 13983.92 120.18 54912.99 88888.00 2021-01-06 23:41:19.000 006 13984.45 120.50 54912.76 88888.00 2021-01-06 23:41:20.000 006 13983.99 120.69 54912.72 88888.00 2021-01-06 23:41:21.000 006 13983.84 120.60 54912.59 88888.00 2021-01-06 23:41:22.000 006 13983.50 120.72 54912.95 88888.00 2021-01-06 23:41:23.000 006 13983.23 120.95 54912.99 88888.00 2021-01-06 23:41:24.000 006 13983.35 121.12 54912.93 88888.00 2021-01-06 23:41:25.000 006 13984.01 122.40 54912.10 88888.00 2021-01-06 23:41:26.000 006 13983.49 122.02 54912.67 88888.00 2021-01-06 23:41:27.000 006 13982.97 122.20 54912.66 88888.00 2021-01-06 23:41:28.000 006 13982.78 122.44 54912.73 88888.00 2021-01-06 23:41:29.000 006 13982.59 122.58 54912.51 88888.00 2021-01-06 23:41:30.000 006 13982.99 123.30 54912.30 88888.00 2021-01-06 23:41:31.000 006 13983.25 123.51 54912.35 88888.00 2021-01-06 23:41:32.000 006 13982.95 123.37 54912.57 88888.00 2021-01-06 23:41:33.000 006 13982.78 123.42 54912.47 88888.00 2021-01-06 23:41:34.000 006 13982.85 123.32 54912.55 88888.00 2021-01-06 23:41:35.000 006 13982.91 123.53 54912.53 88888.00 2021-01-06 23:41:36.000 006 13986.33 126.80 54909.01 88888.00 2021-01-06 23:41:37.000 006 13983.53 123.53 54912.41 88888.00 2021-01-06 23:41:38.000 006 13983.66 123.60 54912.33 88888.00 2021-01-06 23:41:39.000 006 13983.50 123.21 54912.22 88888.00 2021-01-06 23:41:40.000 006 13983.48 122.98 54912.31 88888.00 2021-01-06 23:41:41.000 006 13986.90 126.09 54909.07 88888.00 2021-01-06 23:41:42.000 006 13983.79 122.48 54912.52 88888.00 2021-01-06 23:41:43.000 006 13983.77 122.12 54912.53 88888.00 2021-01-06 23:41:44.000 006 13984.52 122.14 54912.46 88888.00 2021-01-06 23:41:45.000 006 13984.31 121.88 54912.26 88888.00 2021-01-06 23:41:46.000 006 13985.16 122.44 54911.88 88888.00 2021-01-06 23:41:47.000 006 13984.15 121.22 54912.80 88888.00 2021-01-06 23:41:48.000 006 13984.15 120.93 54912.67 88888.00 2021-01-06 23:41:49.000 006 13984.27 120.79 54912.73 88888.00 2021-01-06 23:41:50.000 006 13984.79 120.86 54912.70 88888.00 2021-01-06 23:41:51.000 006 13984.63 120.69 54912.82 88888.00 2021-01-06 23:41:52.000 006 13984.33 120.64 54912.72 88888.00 2021-01-06 23:41:53.000 006 13983.92 120.59 54912.62 88888.00 2021-01-06 23:41:54.000 006 13988.03 124.66 54908.48 88888.00 2021-01-06 23:41:55.000 006 13985.38 121.50 54912.06 88888.00 2021-01-06 23:41:56.000 006 13983.56 120.84 54912.82 88888.00 2021-01-06 23:41:57.000 006 13984.02 120.84 54912.79 88888.00 2021-01-06 23:41:58.000 006 13983.62 120.84 54912.86 88888.00 2021-01-06 23:41:59.000 006 13983.48 121.18 54912.68 88888.00 2021-01-06 23:42:00.000 006 13986.50 124.38 54909.54 88888.00 2021-01-06 23:42:01.000 006 13983.48 121.42 54912.79 88888.00 2021-01-06 23:42:02.000 006 13984.13 121.79 54912.61 88888.00 2021-01-06 23:42:03.000 006 13983.99 121.92 54912.77 88888.00 2021-01-06 23:42:04.000 006 13984.00 121.89 54912.28 88888.00 2021-01-06 23:42:05.000 006 13983.57 121.91 54912.76 88888.00 2021-01-06 23:42:06.000 006 13983.52 121.94 54912.66 88888.00 2021-01-06 23:42:07.000 006 13983.93 122.16 54912.39 88888.00 2021-01-06 23:42:08.000 006 13983.80 122.26 54912.14 88888.00 2021-01-06 23:42:09.000 006 13984.23 122.15 54912.38 88888.00 2021-01-06 23:42:10.000 006 13983.89 122.06 54912.39 88888.00 2021-01-06 23:42:11.000 006 13983.57 121.89 54912.55 88888.00 2021-01-06 23:42:12.000 006 13983.73 122.29 54912.43 88888.00 2021-01-06 23:42:13.000 006 13983.65 121.90 54912.51 88888.00 2021-01-06 23:42:14.000 006 13983.59 122.14 54912.45 88888.00 2021-01-06 23:42:15.000 006 13984.22 122.16 54912.36 88888.00 2021-01-06 23:42:16.000 006 13984.17 122.31 54912.40 88888.00 2021-01-06 23:42:17.000 006 13983.73 122.10 54912.22 88888.00 2021-01-06 23:42:18.000 006 13983.70 122.10 54912.24 88888.00 2021-01-06 23:42:19.000 006 13983.84 122.10 54912.28 88888.00 2021-01-06 23:42:20.000 006 13983.36 121.79 54912.52 88888.00 2021-01-06 23:42:21.000 006 13983.77 122.20 54912.33 88888.00 2021-01-06 23:42:22.000 006 13983.54 121.89 54912.51 88888.00 2021-01-06 23:42:23.000 006 13983.46 121.86 54912.50 88888.00 2021-01-06 23:42:24.000 006 13983.45 121.96 54912.39 88888.00 2021-01-06 23:42:25.000 006 13986.40 125.12 54909.04 88888.00 2021-01-06 23:42:26.000 006 13983.24 122.09 54912.35 88888.00 2021-01-06 23:42:27.000 006 13984.04 122.59 54911.98 88888.00 2021-01-06 23:42:28.000 006 13983.67 122.43 54912.20 88888.00 2021-01-06 23:42:29.000 006 13983.23 122.21 54912.40 88888.00 2021-01-06 23:42:30.000 006 13983.12 122.21 54912.32 88888.00 2021-01-06 23:42:31.000 006 13986.42 125.48 54908.93 88888.00 2021-01-06 23:42:32.000 006 13983.46 122.67 54911.88 88888.00 2021-01-06 23:42:33.000 006 13983.37 122.45 54912.19 88888.00 2021-01-06 23:42:34.000 006 13983.74 122.81 54912.03 88888.00 2021-01-06 23:42:35.000 006 13983.56 122.70 54912.08 88888.00 2021-01-06 23:42:36.000 006 13983.57 122.72 54912.05 88888.00 2021-01-06 23:42:37.000 006 13983.55 122.59 54912.15 88888.00 2021-01-06 23:42:38.000 006 13983.45 122.53 54912.29 88888.00 2021-01-06 23:42:39.000 006 13983.62 122.30 54912.51 88888.00 2021-01-06 23:42:40.000 006 13984.25 122.65 54912.38 88888.00 2021-01-06 23:42:41.000 006 13988.69 127.11 54907.69 88888.00 2021-01-06 23:42:42.000 006 13987.14 125.79 54909.19 88888.00 2021-01-06 23:42:43.000 006 13983.72 122.31 54912.51 88888.00 2021-01-06 23:42:44.000 006 13983.86 122.40 54912.52 88888.00 2021-01-06 23:42:45.000 006 13984.16 122.70 54912.28 88888.00 2021-01-06 23:42:46.000 006 13983.91 122.45 54912.42 88888.00 2021-01-06 23:42:47.000 006 13987.39 125.70 54909.19 88888.00 2021-01-06 23:42:48.000 006 13984.16 122.41 54912.50 88888.00 2021-01-06 23:42:49.000 006 13984.10 122.24 54912.49 88888.00 2021-01-06 23:42:50.000 006 13983.97 122.33 54912.44 88888.00 2021-01-06 23:42:51.000 006 13983.87 122.26 54912.48 88888.00 2021-01-06 23:42:52.000 006 13984.52 122.48 54912.47 88888.00 2021-01-06 23:42:53.000 006 13984.30 122.28 54912.46 88888.00 2021-01-06 23:42:54.000 006 13984.15 122.21 54912.47 88888.00 2021-01-06 23:42:55.000 006 13984.13 122.17 54912.43 88888.00 2021-01-06 23:42:56.000 006 13984.28 122.13 54912.57 88888.00 2021-01-06 23:42:57.000 006 13984.08 121.93 54912.55 88888.00 2021-01-06 23:42:58.000 006 13984.36 122.05 54912.44 88888.00 2021-01-06 23:42:59.000 006 13984.63 121.90 54912.66 88888.00 2021-01-06 23:43:00.000 006 13984.50 121.73 54912.65 88888.00 2021-01-06 23:43:01.000 006 13984.40 121.72 54912.50 88888.00 2021-01-06 23:43:02.000 006 13987.29 124.61 54909.56 88888.00 2021-01-06 23:43:03.000 006 13983.94 121.18 54912.79 88888.00 2021-01-06 23:43:04.000 006 13984.16 121.41 54912.60 88888.00 2021-01-06 23:43:05.000 006 13984.60 121.32 54912.58 88888.00 2021-01-06 23:43:06.000 006 13984.36 121.37 54912.71 88888.00 2021-01-06 23:43:07.000 006 13983.94 121.18 54912.57 88888.00 2021-01-06 23:43:08.000 006 13983.64 121.16 54912.79 88888.00 2021-01-06 23:43:09.000 006 13983.74 121.02 54912.68 88888.00 2021-01-06 23:43:10.000 006 13983.40 121.06 54912.87 88888.00 2021-01-06 23:43:11.000 006 13983.26 121.19 54912.72 88888.00 2021-01-06 23:43:12.000 006 13986.62 124.67 54909.41 88888.00 2021-01-06 23:43:13.000 006 13983.27 121.38 54912.77 88888.00 2021-01-06 23:43:14.000 006 13983.15 121.70 54912.93 88888.00 2021-01-06 23:43:15.000 006 13982.95 121.68 54912.87 88888.00 2021-01-06 23:43:16.000 006 13982.81 121.73 54912.76 88888.00 2021-01-06 23:43:17.000 006 13983.26 122.12 54912.63 88888.00 2021-01-06 23:43:18.000 006 13986.26 125.46 54909.22 88888.00 2021-01-06 23:43:19.000 006 13983.14 122.29 54912.50 88888.00 2021-01-06 23:43:20.000 006 13983.00 122.27 54912.69 88888.00 2021-01-06 23:43:21.000 006 13982.66 122.16 54912.67 88888.00 2021-01-06 23:43:22.000 006 13983.04 122.30 54912.53 88888.00 2021-01-06 23:43:23.000 006 13983.13 122.29 54912.62 88888.00 2021-01-06 23:43:24.000 006 13983.81 122.64 54912.41 88888.00 2021-01-06 23:43:25.000 006 13983.30 122.13 54912.53 88888.00 2021-01-06 23:43:26.000 006 13983.39 122.09 54912.45 88888.00 2021-01-06 23:43:27.000 006 13983.45 122.02 54912.30 88888.00 2021-01-06 23:43:28.000 006 13983.47 121.88 54912.47 88888.00 2021-01-06 23:43:29.000 006 13983.43 121.62 54912.70 88888.00 2021-01-06 23:43:30.000 006 13984.07 121.87 54912.40 88888.00 2021-01-06 23:43:31.000 006 13984.28 121.86 54912.47 88888.00 2021-01-06 23:43:32.000 006 13983.79 121.42 54912.16 88888.00 2021-01-06 23:43:33.000 006 13984.04 121.57 54912.13 88888.00 2021-01-06 23:43:34.000 006 13983.65 121.06 54912.60 88888.00 2021-01-06 23:43:35.000 006 13983.27 120.47 54912.97 88888.00 2021-01-06 23:43:36.000 006 13983.74 121.25 54912.14 88888.00 2021-01-06 23:43:37.000 006 13984.08 121.21 54912.27 88888.00 2021-01-06 23:43:38.000 006 13984.07 121.19 54912.28 88888.00 2021-01-06 23:43:39.000 006 13987.46 124.24 54908.98 88888.00 2021-01-06 23:43:40.000 006 13983.41 120.91 54912.47 88888.00 2021-01-06 23:43:41.000 006 13983.39 120.87 54912.57 88888.00 2021-01-06 23:43:42.000 006 13983.81 121.24 54912.56 88888.00 2021-01-06 23:43:43.000 006 13983.25 121.12 54912.66 88888.00 2021-01-06 23:43:44.000 006 13983.42 121.36 54912.28 88888.00 2021-01-06 23:43:45.000 006 13986.24 124.68 54909.39 88888.00 2021-01-06 23:43:46.000 006 13982.98 121.66 54912.51 88888.00 2021-01-06 23:43:47.000 006 13983.06 121.95 54912.41 88888.00 2021-01-06 23:43:48.000 006 13982.75 122.09 54912.47 88888.00 2021-01-06 23:43:49.000 006 13986.56 125.69 54909.08 88888.00 2021-01-06 23:43:50.000 006 13983.09 122.78 54912.25 88888.00 2021-01-06 23:43:51.000 006 13982.97 122.50 54912.38 88888.00 2021-01-06 23:43:52.000 006 13983.25 122.95 54912.14 88888.00 2021-01-06 23:43:53.000 006 13982.98 122.84 54912.40 88888.00 2021-01-06 23:43:54.000 006 13983.20 122.94 54912.18 88888.00 2021-01-06 23:43:55.000 006 13983.95 123.31 54912.18 88888.00 2021-01-06 23:43:56.000 006 13984.28 123.80 54911.37 88888.00 2021-01-06 23:43:57.000 006 13984.00 123.01 54912.22 88888.00 2021-01-06 23:43:58.000 006 13983.70 122.87 54912.34 88888.00 2021-01-06 23:43:59.000 006 13983.91 122.82 54912.35 88888.00 2021-01-06 23:44:00.000 006 13984.28 122.70 54912.27 88888.00 2021-01-06 23:44:01.000 006 13984.23 122.56 54912.32 88888.00 2021-01-06 23:44:02.000 006 13984.62 122.37 54912.37 88888.00 2021-01-06 23:44:03.000 006 13984.55 122.12 54912.54 88888.00 2021-01-06 23:44:04.000 006 13984.42 122.26 54912.26 88888.00 2021-01-06 23:44:05.000 006 13984.38 121.83 54912.61 88888.00 2021-01-06 23:44:06.000 006 13984.25 121.81 54912.78 88888.00 2021-01-06 23:44:07.000 006 13984.36 121.75 54912.58 88888.00 2021-01-06 23:44:08.000 006 13984.40 121.72 54912.78 88888.00 2021-01-06 23:44:09.000 006 13984.23 121.53 54912.68 88888.00 2021-01-06 23:44:10.000 006 13984.29 121.79 54912.82 88888.00 2021-01-06 23:44:11.000 006 13983.92 121.45 54912.82 88888.00 2021-01-06 23:44:12.000 006 13984.16 121.72 54912.30 88888.00 2021-01-06 23:44:13.000 006 13983.65 121.37 54912.96 88888.00 2021-01-06 23:44:14.000 006 13987.23 124.98 54909.54 88888.00 2021-01-06 23:44:15.000 006 13983.80 121.62 54912.65 88888.00 2021-01-06 23:44:16.000 006 13983.60 121.80 54912.67 88888.00 2021-01-06 23:44:17.000 006 13984.02 122.40 54912.14 88888.00 2021-01-06 23:44:18.000 006 13983.42 121.95 54912.54 88888.00 2021-01-06 23:44:19.000 006 13982.96 121.53 54912.84 88888.00 2021-01-06 23:44:20.000 006 13986.80 125.46 54909.46 88888.00 2021-01-06 23:44:21.000 006 13983.25 122.06 54912.56 88888.00 2021-01-06 23:44:22.000 006 13983.25 122.29 54912.69 88888.00 2021-01-06 23:44:23.000 006 13983.08 122.21 54912.57 88888.00 2021-01-06 23:44:24.000 006 13983.25 122.41 54912.35 88888.00 2021-01-06 23:44:25.000 006 13983.12 122.21 54912.57 88888.00 2021-01-06 23:44:26.000 006 13983.05 122.55 54912.42 88888.00 2021-01-06 23:44:27.000 006 13983.54 122.57 54912.43 88888.00 2021-01-06 23:44:28.000 006 13983.13 122.55 54912.43 88888.00 2021-01-06 23:44:29.000 006 13983.55 122.99 54911.38 88888.00 2021-01-06 23:44:30.000 006 13986.48 125.78 54909.35 88888.00 2021-01-06 23:44:31.000 006 13983.28 122.29 54912.53 88888.00 2021-01-06 23:44:32.000 006 13983.29 122.35 54912.52 88888.00 2021-01-06 23:44:33.000 006 13983.55 122.56 54912.50 88888.00 2021-01-06 23:44:34.000 006 13983.62 122.56 54912.48 88888.00 2021-01-06 23:44:35.000 006 13986.72 125.58 54909.26 88888.00 2021-01-06 23:44:36.000 006 13983.49 122.26 54912.50 88888.00 2021-01-06 23:44:37.000 006 13983.48 122.32 54912.38 88888.00 2021-01-06 23:44:38.000 006 13983.52 122.25 54912.11 88888.00 2021-01-06 23:44:39.000 006 13984.03 122.52 54912.32 88888.00 2021-01-06 23:44:40.000 006 13983.77 122.21 54912.34 88888.00 2021-01-06 23:44:41.000 006 13983.51 122.07 54912.57 88888.00 2021-01-06 23:44:42.000 006 13983.75 122.03 54912.44 88888.00 2021-01-06 23:44:43.000 006 13983.32 121.79 54912.60 88888.00 2021-01-06 23:44:44.000 006 13983.46 121.84 54912.51 88888.00 2021-01-06 23:44:45.000 006 13983.84 122.20 54912.35 88888.00 2021-01-06 23:44:46.000 006 13983.70 121.82 54912.44 88888.00 2021-01-06 23:44:47.000 006 13983.42 121.67 54912.52 88888.00 2021-01-06 23:44:48.000 006 13983.15 121.47 54912.71 88888.00 2021-01-06 23:44:49.000 006 13983.31 121.36 54912.65 88888.00 2021-01-06 23:44:50.000 006 13983.26 121.29 54912.69 88888.00 2021-01-06 23:44:51.000 006 13983.12 121.56 54912.59 88888.00 2021-01-06 23:44:52.000 006 13983.72 121.60 54912.67 88888.00 2021-01-06 23:44:53.000 006 13983.13 121.16 54912.66 88888.00 2021-01-06 23:44:54.000 006 13982.99 121.30 54912.60 88888.00 2021-01-06 23:44:55.000 006 13983.41 121.71 54912.38 88888.00 2021-01-06 23:44:56.000 006 13983.34 121.54 54912.32 88888.00 2021-01-06 23:44:57.000 006 13983.25 121.57 54912.45 88888.00 2021-01-06 23:44:58.000 006 13983.34 121.65 54912.39 88888.00 2021-01-06 23:44:59.000 006 13983.26 121.81 54912.47 88888.00 2021-01-06 23:45:00.000 006 13986.44 125.06 54909.23 88888.00 2021-01-06 23:45:01.000 006 13985.63 124.11 54909.39 88888.00 2021-01-06 23:45:02.000 006 13983.32 122.01 54912.12 88888.00 2021-01-06 23:45:03.000 006 13983.95 122.60 54912.18 88888.00 2021-01-06 23:45:04.000 006 13983.94 122.49 54912.41 88888.00 2021-01-06 23:45:05.000 006 13983.56 122.57 54912.41 88888.00 2021-01-06 23:45:06.000 006 13986.61 125.98 54909.02 88888.00 2021-01-06 23:45:07.000 006 13983.54 122.82 54912.58 88888.00 2021-01-06 23:45:08.000 006 13983.54 122.80 54912.47 88888.00 2021-01-06 23:45:09.000 006 13983.61 122.93 54912.51 88888.00 2021-01-06 23:45:10.000 006 13984.20 123.16 54912.37 88888.00 2021-01-06 23:45:11.000 006 13984.05 123.18 54912.39 88888.00 2021-01-06 23:45:12.000 006 13983.78 123.13 54912.44 88888.00 2021-01-06 23:45:13.000 006 13983.75 123.28 54912.17 88888.00 2021-01-06 23:45:14.000 006 13983.72 123.01 54912.47 88888.00 2021-01-06 23:45:15.000 006 13983.82 123.18 54912.45 88888.00 2021-01-06 23:45:16.000 006 13983.74 122.98 54912.56 88888.00 2021-01-06 23:45:17.000 006 13984.38 123.31 54912.34 88888.00 2021-01-06 23:45:18.000 006 13987.74 127.39 54908.29 88888.00 2021-01-06 23:45:19.000 006 13984.69 123.36 54911.84 88888.00 2021-01-06 23:45:20.000 006 13983.59 122.67 54912.56 88888.00 2021-01-06 23:45:21.000 006 13983.46 122.52 54912.47 88888.00 2021-01-06 23:45:22.000 006 13983.40 122.68 54912.72 88888.00 2021-01-06 23:45:23.000 006 13983.84 122.61 54912.45 88888.00 2021-01-06 23:45:24.000 006 13986.54 125.61 54909.46 88888.00 2021-01-06 23:45:25.000 006 13983.18 122.17 54912.66 88888.00 2021-01-06 23:45:26.000 006 13983.24 122.12 54912.73 88888.00 2021-01-06 23:45:27.000 006 13983.18 122.18 54912.70 88888.00 2021-01-06 23:45:28.000 006 13983.99 122.70 54912.24 88888.00 2021-01-06 23:45:29.000 006 13983.92 122.50 54912.68 88888.00 2021-01-06 23:45:30.000 006 13983.49 122.10 54912.65 88888.00 2021-01-06 23:45:31.000 006 13983.41 122.16 54912.57 88888.00 2021-01-06 23:45:32.000 006 13986.24 125.45 54909.28 88888.00 2021-01-06 23:45:33.000 006 13983.42 122.24 54912.66 88888.00 2021-01-06 23:45:34.000 006 13983.29 122.18 54912.71 88888.00 2021-01-06 23:45:35.000 006 13983.94 122.65 54912.58 88888.00 2021-01-06 23:45:36.000 006 13983.72 122.33 54912.63 88888.00 2021-01-06 23:45:37.000 006 13986.93 125.65 54909.46 88888.00 2021-01-06 23:45:38.000 006 13986.74 125.81 54909.27 88888.00 2021-01-06 23:45:39.000 006 13983.74 122.64 54912.46 88888.00 2021-01-06 23:45:40.000 006 13983.65 122.60 54912.60 88888.00 2021-01-06 23:45:41.000 006 13983.94 122.71 54912.35 88888.00 2021-01-06 23:45:42.000 006 13984.13 122.84 54912.48 88888.00 2021-01-06 23:45:43.000 006 13984.22 122.70 54912.08 88888.00 2021-01-06 23:45:44.000 006 13983.91 122.61 54912.55 88888.00 2021-01-06 23:45:45.000 006 13983.95 122.79 54912.39 88888.00 2021-01-06 23:45:46.000 006 13984.20 122.96 54912.44 88888.00 2021-01-06 23:45:47.000 006 13983.98 122.72 54912.52 88888.00 2021-01-06 23:45:48.000 006 13984.32 122.82 54912.52 88888.00 2021-01-06 23:45:49.000 006 13984.21 122.62 54912.49 88888.00 2021-01-06 23:45:50.000 006 13984.28 122.90 54912.28 88888.00 2021-01-06 23:45:51.000 006 13984.11 122.80 54912.60 88888.00 2021-01-06 23:45:52.000 006 13984.00 122.81 54912.51 88888.00 2021-01-06 23:45:53.000 006 13987.02 125.83 54909.38 88888.00 2021-01-06 23:45:54.000 006 13984.73 123.31 54912.44 88888.00 2021-01-06 23:45:55.000 006 13984.23 122.63 54912.83 88888.00 2021-01-06 23:45:56.000 006 13984.26 122.93 54912.63 88888.00 2021-01-06 23:45:57.000 006 13983.89 122.61 54912.77 88888.00 2021-01-06 23:45:58.000 006 13987.01 125.90 54909.53 88888.00 2021-01-06 23:45:59.000 006 13983.71 122.77 54912.89 88888.00 2021-01-06 23:46:00.000 006 13984.24 122.68 54912.83 88888.00 2021-01-06 23:46:01.000 006 13983.86 122.61 54912.84 88888.00 2021-01-06 23:46:02.000 006 13984.22 122.87 54912.76 88888.00 2021-01-06 23:46:03.000 006 13983.92 122.67 54912.40 88888.00 2021-01-06 23:46:04.000 006 13987.05 125.90 54909.73 88888.00 2021-01-06 23:46:05.000 006 13984.05 122.74 54912.83 88888.00 2021-01-06 23:46:06.000 006 13984.99 123.42 54912.05 88888.00 2021-01-06 23:46:07.000 006 13984.50 122.95 54912.83 88888.00 2021-01-06 23:46:08.000 006 13984.47 122.58 54912.87 88888.00 2021-01-06 23:46:09.000 006 13987.35 125.74 54909.74 88888.00 2021-01-06 23:46:10.000 006 13984.11 122.35 54912.88 88888.00 2021-01-06 23:46:11.000 006 13984.11 122.00 54913.13 88888.00 2021-01-06 23:46:12.000 006 13984.66 122.15 54913.00 88888.00 2021-01-06 23:46:13.000 006 13988.18 125.39 54909.70 88888.00 2021-01-06 23:46:14.000 006 13984.84 121.83 54912.97 88888.00 2021-01-06 23:46:15.000 006 13984.73 121.78 54913.06 88888.00 2021-01-06 23:46:16.000 006 13984.88 121.70 54912.97 88888.00 2021-01-06 23:46:17.000 006 13984.87 121.61 54912.94 88888.00 2021-01-06 23:46:18.000 006 13984.81 121.37 54913.19 88888.00 2021-01-06 23:46:19.000 006 13984.82 121.49 54913.14 88888.00 2021-01-06 23:46:20.000 006 13985.15 121.30 54913.09 88888.00 2021-01-06 23:46:21.000 006 13985.22 121.45 54912.90 88888.00 2021-01-06 23:46:22.000 006 13984.95 121.33 54913.28 88888.00 2021-01-06 23:46:23.000 006 13985.04 121.56 54913.14 88888.00 2021-01-06 23:46:24.000 006 13984.78 121.55 54913.19 88888.00 2021-01-06 23:46:25.000 006 13985.31 121.80 54913.22 88888.00 2021-01-06 23:46:26.000 006 13985.03 121.83 54913.01 88888.00 2021-01-06 23:46:27.000 006 13985.63 122.75 54912.41 88888.00 2021-01-06 23:46:28.000 006 13985.00 122.16 54912.86 88888.00 2021-01-06 23:46:29.000 006 13984.54 121.93 54913.27 88888.00 2021-01-06 23:46:30.000 006 13984.80 122.30 54912.93 88888.00 2021-01-06 23:46:31.000 006 13984.91 122.39 54913.19 88888.00 2021-01-06 23:46:32.000 006 13985.04 122.70 54913.14 88888.00 2021-01-06 23:46:33.000 006 13984.68 122.61 54913.19 88888.00 2021-01-06 23:46:34.000 006 13987.45 125.11 54910.68 88888.00 2021-01-06 23:46:35.000 006 13984.36 122.67 54913.04 88888.00 2021-01-06 23:46:36.000 006 13984.33 122.78 54913.14 88888.00 2021-01-06 23:46:37.000 006 13984.63 123.14 54912.78 88888.00 2021-01-06 23:46:38.000 006 13984.95 123.16 54912.94 88888.00 2021-01-06 23:46:39.000 006 13987.71 126.52 54909.78 88888.00 2021-01-06 23:46:40.000 006 13984.49 123.31 54913.14 88888.00 2021-01-06 23:46:41.000 006 13984.52 123.22 54913.07 88888.00 2021-01-06 23:46:42.000 006 13984.42 123.02 54913.09 88888.00 2021-01-06 23:46:43.000 006 13984.43 122.95 54913.20 88888.00 2021-01-06 23:46:44.000 006 13984.70 123.13 54913.06 88888.00 2021-01-06 23:46:45.000 006 13984.67 123.01 54913.05 88888.00 2021-01-06 23:46:46.000 006 13984.57 123.00 54913.06 88888.00 2021-01-06 23:46:47.000 006 13984.78 123.00 54913.04 88888.00 2021-01-06 23:46:48.000 006 13985.66 123.97 54911.95 88888.00 2021-01-06 23:46:49.000 006 13984.98 122.98 54912.86 88888.00 2021-01-06 23:46:50.000 006 13985.23 122.75 54913.11 88888.00 2021-01-06 23:46:51.000 006 13985.11 122.85 54913.21 88888.00 2021-01-06 23:46:52.000 006 13984.88 122.65 54913.20 88888.00 2021-01-06 23:46:53.000 006 13984.92 122.69 54913.32 88888.00 2021-01-06 23:46:54.000 006 13984.83 122.56 54913.29 88888.00 2021-01-06 23:46:55.000 006 13984.77 122.61 54913.34 88888.00 2021-01-06 23:46:56.000 006 13985.69 123.01 54912.98 88888.00 2021-01-06 23:46:57.000 006 13985.37 122.77 54913.35 88888.00 2021-01-06 23:46:58.000 006 13985.20 122.73 54913.23 88888.00 2021-01-06 23:46:59.000 006 13985.08 122.66 54913.39 88888.00 2021-01-06 23:47:00.000 006 13984.81 122.68 54913.29 88888.00 2021-01-06 23:47:01.000 006 13984.75 122.67 54913.21 88888.00 2021-01-06 23:47:02.000 006 13984.78 122.42 54913.25 88888.00 2021-01-06 23:47:03.000 006 13988.52 126.05 54910.08 88888.00 2021-01-06 23:47:04.000 006 13984.92 122.59 54913.34 88888.00 2021-01-06 23:47:05.000 006 13984.82 122.49 54913.18 88888.00 2021-01-06 23:47:06.000 006 13984.82 122.41 54913.30 88888.00 2021-01-06 23:47:07.000 006 13984.98 122.38 54913.16 88888.00 2021-01-06 23:47:08.000 006 13984.80 122.45 54913.27 88888.00 2021-01-06 23:47:09.000 006 13988.15 125.56 54909.95 88888.00 2021-01-06 23:47:10.000 006 13988.19 125.54 54909.93 88888.00 2021-01-06 23:47:11.000 006 13984.94 122.22 54913.31 88888.00 2021-01-06 23:47:12.000 006 13984.70 122.40 54913.06 88888.00 2021-01-06 23:47:13.000 006 13984.90 122.37 54913.18 88888.00 2021-01-06 23:47:14.000 006 13984.86 122.35 54913.06 88888.00 2021-01-06 23:47:15.000 006 13985.33 122.51 54913.05 88888.00 2021-01-06 23:47:16.000 006 13985.10 122.27 54913.12 88888.00 2021-01-06 23:47:17.000 006 13984.82 122.54 54912.90 88888.00 2021-01-06 23:47:18.000 006 13984.68 122.53 54913.30 88888.00 2021-01-06 23:47:19.000 006 13984.44 122.33 54913.22 88888.00 2021-01-06 23:47:20.000 006 13984.36 122.32 54913.29 88888.00 2021-01-06 23:47:21.000 006 13985.21 122.91 54913.00 88888.00 2021-01-06 23:47:22.000 006 13985.11 123.00 54913.02 88888.00 2021-01-06 23:47:23.000 006 13984.74 123.01 54913.02 88888.00 2021-01-06 23:47:24.000 006 13984.48 123.06 54912.93 88888.00 2021-01-06 23:47:25.000 006 13984.47 123.12 54912.79 88888.00 2021-01-06 23:47:26.000 006 13984.39 123.25 54913.06 88888.00 2021-01-06 23:47:27.000 006 13984.27 123.23 54912.95 88888.00 2021-01-06 23:47:28.000 006 13984.94 123.77 54913.14 88888.00 2021-01-06 23:47:29.000 006 13984.44 123.69 54912.98 88888.00 2021-01-06 23:47:30.000 006 13984.45 123.48 54913.12 88888.00 2021-01-06 23:47:31.000 006 13984.41 123.53 54913.01 88888.00 2021-01-06 23:47:32.000 006 13984.33 123.57 54912.96 88888.00 2021-01-06 23:47:33.000 006 13984.63 123.58 54913.18 88888.00 2021-01-06 23:47:34.000 006 13985.08 124.01 54912.96 88888.00 2021-01-06 23:47:35.000 006 13984.91 124.01 54912.34 88888.00 2021-01-06 23:47:36.000 006 13987.03 125.42 54911.33 88888.00 2021-01-06 23:47:37.000 006 13985.15 123.63 54913.00 88888.00 2021-01-06 23:47:38.000 006 13985.13 123.50 54913.08 88888.00 2021-01-06 23:47:39.000 006 13985.17 123.20 54913.22 88888.00 2021-01-06 23:47:40.000 006 13986.05 123.54 54913.01 88888.00 2021-01-06 23:47:41.000 006 13988.66 126.24 54909.98 88888.00 2021-01-06 23:47:42.000 006 13985.56 123.11 54913.26 88888.00 2021-01-06 23:47:43.000 006 13985.34 122.86 54913.27 88888.00 2021-01-06 23:47:44.000 006 13985.63 122.83 54913.27 88888.00 2021-01-06 23:47:45.000 006 13985.55 122.87 54913.26 88888.00 2021-01-06 23:47:46.000 006 13986.03 123.01 54913.40 88888.00 2021-01-06 23:47:47.000 006 13986.04 123.06 54913.30 88888.00 2021-01-06 23:47:48.000 006 13985.57 122.97 54913.35 88888.00 2021-01-06 23:47:49.000 006 13985.40 122.78 54913.39 88888.00 2021-01-06 23:47:50.000 006 13985.14 122.83 54913.59 88888.00 2021-01-06 23:47:51.000 006 13985.18 123.04 54913.44 88888.00 2021-01-06 23:47:52.000 006 13988.10 126.36 54910.28 88888.00 2021-01-06 23:47:53.000 006 13985.47 123.31 54913.59 88888.00 2021-01-06 23:47:54.000 006 13985.63 123.60 54913.53 88888.00 2021-01-06 23:47:55.000 006 13984.96 123.34 54913.86 88888.00 2021-01-06 23:47:56.000 006 13984.87 123.49 54913.44 88888.00 2021-01-06 23:47:57.000 006 13984.95 123.41 54913.67 88888.00 2021-01-06 23:47:58.000 006 13988.10 126.70 54910.38 88888.00 2021-01-06 23:47:59.000 006 13985.56 124.00 54913.51 88888.00 2021-01-06 23:48:00.000 006 13985.23 123.68 54913.62 88888.00 2021-01-06 23:48:01.000 006 13985.37 123.73 54913.40 88888.00 2021-01-06 23:48:02.000 006 13985.15 123.78 54913.56 88888.00 2021-01-06 23:48:03.000 006 13985.16 123.57 54913.45 88888.00 2021-01-06 23:48:04.000 006 13985.25 123.49 54913.51 88888.00 2021-01-06 23:48:05.000 006 13985.78 123.73 54913.53 88888.00 2021-01-06 23:48:06.000 006 13985.63 123.38 54913.48 88888.00 2021-01-06 23:48:07.000 006 13985.43 123.17 54913.40 88888.00 2021-01-06 23:48:08.000 006 13985.42 123.00 54913.69 88888.00 2021-01-06 23:48:09.000 006 13985.41 122.94 54913.69 88888.00 2021-01-06 23:48:10.000 006 13985.76 123.22 54913.47 88888.00 2021-01-06 23:48:11.000 006 13985.92 123.00 54913.67 88888.00 2021-01-06 23:48:12.000 006 13985.90 123.15 54913.75 88888.00 2021-01-06 23:48:13.000 006 13985.62 122.87 54913.77 88888.00 2021-01-06 23:48:14.000 006 13985.33 122.81 54913.80 88888.00 2021-01-06 23:48:15.000 006 13985.45 122.84 54913.91 88888.00 2021-01-06 23:48:16.000 006 13985.15 122.50 54914.27 88888.00 2021-01-06 23:48:17.000 006 13985.51 123.03 54913.71 88888.00 2021-01-06 23:48:18.000 006 13985.89 122.86 54913.87 88888.00 2021-01-06 23:48:19.000 006 13985.34 122.68 54913.74 88888.00 2021-01-06 23:48:20.000 006 13985.41 122.86 54913.73 88888.00 2021-01-06 23:48:21.000 006 13985.14 122.65 54913.87 88888.00 2021-01-06 23:48:22.000 006 13985.25 122.85 54913.78 88888.00 2021-01-06 23:48:23.000 006 13988.28 125.88 54910.54 88888.00 2021-01-06 23:48:24.000 006 13985.48 122.90 54913.80 88888.00 2021-01-06 23:48:25.000 006 13985.38 122.87 54913.90 88888.00 2021-01-06 23:48:26.000 006 13985.21 122.84 54913.84 88888.00 2021-01-06 23:48:27.000 006 13984.89 122.76 54913.97 88888.00 2021-01-06 23:48:28.000 006 13988.10 126.19 54910.39 88888.00 2021-01-06 23:48:29.000 006 13984.81 122.80 54913.79 88888.00 2021-01-06 23:48:30.000 006 13984.70 123.06 54913.53 88888.00 2021-01-06 23:48:31.000 006 13985.18 123.12 54913.63 88888.00 2021-01-06 23:48:32.000 006 13984.84 123.05 54913.61 88888.00 2021-01-06 23:48:33.000 006 13984.99 123.22 54913.40 88888.00 2021-01-06 23:48:34.000 006 13984.84 123.07 54913.67 88888.00 2021-01-06 23:48:35.000 006 13985.03 123.14 54913.50 88888.00 2021-01-06 23:48:36.000 006 13985.57 123.34 54913.52 88888.00 2021-01-06 23:48:37.000 006 13985.89 123.77 54912.56 88888.00 2021-01-06 23:48:38.000 006 13985.31 122.91 54913.57 88888.00 2021-01-06 23:48:39.000 006 13985.52 123.04 54913.50 88888.00 2021-01-06 23:48:40.000 006 13985.54 122.88 54913.47 88888.00 2021-01-06 23:48:41.000 006 13985.84 122.85 54913.35 88888.00 2021-01-06 23:48:42.000 006 13985.65 122.39 54913.57 88888.00 2021-01-06 23:48:43.000 006 13986.27 122.64 54913.58 88888.00 2021-01-06 23:48:44.000 006 13986.10 122.34 54913.75 88888.00 2021-01-06 23:48:45.000 006 13985.82 122.06 54913.79 88888.00 2021-01-06 23:48:46.000 006 13985.69 121.85 54913.78 88888.00 2021-01-06 23:48:47.000 006 13985.80 121.87 54913.75 88888.00 2021-01-06 23:48:48.000 006 13985.71 121.92 54913.73 88888.00 2021-01-06 23:48:49.000 006 13986.06 122.21 54913.71 88888.00 2021-01-06 23:48:50.000 006 13986.06 122.27 54913.75 88888.00 2021-01-06 23:48:51.000 006 13985.42 121.95 54913.83 88888.00 2021-01-06 23:48:52.000 006 13988.56 125.40 54910.60 88888.00 2021-01-06 23:48:53.000 006 13985.17 122.05 54913.92 88888.00 2021-01-06 23:48:54.000 006 13985.14 122.19 54913.77 88888.00 2021-01-06 23:48:55.000 006 13984.84 122.17 54913.93 88888.00 2021-01-06 23:48:56.000 006 13985.10 122.39 54913.83 88888.00 2021-01-06 23:48:57.000 006 13987.84 125.63 54910.62 88888.00 2021-01-06 23:48:58.000 006 13985.60 123.20 54913.23 88888.00 2021-01-06 23:48:59.000 006 13984.60 122.77 54913.60 88888.00 2021-01-06 23:49:00.000 006 13984.43 122.69 54913.75 88888.00 2021-01-06 23:49:01.000 006 13984.93 123.12 54913.64 88888.00 2021-01-06 23:49:02.000 006 13984.55 122.90 54913.69 88888.00 2021-01-06 23:49:03.000 006 13984.51 122.99 54913.74 88888.00 2021-01-06 23:49:04.000 006 13984.54 123.20 54913.60 88888.00 2021-01-06 23:49:05.000 006 13984.65 123.26 54913.66 88888.00 2021-01-06 23:49:06.000 006 13984.44 123.27 54913.59 88888.00 2021-01-06 23:49:07.000 006 13984.10 122.94 54913.66 88888.00 2021-01-06 23:49:08.000 006 13984.72 123.28 54913.50 88888.00 2021-01-06 23:49:09.000 006 13984.43 123.12 54913.53 88888.00 2021-01-06 23:49:10.000 006 13984.23 122.94 54913.62 88888.00 2021-01-06 23:49:11.000 006 13984.50 123.27 54913.44 88888.00 2021-01-06 23:49:12.000 006 13984.41 123.25 54913.43 88888.00 2021-01-06 23:49:13.000 006 13984.25 122.96 54913.51 88888.00 2021-01-06 23:49:14.000 006 13984.86 123.35 54913.35 88888.00 2021-01-06 23:49:15.000 006 13984.89 123.10 54913.51 88888.00 2021-01-06 23:49:16.000 006 13984.49 122.95 54913.56 88888.00 2021-01-06 23:49:17.000 006 13984.76 123.23 54913.09 88888.00 2021-01-06 23:49:18.000 006 13984.54 123.12 54913.36 88888.00 2021-01-06 23:49:19.000 006 13984.93 123.36 54913.24 88888.00 2021-01-06 23:49:20.000 006 13984.33 122.91 54913.57 88888.00 2021-01-06 23:49:21.000 006 13984.63 122.95 54913.49 88888.00 2021-01-06 23:49:22.000 006 13987.46 126.08 54910.29 88888.00 2021-01-06 23:49:23.000 006 13984.48 122.81 54913.55 88888.00 2021-01-06 23:49:24.000 006 13984.27 122.79 54913.68 88888.00 2021-01-06 23:49:25.000 006 13984.10 122.90 54913.51 88888.00 2021-01-06 23:49:26.000 006 13984.43 122.95 54913.64 88888.00 2021-01-06 23:49:27.000 006 13984.46 123.06 54913.39 88888.00 2021-01-06 23:49:28.000 006 13987.30 126.38 54910.22 88888.00 2021-01-06 23:49:29.000 006 13983.88 123.05 54913.58 88888.00 2021-01-06 23:49:30.000 006 13983.59 122.98 54913.50 88888.00 2021-01-06 23:49:31.000 006 13983.66 123.10 54913.45 88888.00 2021-01-06 23:49:32.000 006 13983.33 122.97 54913.41 88888.00 2021-01-06 23:49:33.000 006 13984.10 123.35 54913.30 88888.00 2021-01-06 23:49:34.000 006 13983.45 123.06 54913.56 88888.00 2021-01-06 23:49:35.000 006 13983.23 123.03 54913.38 88888.00 2021-01-06 23:49:36.000 006 13983.31 123.06 54913.43 88888.00 2021-01-06 23:49:37.000 006 13983.30 123.07 54913.35 88888.00 2021-01-06 23:49:38.000 006 13983.18 123.20 54913.24 88888.00 2021-01-06 23:49:39.000 006 13983.65 123.12 54913.20 88888.00 2021-01-06 23:49:40.000 006 13983.66 123.37 54912.96 88888.00 2021-01-06 23:49:41.000 006 13983.22 122.98 54913.07 88888.00 2021-01-06 23:49:42.000 006 13982.83 122.76 54913.10 88888.00 2021-01-06 23:49:43.000 006 13982.71 122.60 54913.23 88888.00 2021-01-06 23:49:44.000 006 13983.08 122.73 54912.83 88888.00 2021-01-06 23:49:45.000 006 13982.84 122.53 54913.16 88888.00 2021-01-06 23:49:46.000 006 13983.09 122.56 54913.03 88888.00 2021-01-06 23:49:47.000 006 13982.63 122.25 54913.21 88888.00 2021-01-06 23:49:48.000 006 13982.68 122.23 54913.22 88888.00 2021-01-06 23:49:49.000 006 13982.66 122.05 54913.21 88888.00 2021-01-06 23:49:50.000 006 13982.70 122.10 54913.07 88888.00 2021-01-06 23:49:51.000 006 13983.22 122.14 54913.04 88888.00 2021-01-06 23:49:52.000 006 13985.94 125.15 54909.55 88888.00 2021-01-06 23:49:53.000 006 13982.93 122.02 54912.95 88888.00 2021-01-06 23:49:54.000 006 13982.27 121.71 54913.12 88888.00 2021-01-06 23:49:55.000 006 13982.40 121.78 54912.96 88888.00 2021-01-06 23:49:56.000 006 13982.55 121.89 54912.80 88888.00 2021-01-06 23:49:57.000 006 13982.34 121.93 54912.85 88888.00 2021-01-06 23:49:58.000 006 13986.03 125.24 54909.54 88888.00 2021-01-06 23:49:59.000 006 13985.47 125.05 54909.64 88888.00 2021-01-06 23:50:00.000 006 13982.30 121.94 54912.91 88888.00 2021-01-06 23:50:01.000 006 13982.24 123.19 54911.56 88888.00 2021-01-06 23:50:02.000 006 13982.42 122.43 54912.65 88888.00 2021-01-06 23:50:03.000 006 13982.10 121.93 54912.89 88888.00 2021-01-06 23:50:04.000 006 13982.67 122.44 54912.61 88888.00 2021-01-06 23:50:05.000 006 13982.44 122.34 54912.59 88888.00 2021-01-06 23:50:06.000 006 13982.42 122.33 54912.35 88888.00 2021-01-06 23:50:07.000 006 13985.40 125.48 54909.29 88888.00 2021-01-06 23:50:08.000 006 13982.29 122.65 54912.50 88888.00 2021-01-06 23:50:09.000 006 13982.59 122.65 54912.22 88888.00 2021-01-06 23:50:10.000 006 13982.59 122.52 54912.38 88888.00 2021-01-06 23:50:11.000 006 13982.69 122.46 54912.42 88888.00 2021-01-06 23:50:12.000 006 13982.51 122.34 54912.47 88888.00 2021-01-06 23:50:13.000 006 13982.41 122.02 54912.37 88888.00 2021-01-06 23:50:14.000 006 13982.33 121.97 54912.54 88888.00 2021-01-06 23:50:15.000 006 13982.40 121.72 54912.66 88888.00 2021-01-06 23:50:16.000 006 13982.96 121.97 54912.57 88888.00 2021-01-06 23:50:17.000 006 13982.52 121.50 54912.51 88888.00 2021-01-06 23:50:18.000 006 13982.27 121.42 54912.58 88888.00 2021-01-06 23:50:19.000 006 13982.20 121.50 54912.63 88888.00 2021-01-06 23:50:20.000 006 13981.89 121.19 54912.61 88888.00 2021-01-06 23:50:21.000 006 13981.71 121.27 54912.69 88888.00 2021-01-06 23:50:22.000 006 13981.56 121.24 54912.68 88888.00 2021-01-06 23:50:23.000 006 13982.03 121.73 54912.50 88888.00 2021-01-06 23:50:24.000 006 13982.41 122.62 54911.08 88888.00 2021-01-06 23:50:25.000 006 13982.65 122.23 54911.69 88888.00 2021-01-06 23:50:26.000 006 13981.29 121.49 54912.93 88888.00 2021-01-06 23:50:27.000 006 13981.27 121.51 54912.52 88888.00 2021-01-06 23:50:28.000 006 13981.42 121.73 54912.36 88888.00 2021-01-06 23:50:29.000 006 13981.87 121.96 54912.27 88888.00 2021-01-06 23:50:30.000 006 13984.83 125.31 54909.20 88888.00 2021-01-06 23:50:31.000 006 13981.67 121.88 54912.31 88888.00 2021-01-06 23:50:32.000 006 13981.22 121.81 54912.35 88888.00 2021-01-06 23:50:33.000 006 13981.48 121.94 54912.42 88888.00 2021-01-06 23:50:34.000 006 13981.30 121.86 54912.30 88888.00 2021-01-06 23:50:35.000 006 13984.41 125.06 54909.06 88888.00 2021-01-06 23:50:36.000 006 13982.22 122.24 54912.13 88888.00 2021-01-06 23:50:37.000 006 13981.51 121.94 54912.21 88888.00 2021-01-06 23:50:38.000 006 13981.66 122.16 54912.14 88888.00 2021-01-06 23:50:39.000 006 13981.63 122.18 54911.94 88888.00 2021-01-06 23:50:40.000 006 13984.90 125.62 54908.68 88888.00 2021-01-06 23:50:41.000 006 13981.42 122.42 54912.06 88888.00 2021-01-06 23:50:42.000 006 13985.59 126.20 54908.35 88888.00 2021-01-06 23:50:43.000 006 13981.73 122.31 54912.11 88888.00 2021-01-06 23:50:44.000 006 13981.66 122.33 54912.08 88888.00 2021-01-06 23:50:45.000 006 13981.87 122.63 54911.93 88888.00 2021-01-06 23:50:46.000 006 13981.77 122.60 54911.93 88888.00 2021-01-06 23:50:47.000 006 13983.00 123.39 54910.90 88888.00 2021-01-06 23:50:48.000 006 13985.65 126.16 54908.45 88888.00 2021-01-06 23:50:49.000 006 13982.35 122.81 54911.66 88888.00 2021-01-06 23:50:50.000 006 13982.18 122.65 54911.86 88888.00 2021-01-06 23:50:51.000 006 13982.34 122.68 54911.83 88888.00 2021-01-06 23:50:52.000 006 13982.46 122.73 54911.68 88888.00 2021-01-06 23:50:53.000 006 13982.41 122.67 54911.71 88888.00 2021-01-06 23:50:54.000 006 13982.95 122.89 54911.82 88888.00 2021-01-06 23:50:55.000 006 13982.43 122.47 54911.99 88888.00 2021-01-06 23:50:56.000 006 13982.39 122.56 54912.00 88888.00 2021-01-06 23:50:57.000 006 13982.34 122.76 54911.86 88888.00 2021-01-06 23:50:58.000 006 13982.35 122.73 54912.08 88888.00 2021-01-06 23:50:59.000 006 13982.24 122.73 54911.97 88888.00 2021-01-06 23:51:00.000 006 13982.20 122.71 54912.09 88888.00 2021-01-06 23:51:01.000 006 13982.62 122.94 54911.97 88888.00 2021-01-06 23:51:02.000 006 13982.29 122.83 54912.04 88888.00 2021-01-06 23:51:03.000 006 13982.30 122.98 54911.97 88888.00 2021-01-06 23:51:04.000 006 13982.40 122.92 54912.06 88888.00 2021-01-06 23:51:05.000 006 13982.18 123.01 54912.10 88888.00 2021-01-06 23:51:06.000 006 13982.33 122.91 54912.09 88888.00 2021-01-06 23:51:07.000 006 13982.49 123.02 54912.04 88888.00 2021-01-06 23:51:08.000 006 13983.10 123.97 54911.47 88888.00 2021-01-06 23:51:09.000 006 13982.32 122.97 54912.18 88888.00 2021-01-06 23:51:10.000 006 13982.07 122.95 54912.22 88888.00 2021-01-06 23:51:11.000 006 13982.12 122.93 54912.21 88888.00 2021-01-06 23:51:12.000 006 13983.03 123.32 54912.02 88888.00 2021-01-06 23:51:13.000 006 13985.95 126.39 54909.11 88888.00 2021-01-06 23:51:14.000 006 13982.57 123.15 54912.13 88888.00 2021-01-06 23:51:15.000 006 13982.39 122.87 54912.20 88888.00 2021-01-06 23:51:16.000 006 13982.95 123.35 54912.19 88888.00 2021-01-06 23:51:17.000 006 13982.53 122.83 54912.31 88888.00 2021-01-06 23:51:18.000 006 13985.92 126.24 54909.04 88888.00 2021-01-06 23:51:19.000 006 13983.46 123.51 54911.93 88888.00 2021-01-06 23:51:20.000 006 13983.44 122.98 54912.14 88888.00 2021-01-06 23:51:21.000 006 13983.17 122.99 54911.97 88888.00 2021-01-06 23:51:22.000 006 13983.25 122.92 54912.02 88888.00 2021-01-06 23:51:23.000 006 13983.26 122.85 54912.15 88888.00 2021-01-06 23:51:24.000 006 13983.39 122.54 54912.12 88888.00 2021-01-06 23:51:25.000 006 13983.52 122.50 54912.01 88888.00 2021-01-06 23:51:26.000 006 13983.90 122.52 54912.11 88888.00 2021-01-06 23:51:27.000 006 13983.68 122.36 54912.23 88888.00 2021-01-06 23:51:28.000 006 13983.88 122.52 54912.14 88888.00 2021-01-06 23:51:29.000 006 13984.44 123.17 54911.01 88888.00 2021-01-06 23:51:30.000 006 13983.79 122.06 54912.31 88888.00 2021-01-06 23:51:31.000 006 13986.82 125.18 54909.14 88888.00 2021-01-06 23:51:32.000 006 13983.94 121.99 54912.46 88888.00 2021-01-06 23:51:33.000 006 13983.82 122.06 54912.35 88888.00 2021-01-06 23:51:34.000 006 13983.79 122.16 54912.50 88888.00 2021-01-06 23:51:35.000 006 13983.74 122.23 54912.49 88888.00 2021-01-06 23:51:36.000 006 13983.61 122.20 54912.38 88888.00 2021-01-06 23:51:37.000 006 13987.34 125.85 54909.12 88888.00 2021-01-06 23:51:38.000 006 13984.29 122.83 54912.09 88888.00 2021-01-06 23:51:39.000 006 13983.78 122.58 54912.41 88888.00 2021-01-06 23:51:40.000 006 13983.64 122.85 54912.27 88888.00 2021-01-06 23:51:41.000 006 13983.58 123.02 54912.32 88888.00 2021-01-06 23:51:42.000 006 13983.48 122.83 54912.53 88888.00 2021-01-06 23:51:43.000 006 13983.35 123.03 54912.52 88888.00 2021-01-06 23:51:44.000 006 13983.97 123.35 54912.38 88888.00 2021-01-06 23:51:45.000 006 13983.87 123.76 54912.28 88888.00 2021-01-06 23:51:46.000 006 13983.76 123.68 54912.42 88888.00 2021-01-06 23:51:47.000 006 13983.71 123.99 54912.33 88888.00 2021-01-06 23:51:48.000 006 13983.79 123.94 54912.38 88888.00 2021-01-06 23:51:49.000 006 13983.92 124.15 54912.30 88888.00 2021-01-06 23:51:50.000 006 13984.02 124.28 54912.31 88888.00 2021-01-06 23:51:51.000 006 13985.01 124.73 54912.15 88888.00 2021-01-06 23:51:52.000 006 13984.47 124.29 54912.43 88888.00 2021-01-06 23:51:53.000 006 13984.77 124.31 54912.51 88888.00 2021-01-06 23:51:54.000 006 13984.76 124.26 54912.42 88888.00 2021-01-06 23:51:55.000 006 13984.93 124.05 54912.42 88888.00 2021-01-06 23:51:56.000 006 13985.31 124.06 54912.59 88888.00 2021-01-06 23:51:57.000 006 13985.68 123.93 54912.52 88888.00 2021-01-06 23:51:58.000 006 13985.67 123.76 54912.51 88888.00 2021-01-06 23:51:59.000 006 13985.75 123.46 54912.62 88888.00 2021-01-06 23:52:00.000 006 13985.92 123.45 54912.75 88888.00 2021-01-06 23:52:01.000 006 13986.04 123.19 54912.57 88888.00 2021-01-06 23:52:02.000 006 13989.60 126.44 54909.57 88888.00 2021-01-06 23:52:03.000 006 13986.60 123.25 54912.67 88888.00 2021-01-06 23:52:04.000 006 13986.36 122.99 54912.97 88888.00 2021-01-06 23:52:05.000 006 13986.12 122.79 54912.95 88888.00 2021-01-06 23:52:06.000 006 13986.22 122.79 54913.07 88888.00 2021-01-06 23:52:07.000 006 13985.91 122.63 54912.97 88888.00 2021-01-06 23:52:08.000 006 13989.16 126.00 54909.91 88888.00 2021-01-06 23:52:09.000 006 13986.30 122.88 54913.25 88888.00 2021-01-06 23:52:10.000 006 13986.12 122.98 54913.14 88888.00 2021-01-06 23:52:11.000 006 13985.76 122.89 54913.29 88888.00 2021-01-06 23:52:12.000 006 13985.44 123.04 54913.30 88888.00 2021-01-06 23:52:13.000 006 13985.39 122.98 54913.29 88888.00 2021-01-06 23:52:14.000 006 13985.43 123.16 54913.20 88888.00 2021-01-06 23:52:15.000 006 13985.90 123.60 54913.23 88888.00 2021-01-06 23:52:16.000 006 13989.09 127.17 54909.84 88888.00 2021-01-06 23:52:17.000 006 13985.69 123.77 54912.96 88888.00 2021-01-06 23:52:18.000 006 13985.50 123.85 54913.17 88888.00 2021-01-06 23:52:19.000 006 13985.30 124.08 54913.07 88888.00 2021-01-06 23:52:20.000 006 13985.54 124.19 54913.11 88888.00 2021-01-06 23:52:21.000 006 13988.43 127.42 54909.93 88888.00 2021-01-06 23:52:22.000 006 13985.91 124.33 54913.04 88888.00 2021-01-06 23:52:23.000 006 13985.72 124.47 54913.03 88888.00 2021-01-06 23:52:24.000 006 13985.61 124.40 54913.13 88888.00 2021-01-06 23:52:25.000 006 13985.73 124.51 54913.04 88888.00 2021-01-06 23:52:26.000 006 13985.73 124.54 54913.22 88888.00 2021-01-06 23:52:27.000 006 13985.71 124.56 54913.16 88888.00 2021-01-06 23:52:28.000 006 13985.91 124.56 54913.32 88888.00 2021-01-06 23:52:29.000 006 13986.01 124.46 54913.15 88888.00 2021-01-06 23:52:30.000 006 13985.85 124.34 54913.19 88888.00 2021-01-06 23:52:31.000 006 13986.02 124.42 54913.17 88888.00 2021-01-06 23:52:32.000 006 13986.24 124.53 54913.27 88888.00 2021-01-06 23:52:33.000 006 13986.20 124.43 54913.30 88888.00 2021-01-06 23:52:34.000 006 13987.02 124.82 54913.08 88888.00 2021-01-06 23:52:35.000 006 13986.75 124.44 54913.28 88888.00 2021-01-06 23:52:36.000 006 13986.47 123.98 54913.46 88888.00 2021-01-06 23:52:37.000 006 13986.49 123.71 54913.62 88888.00 2021-01-06 23:52:38.000 006 13986.61 123.78 54913.42 88888.00 2021-01-06 23:52:39.000 006 13986.84 123.69 54913.53 88888.00 2021-01-06 23:52:40.000 006 13987.26 123.86 54913.58 88888.00 2021-01-06 23:52:41.000 006 13987.35 123.62 54913.53 88888.00 2021-01-06 23:52:42.000 006 13986.88 123.47 54913.72 88888.00 2021-01-06 23:52:43.000 006 13986.72 123.22 54913.73 88888.00 2021-01-06 23:52:44.000 006 13987.09 123.59 54913.54 88888.00 2021-01-06 23:52:45.000 006 13986.83 123.14 54913.73 88888.00 2021-01-06 23:52:46.000 006 13989.82 126.32 54910.46 88888.00 2021-01-06 23:52:47.000 006 13987.29 123.32 54913.78 88888.00 2021-01-06 23:52:48.000 006 13986.73 122.99 54913.86 88888.00 2021-01-06 23:52:49.000 006 13987.06 123.33 54913.51 88888.00 2021-01-06 23:52:50.000 006 13986.68 123.14 54913.57 88888.00 2021-01-06 23:52:51.000 006 13986.63 122.80 54913.75 88888.00 2021-01-06 23:52:52.000 006 13989.84 126.26 54910.55 88888.00 2021-01-06 23:52:53.000 006 13986.53 122.94 54913.77 88888.00 2021-01-06 23:52:54.000 006 13986.73 123.09 54913.87 88888.00 2021-01-06 23:52:55.000 006 13986.71 123.05 54913.62 88888.00 2021-01-06 23:52:56.000 006 13986.69 123.12 54913.73 88888.00 2021-01-06 23:52:57.000 006 13986.75 123.19 54913.46 88888.00 2021-01-06 23:52:58.000 006 13986.67 123.15 54913.77 88888.00 2021-01-06 23:52:59.000 006 13986.94 123.48 54913.82 88888.00 2021-01-06 23:53:00.000 006 13986.91 123.56 54913.65 88888.00 2021-01-06 23:53:01.000 006 13986.65 123.54 54913.74 88888.00 2021-01-06 23:53:02.000 006 13986.76 124.03 54913.62 88888.00 2021-01-06 23:53:03.000 006 13986.72 123.94 54913.66 88888.00 2021-01-06 23:53:04.000 006 13986.75 124.20 54913.58 88888.00 2021-01-06 23:53:05.000 006 13987.42 124.55 54913.57 88888.00 2021-01-06 23:53:06.000 006 13987.36 124.54 54913.55 88888.00 2021-01-06 23:53:07.000 006 13987.17 124.54 54913.59 88888.00 2021-01-06 23:53:08.000 006 13987.24 124.71 54913.57 88888.00 2021-01-06 23:53:09.000 006 13987.27 124.65 54913.60 88888.00 2021-01-06 23:53:10.000 006 13987.36 124.82 54913.47 88888.00 2021-01-06 23:53:11.000 006 13987.57 124.71 54913.44 88888.00 2021-01-06 23:53:12.000 006 13988.29 124.87 54913.51 88888.00 2021-01-06 23:53:13.000 006 13987.98 124.64 54913.56 88888.00 2021-01-06 23:53:14.000 006 13991.11 127.56 54910.26 88888.00 2021-01-06 23:53:15.000 006 13988.20 124.21 54913.58 88888.00 2021-01-06 23:53:16.000 006 13988.23 124.07 54913.66 88888.00 2021-01-06 23:53:17.000 006 13988.23 123.88 54913.88 88888.00 2021-01-06 23:53:18.000 006 13988.87 124.17 54913.12 88888.00 2021-01-06 23:53:19.000 006 13988.37 123.60 54913.81 88888.00 2021-01-06 23:53:20.000 006 13991.65 126.43 54910.71 88888.00 2021-01-06 23:53:21.000 006 13988.25 123.18 54914.02 88888.00 2021-01-06 23:53:22.000 006 13988.03 123.02 54914.24 88888.00 2021-01-06 23:53:23.000 006 13991.16 126.30 54910.68 88888.00 2021-01-06 23:53:24.000 006 13988.39 123.29 54914.16 88888.00 2021-01-06 23:53:25.000 006 13987.92 122.86 54914.24 88888.00 2021-01-06 23:53:26.000 006 13987.60 122.84 54914.22 88888.00 2021-01-06 23:53:27.000 006 13987.51 122.81 54914.55 88888.00 2021-01-06 23:53:28.000 006 13987.74 122.96 54914.30 88888.00 2021-01-06 23:53:29.000 006 13987.44 122.83 54914.44 88888.00 2021-01-06 23:53:30.000 006 13987.88 123.38 54914.29 88888.00 2021-01-06 23:53:31.000 006 13987.89 123.12 54914.40 88888.00 2021-01-06 23:53:32.000 006 13987.38 122.92 54914.37 88888.00 2021-01-06 23:53:33.000 006 13987.04 123.15 54914.41 88888.00 2021-01-06 23:53:34.000 006 13986.86 122.90 54914.41 88888.00 2021-01-06 23:53:35.000 006 13986.72 123.04 54914.47 88888.00 2021-01-06 23:53:36.000 006 13986.66 123.12 54914.49 88888.00 2021-01-06 23:53:37.000 006 13987.12 123.39 54914.32 88888.00 2021-01-06 23:53:38.000 006 13986.83 123.60 54914.15 88888.00 2021-01-06 23:53:39.000 006 13987.60 124.43 54913.74 88888.00 2021-01-06 23:53:40.000 006 13986.57 123.79 54914.21 88888.00 2021-01-06 23:53:41.000 006 13986.68 124.13 54914.05 88888.00 2021-01-06 23:53:42.000 006 13986.64 124.35 54913.98 88888.00 2021-01-06 23:53:43.000 006 13986.85 124.61 54913.91 88888.00 2021-01-06 23:53:44.000 006 13986.87 124.86 54913.81 88888.00 2021-01-06 23:53:45.000 006 13986.62 124.66 54914.15 88888.00 2021-01-06 23:53:46.000 006 13986.80 124.84 54913.97 88888.00 2021-01-06 23:53:47.000 006 13986.79 124.96 54913.83 88888.00 2021-01-06 23:53:48.000 006 13986.97 125.49 54913.03 88888.00 2021-01-06 23:53:49.000 006 13989.40 126.86 54912.27 88888.00 2021-01-06 23:53:50.000 006 13987.48 125.01 54913.80 88888.00 2021-01-06 23:53:51.000 006 13987.28 124.77 54913.81 88888.00 2021-01-06 23:53:52.000 006 13987.34 124.54 54913.99 88888.00 2021-01-06 23:53:53.000 006 13987.42 124.35 54914.00 88888.00 2021-01-06 23:53:54.000 006 13990.58 127.41 54910.72 88888.00 2021-01-06 23:53:55.000 006 13987.91 124.29 54914.00 88888.00 2021-01-06 23:53:56.000 006 13987.84 123.92 54914.11 88888.00 2021-01-06 23:53:57.000 006 13987.72 123.67 54914.04 88888.00 2021-01-06 23:53:58.000 006 13987.42 123.63 54914.08 88888.00 2021-01-06 23:53:59.000 006 13987.58 123.27 54914.25 88888.00 2021-01-06 23:54:00.000 006 13987.98 123.67 54914.03 88888.00 2021-01-06 23:54:01.000 006 13987.23 122.89 54914.31 88888.00 2021-01-06 23:54:02.000 006 13987.68 122.89 54914.53 88888.00 2021-01-06 23:54:03.000 006 13987.00 122.67 54914.62 88888.00 2021-01-06 23:54:04.000 006 13987.01 122.33 54914.37 88888.00 2021-01-06 23:54:05.000 006 13986.92 122.20 54914.52 88888.00 2021-01-06 23:54:06.000 006 13989.98 125.26 54911.33 88888.00 2021-01-06 23:54:07.000 006 13986.68 121.92 54914.44 88888.00 2021-01-06 23:54:08.000 006 13986.72 121.86 54914.43 88888.00 2021-01-06 23:54:09.000 006 13986.69 121.70 54914.51 88888.00 2021-01-06 23:54:10.000 006 13986.30 121.72 54914.53 88888.00 2021-01-06 23:54:11.000 006 13986.24 121.57 54914.60 88888.00 2021-01-06 23:54:12.000 006 13989.16 124.70 54911.02 88888.00 2021-01-06 23:54:13.000 006 13986.06 121.34 54914.26 88888.00 2021-01-06 23:54:14.000 006 13986.28 121.65 54914.27 88888.00 2021-01-06 23:54:15.000 006 13985.70 121.28 54914.11 88888.00 2021-01-06 23:54:16.000 006 13985.32 121.34 54914.10 88888.00 2021-01-06 23:54:17.000 006 13985.17 121.36 54914.12 88888.00 2021-01-06 23:54:18.000 006 13985.17 121.97 54914.03 88888.00 2021-01-06 23:54:19.000 006 13984.78 121.56 54913.95 88888.00 2021-01-06 23:54:20.000 006 13985.21 122.01 54914.04 88888.00 2021-01-06 23:54:21.000 006 13985.08 122.02 54913.86 88888.00 2021-01-06 23:54:22.000 006 13984.70 122.17 54913.71 88888.00 2021-01-06 23:54:23.000 006 13984.74 122.46 54913.57 88888.00 2021-01-06 23:54:24.000 006 13984.53 122.63 54913.68 88888.00 2021-01-06 23:54:25.000 006 13984.58 122.75 54913.55 88888.00 2021-01-06 23:54:26.000 006 13984.68 122.95 54913.53 88888.00 2021-01-06 23:54:27.000 006 13985.18 122.90 54913.55 88888.00 2021-01-06 23:54:28.000 006 13985.10 123.01 54913.52 88888.00 2021-01-06 23:54:29.000 006 13985.12 122.99 54913.35 88888.00 2021-01-06 23:54:30.000 006 13985.26 122.77 54913.47 88888.00 2021-01-06 23:54:31.000 006 13985.13 122.59 54913.47 88888.00 2021-01-06 23:54:32.000 006 13985.72 122.66 54913.40 88888.00 2021-01-06 23:54:33.000 006 13986.08 122.74 54913.35 88888.00 2021-01-06 23:54:34.000 006 13985.73 122.33 54913.33 88888.00 2021-01-06 23:54:35.000 006 13985.40 122.15 54913.55 88888.00 2021-01-06 23:54:36.000 006 13985.82 122.33 54913.36 88888.00 2021-01-06 23:54:37.000 006 13988.61 124.85 54910.41 88888.00 2021-01-06 23:54:38.000 006 13985.61 121.76 54913.73 88888.00 2021-01-06 23:54:39.000 006 13986.20 122.02 54913.54 88888.00 2021-01-06 23:54:40.000 006 13985.69 121.69 54913.67 88888.00 2021-01-06 23:54:41.000 006 13985.42 121.43 54913.79 88888.00 2021-01-06 23:54:42.000 006 13988.53 124.53 54910.54 88888.00 2021-01-06 23:54:43.000 006 13985.33 121.57 54913.68 88888.00 2021-01-06 23:54:44.000 006 13985.37 121.50 54913.67 88888.00 2021-01-06 23:54:45.000 006 13985.60 121.71 54913.64 88888.00 2021-01-06 23:54:46.000 006 13985.47 121.74 54913.40 88888.00 2021-01-06 23:54:47.000 006 13985.29 121.63 54913.58 88888.00 2021-01-06 23:54:48.000 006 13985.19 121.65 54913.54 88888.00 2021-01-06 23:54:49.000 006 13984.83 121.61 54913.70 88888.00 2021-01-06 23:54:50.000 006 13984.89 121.68 54913.48 88888.00 2021-01-06 23:54:51.000 006 13984.99 121.89 54913.52 88888.00 2021-01-06 23:54:52.000 006 13985.39 122.13 54913.26 88888.00 2021-01-06 23:54:53.000 006 13985.00 121.83 54913.55 88888.00 2021-01-06 23:54:54.000 006 13985.15 122.16 54913.39 88888.00 2021-01-06 23:54:55.000 006 13984.80 121.77 54913.36 88888.00 2021-01-06 23:54:56.000 006 13984.96 122.03 54913.10 88888.00 2021-01-06 23:54:57.000 006 13987.99 125.10 54909.98 88888.00 2021-01-06 23:54:58.000 006 13985.28 122.07 54913.11 88888.00 2021-01-06 23:54:59.000 006 13985.35 122.10 54913.06 88888.00 2021-01-06 23:55:00.000 006 13984.82 121.97 54913.10 88888.00 2021-01-06 23:55:01.000 006 13984.96 121.89 54913.17 88888.00 2021-01-06 23:55:02.000 006 13984.76 121.66 54913.28 88888.00 2021-01-06 23:55:03.000 006 13988.11 125.03 54909.82 88888.00 2021-01-06 23:55:04.000 006 13984.98 122.17 54913.06 88888.00 2021-01-06 23:55:05.000 006 13985.42 121.78 54913.00 88888.00 2021-01-06 23:55:06.000 006 13985.12 121.79 54913.20 88888.00 2021-01-06 23:55:07.000 006 13985.20 121.64 54913.38 88888.00 2021-01-06 23:55:08.000 006 13985.09 121.46 54913.14 88888.00 2021-01-06 23:55:09.000 006 13984.87 121.43 54913.21 88888.00 2021-01-06 23:55:10.000 006 13985.45 121.67 54913.02 88888.00 2021-01-06 23:55:11.000 006 13985.26 121.37 54913.07 88888.00 2021-01-06 23:55:12.000 006 13985.29 121.40 54913.17 88888.00 2021-01-06 23:55:13.000 006 13988.16 124.22 54909.98 88888.00 2021-01-06 23:55:14.000 006 13984.90 121.09 54913.24 88888.00 2021-01-06 23:55:15.000 006 13984.72 120.94 54913.40 88888.00 2021-01-06 23:55:16.000 006 13984.77 120.86 54913.20 88888.00 2021-01-06 23:55:17.000 006 13985.49 121.25 54912.99 88888.00 2021-01-06 23:55:18.000 006 13984.97 121.03 54913.03 88888.00 2021-01-06 23:55:19.000 006 13984.74 120.87 54913.11 88888.00 2021-01-06 23:55:20.000 006 13984.63 121.09 54912.98 88888.00 2021-01-06 23:55:21.000 006 13984.44 120.78 54913.24 88888.00 2021-01-06 23:55:22.000 006 13984.49 120.87 54913.15 88888.00 2021-01-06 23:55:23.000 006 13985.02 121.39 54912.99 88888.00 2021-01-06 23:55:24.000 006 13984.73 121.38 54912.81 88888.00 2021-01-06 23:55:25.000 006 13984.04 121.19 54912.86 88888.00 2021-01-06 23:55:26.000 006 13983.96 121.19 54912.99 88888.00 2021-01-06 23:55:27.000 006 13983.83 121.39 54912.98 88888.00 2021-01-06 23:55:28.000 006 13986.53 124.17 54910.34 88888.00 2021-01-06 23:55:29.000 006 13983.68 121.80 54912.96 88888.00 2021-01-06 23:55:30.000 006 13983.90 121.92 54912.71 88888.00 2021-01-06 23:55:31.000 006 13983.71 121.95 54912.90 88888.00 2021-01-06 23:55:32.000 006 13983.62 122.11 54912.78 88888.00 2021-01-06 23:55:33.000 006 13986.93 125.48 54909.39 88888.00 2021-01-06 23:55:34.000 006 13984.09 122.36 54912.19 88888.00 2021-01-06 23:55:35.000 006 13984.48 122.70 54912.37 88888.00 2021-01-06 23:55:36.000 006 13984.23 122.43 54912.65 88888.00 2021-01-06 23:55:37.000 006 13984.22 122.48 54912.42 88888.00 2021-01-06 23:55:38.000 006 13984.34 122.51 54912.22 88888.00 2021-01-06 23:55:39.000 006 13984.64 122.67 54912.32 88888.00 2021-01-06 23:55:40.000 006 13984.40 122.29 54912.36 88888.00 2021-01-06 23:55:41.000 006 13984.57 122.13 54912.61 88888.00 2021-01-06 23:55:42.000 006 13985.28 122.53 54912.16 88888.00 2021-01-06 23:55:43.000 006 13984.79 122.02 54912.40 88888.00 2021-01-06 23:55:44.000 006 13984.94 122.09 54912.44 88888.00 2021-01-06 23:55:45.000 006 13984.98 121.74 54912.49 88888.00 2021-01-06 23:55:46.000 006 13985.03 121.69 54912.48 88888.00 2021-01-06 23:55:47.000 006 13985.12 121.57 54912.53 88888.00 2021-01-06 23:55:48.000 006 13985.75 121.81 54912.43 88888.00 2021-01-06 23:55:49.000 006 13985.75 122.04 54912.13 88888.00 2021-01-06 23:55:50.000 006 13985.45 121.26 54912.66 88888.00 2021-01-06 23:55:51.000 006 13988.77 124.42 54908.35 88888.00 2021-01-06 23:55:52.000 006 13988.54 124.27 54909.50 88888.00 2021-01-06 23:55:53.000 006 13985.25 121.19 54912.34 88888.00 2021-01-06 23:55:54.000 006 13985.42 120.77 54912.64 88888.00 2021-01-06 23:55:55.000 006 13985.26 120.60 54912.82 88888.00 2021-01-06 23:55:56.000 006 13985.22 120.44 54912.95 88888.00 2021-01-06 23:55:57.000 006 13988.48 124.03 54909.43 88888.00 2021-01-06 23:55:58.000 006 13985.16 120.29 54912.80 88888.00 2021-01-06 23:55:59.000 006 13984.88 120.30 54913.13 88888.00 2021-01-06 23:56:00.000 006 13985.33 120.72 54912.92 88888.00 2021-01-06 23:56:01.000 006 13984.84 120.33 54913.07 88888.00 2021-01-06 23:56:02.000 006 13984.91 120.57 54912.92 88888.00 2021-01-06 23:56:03.000 006 13984.44 120.37 54912.93 88888.00 2021-01-06 23:56:04.000 006 13984.28 120.73 54912.74 88888.00 2021-01-06 23:56:05.000 006 13984.21 120.82 54912.77 88888.00 2021-01-06 23:56:06.000 006 13984.19 120.89 54912.83 88888.00 2021-01-06 23:56:07.000 006 13984.63 121.24 54912.75 88888.00 2021-01-06 23:56:08.000 006 13984.12 121.51 54912.62 88888.00 2021-01-06 23:56:09.000 006 13983.97 121.88 54912.47 88888.00 2021-01-06 23:56:10.000 006 13984.38 122.58 54911.61 88888.00 2021-01-06 23:56:11.000 006 13983.89 121.97 54912.59 88888.00 2021-01-06 23:56:12.000 006 13983.83 122.12 54912.54 88888.00 2021-01-06 23:56:13.000 006 13984.33 122.65 54912.20 88888.00 2021-01-06 23:56:14.000 006 13984.14 122.65 54912.34 88888.00 2021-01-06 23:56:15.000 006 13984.24 122.90 54912.15 88888.00 2021-01-06 23:56:16.000 006 13984.33 122.97 54912.21 88888.00 2021-01-06 23:56:17.000 006 13984.27 122.66 54912.37 88888.00 2021-01-06 23:56:18.000 006 13984.54 123.08 54912.11 88888.00 2021-01-06 23:56:19.000 006 13984.52 122.70 54912.27 88888.00 2021-01-06 23:56:20.000 006 13985.11 123.02 54912.20 88888.00 2021-01-06 23:56:21.000 006 13984.98 123.01 54912.27 88888.00 2021-01-06 23:56:22.000 006 13988.08 125.89 54909.10 88888.00 2021-01-06 23:56:23.000 006 13985.04 122.78 54912.25 88888.00 2021-01-06 23:56:24.000 006 13985.14 122.79 54912.13 88888.00 2021-01-06 23:56:25.000 006 13985.66 122.94 54912.18 88888.00 2021-01-06 23:56:26.000 006 13985.69 123.24 54912.10 88888.00 2021-01-06 23:56:27.000 006 13985.38 122.68 54912.23 88888.00 2021-01-06 23:56:28.000 006 13988.44 125.82 54909.11 88888.00 2021-01-06 23:56:29.000 006 13985.18 122.55 54912.50 88888.00 2021-01-06 23:56:30.000 006 13985.31 122.54 54912.54 88888.00 2021-01-06 23:56:31.000 006 13985.12 122.30 54912.43 88888.00 2021-01-06 23:56:32.000 006 13985.69 122.74 54912.45 88888.00 2021-01-06 23:56:33.000 006 13985.31 122.35 54912.58 88888.00 2021-01-06 23:56:34.000 006 13985.15 122.35 54912.42 88888.00 2021-01-06 23:56:35.000 006 13985.25 122.29 54912.68 88888.00 2021-01-06 23:56:36.000 006 13985.22 122.37 54912.63 88888.00 2021-01-06 23:56:37.000 006 13985.35 122.43 54912.57 88888.00 2021-01-06 23:56:38.000 006 13988.94 125.83 54909.30 88888.00 2021-01-06 23:56:39.000 006 13985.76 122.45 54912.66 88888.00 2021-01-06 23:56:40.000 006 13985.72 122.42 54912.29 88888.00 2021-01-06 23:56:41.000 006 13985.42 122.20 54912.71 88888.00 2021-01-06 23:56:42.000 006 13985.27 122.14 54912.85 88888.00 2021-01-06 23:56:43.000 006 13985.50 122.23 54912.71 88888.00 2021-01-06 23:56:44.000 006 13988.56 125.48 54909.56 88888.00 2021-01-06 23:56:45.000 006 13985.51 122.21 54912.84 88888.00 2021-01-06 23:56:46.000 006 13985.68 122.42 54912.72 88888.00 2021-01-06 23:56:47.000 006 13985.35 122.11 54912.82 88888.00 2021-01-06 23:56:48.000 006 13985.43 122.17 54912.69 88888.00 2021-01-06 23:56:49.000 006 13985.55 122.18 54912.73 88888.00 2021-01-06 23:56:50.000 006 13985.93 122.46 54912.81 88888.00 2021-01-06 23:56:51.000 006 13985.42 122.30 54912.79 88888.00 2021-01-06 23:56:52.000 006 13985.75 122.35 54912.67 88888.00 2021-01-06 23:56:53.000 006 13985.50 122.26 54912.70 88888.00 2021-01-06 23:56:54.000 006 13985.54 122.10 54912.68 88888.00 2021-01-06 23:56:55.000 006 13985.52 122.22 54912.82 88888.00 2021-01-06 23:56:56.000 006 13986.26 122.61 54912.75 88888.00 2021-01-06 23:56:57.000 006 13985.87 122.36 54912.70 88888.00 2021-01-06 23:56:58.000 006 13985.81 122.21 54912.74 88888.00 2021-01-06 23:56:59.000 006 13988.74 125.36 54909.49 88888.00 2021-01-06 23:57:00.000 006 13985.60 122.30 54912.80 88888.00 2021-01-06 23:57:01.000 006 13985.73 122.60 54912.71 88888.00 2021-01-06 23:57:02.000 006 13985.75 122.47 54912.78 88888.00 2021-01-06 23:57:03.000 006 13986.29 122.74 54912.63 88888.00 2021-01-06 23:57:04.000 006 13986.23 122.82 54912.66 88888.00 2021-01-06 23:57:05.000 006 13985.95 122.77 54912.63 88888.00 2021-01-06 23:57:06.000 006 13985.80 122.83 54912.71 88888.00 2021-01-06 23:57:07.000 006 13985.53 122.48 54912.73 88888.00 2021-01-06 23:57:08.000 006 13985.58 122.66 54912.90 88888.00 2021-01-06 23:57:09.000 006 13988.59 126.04 54909.64 88888.00 2021-01-06 23:57:10.000 006 13986.16 123.22 54912.62 88888.00 2021-01-06 23:57:11.000 006 13985.72 123.09 54912.71 88888.00 2021-01-06 23:57:12.000 006 13985.68 123.14 54912.84 88888.00 2021-01-06 23:57:13.000 006 13985.41 123.09 54912.89 88888.00 2021-01-06 23:57:14.000 006 13988.55 126.42 54909.56 88888.00 2021-01-06 23:57:15.000 006 13985.39 123.42 54912.76 88888.00 2021-01-06 23:57:16.000 006 13985.85 123.28 54912.88 88888.00 2021-01-06 23:57:17.000 006 13985.64 123.15 54912.58 88888.00 2021-01-06 23:57:18.000 006 13985.77 123.30 54912.80 88888.00 2021-01-06 23:57:19.000 006 13985.58 123.25 54912.92 88888.00 2021-01-06 23:57:20.000 006 13985.89 123.05 54912.85 88888.00 2021-01-06 23:57:21.000 006 13986.16 123.38 54912.76 88888.00 2021-01-06 23:57:22.000 006 13986.32 123.21 54912.75 88888.00 2021-01-06 23:57:23.000 006 13985.98 122.93 54912.97 88888.00 2021-01-06 23:57:24.000 006 13985.67 122.69 54913.03 88888.00 2021-01-06 23:57:25.000 006 13985.66 122.58 54912.85 88888.00 2021-01-06 23:57:26.000 006 13985.82 122.56 54913.13 88888.00 2021-01-06 23:57:27.000 006 13985.68 122.49 54913.06 88888.00 2021-01-06 23:57:28.000 006 13986.21 122.68 54912.87 88888.00 2021-01-06 23:57:29.000 006 13986.00 122.53 54912.92 88888.00 2021-01-06 23:57:30.000 006 13985.82 122.56 54912.85 88888.00 2021-01-06 23:57:31.000 006 13985.75 122.34 54913.00 88888.00 2021-01-06 23:57:32.000 006 13985.68 122.39 54913.11 88888.00 2021-01-06 23:57:33.000 006 13985.71 122.25 54913.00 88888.00 2021-01-06 23:57:34.000 006 13985.82 122.34 54912.92 88888.00 2021-01-06 23:57:35.000 006 13989.34 125.68 54909.80 88888.00 2021-01-06 23:57:36.000 006 13985.89 122.38 54913.09 88888.00 2021-01-06 23:57:37.000 006 13985.90 122.24 54913.02 88888.00 2021-01-06 23:57:38.000 006 13985.81 122.38 54913.06 88888.00 2021-01-06 23:57:39.000 006 13985.76 122.06 54913.22 88888.00 2021-01-06 23:57:40.000 006 13985.76 122.29 54913.06 88888.00 2021-01-06 23:57:41.000 006 13989.13 125.58 54909.80 88888.00 2021-01-06 23:57:42.000 006 13985.99 122.42 54912.90 88888.00 2021-01-06 23:57:43.000 006 13985.94 122.39 54913.04 88888.00 2021-01-06 23:57:44.000 006 13985.95 122.36 54912.95 88888.00 2021-01-06 23:57:45.000 006 13985.79 122.43 54913.20 88888.00 2021-01-06 23:57:46.000 006 13986.43 122.83 54912.75 88888.00 2021-01-06 23:57:47.000 006 13986.32 122.77 54913.02 88888.00 2021-01-06 23:57:48.000 006 13985.98 122.61 54912.94 88888.00 2021-01-06 23:57:49.000 006 13985.80 122.59 54913.01 88888.00 2021-01-06 23:57:50.000 006 13986.26 122.93 54912.96 88888.00 2021-01-06 23:57:51.000 006 13986.07 122.92 54912.89 88888.00 2021-01-06 23:57:52.000 006 13985.81 122.80 54913.04 88888.00 2021-01-06 23:57:53.000 006 13986.48 123.12 54912.95 88888.00 2021-01-06 23:57:54.000 006 13986.20 123.25 54912.94 88888.00 2021-01-06 23:57:55.000 006 13986.08 123.12 54913.13 88888.00 2021-01-06 23:57:56.000 006 13985.92 123.15 54912.94 88888.00 2021-01-06 23:57:57.000 006 13985.84 123.40 54912.79 88888.00 2021-01-06 23:57:58.000 006 13985.82 123.25 54913.10 88888.00 2021-01-06 23:57:59.000 006 13986.53 124.10 54912.16 88888.00 2021-01-06 23:58:00.000 006 13986.19 123.76 54912.84 88888.00 2021-01-06 23:58:01.000 006 13985.61 123.25 54912.89 88888.00 2021-01-06 23:58:02.000 006 13985.87 123.59 54912.99 88888.00 2021-01-06 23:58:03.000 006 13985.61 123.34 54913.04 88888.00 2021-01-06 23:58:04.000 006 13985.46 123.20 54913.09 88888.00 2021-01-06 23:58:05.000 006 13985.61 123.44 54913.06 88888.00 2021-01-06 23:58:06.000 006 13988.06 125.48 54911.26 88888.00 2021-01-06 23:58:07.000 006 13985.54 123.23 54913.08 88888.00 2021-01-06 23:58:08.000 006 13985.58 123.26 54913.01 88888.00 2021-01-06 23:58:09.000 006 13985.64 123.16 54913.06 88888.00 2021-01-06 23:58:10.000 006 13985.45 123.09 54913.15 88888.00 2021-01-06 23:58:11.000 006 13989.15 126.49 54909.80 88888.00 2021-01-06 23:58:12.000 006 13986.03 123.36 54912.88 88888.00 2021-01-06 23:58:13.000 006 13985.50 122.85 54913.07 88888.00 2021-01-06 23:58:14.000 006 13985.59 122.89 54912.97 88888.00 2021-01-06 23:58:15.000 006 13985.41 122.65 54913.14 88888.00 2021-01-06 23:58:16.000 006 13985.69 123.08 54912.69 88888.00 2021-01-06 23:58:17.000 006 13985.36 122.49 54913.01 88888.00 2021-01-06 23:58:18.000 006 13985.87 122.77 54913.01 88888.00 2021-01-06 23:58:19.000 006 13985.67 122.56 54913.05 88888.00 2021-01-06 23:58:20.000 006 13986.22 123.49 54912.31 88888.00 2021-01-06 23:58:21.000 006 13985.35 122.25 54913.19 88888.00 2021-01-06 23:58:22.000 006 13985.34 122.34 54913.03 88888.00 2021-01-06 23:58:23.000 006 13985.21 122.28 54913.12 88888.00 2021-01-06 23:58:24.000 006 13985.80 122.20 54913.05 88888.00 2021-01-06 23:58:25.000 006 13985.86 122.33 54913.15 88888.00 2021-01-06 23:58:26.000 006 13985.54 121.90 54913.14 88888.00 2021-01-06 23:58:27.000 006 13988.71 125.75 54908.68 88888.00 2021-01-06 23:58:28.000 006 13988.28 125.04 54909.92 88888.00 2021-01-06 23:58:29.000 006 13985.44 121.99 54913.12 88888.00 2021-01-06 23:58:30.000 006 13985.41 121.76 54913.17 88888.00 2021-01-06 23:58:31.000 006 13985.60 121.79 54913.01 88888.00 2021-01-06 23:58:32.000 006 13985.40 121.90 54913.00 88888.00 2021-01-06 23:58:33.000 006 13988.36 124.75 54909.93 88888.00 2021-01-06 23:58:34.000 006 13985.44 121.85 54913.12 88888.00 2021-01-06 23:58:35.000 006 13985.22 121.58 54913.14 88888.00 2021-01-06 23:58:36.000 006 13985.67 121.74 54912.99 88888.00 2021-01-06 23:58:37.000 006 13985.65 121.72 54912.94 88888.00 2021-01-06 23:58:38.000 006 13985.46 121.65 54912.90 88888.00 2021-01-06 23:58:39.000 006 13985.00 121.49 54912.97 88888.00 2021-01-06 23:58:40.000 006 13985.01 121.60 54912.95 88888.00 2021-01-06 23:58:41.000 006 13985.59 122.41 54912.05 88888.00 2021-01-06 23:58:42.000 006 13987.62 124.47 54909.81 88888.00 2021-01-06 23:58:43.000 006 13985.23 121.58 54912.87 88888.00 2021-01-06 23:58:44.000 006 13984.92 121.65 54912.80 88888.00 2021-01-06 23:58:45.000 006 13984.43 121.59 54913.02 88888.00 2021-01-06 23:58:46.000 006 13984.53 121.70 54912.86 88888.00 2021-01-06 23:58:47.000 006 13984.46 121.62 54912.91 88888.00 2021-01-06 23:58:48.000 006 13984.46 121.81 54912.79 88888.00 2021-01-06 23:58:49.000 006 13984.88 121.91 54912.68 88888.00 2021-01-06 23:58:50.000 006 13984.84 121.89 54912.70 88888.00 2021-01-06 23:58:51.000 006 13985.04 121.82 54912.31 88888.00 2021-01-06 23:58:52.000 006 13984.71 121.61 54912.69 88888.00 2021-01-06 23:58:53.000 006 13984.69 121.51 54912.81 88888.00 2021-01-06 23:58:54.000 006 13984.70 121.46 54912.84 88888.00 2021-01-06 23:58:55.000 006 13985.18 121.32 54912.82 88888.00 2021-01-06 23:58:56.000 006 13985.20 121.01 54912.97 88888.00 2021-01-06 23:58:57.000 006 13985.14 120.92 54912.90 88888.00 2021-01-06 23:58:58.000 006 13985.65 121.04 54912.71 88888.00 2021-01-06 23:58:59.000 006 13985.61 120.86 54912.84 88888.00 2021-01-06 23:59:00.000 006 13985.58 120.60 54912.98 88888.00 2021-01-06 23:59:01.000 006 13985.97 120.42 54912.82 88888.00 2021-01-06 23:59:02.000 006 13988.96 123.37 54909.73 88888.00 2021-01-06 23:59:03.000 006 13985.65 120.12 54913.09 88888.00 2021-01-06 23:59:04.000 006 13985.47 120.05 54912.97 88888.00 2021-01-06 23:59:05.000 006 13985.57 120.08 54912.81 88888.00 2021-01-06 23:59:06.000 006 13985.51 119.98 54912.92 88888.00 2021-01-06 23:59:07.000 006 13985.09 120.08 54912.93 88888.00 2021-01-06 23:59:08.000 006 13988.47 123.36 54909.83 88888.00 2021-01-06 23:59:09.000 006 13985.18 120.28 54913.01 88888.00 2021-01-06 23:59:10.000 006 13984.70 120.31 54913.12 88888.00 2021-01-06 23:59:11.000 006 13985.04 120.49 54912.85 88888.00 2021-01-06 23:59:12.000 006 13984.73 120.54 54913.03 88888.00 2021-01-06 23:59:13.000 006 13984.53 120.70 54912.95 88888.00 2021-01-06 23:59:14.000 006 13985.20 121.28 54912.57 88888.00 2021-01-06 23:59:15.000 006 13984.81 121.08 54912.68 88888.00 2021-01-06 23:59:16.000 006 13984.58 121.25 54912.70 88888.00 2021-01-06 23:59:17.000 006 13984.37 121.26 54912.70 88888.00 2021-01-06 23:59:18.000 006 13984.31 121.30 54912.83 88888.00 2021-01-06 23:59:19.000 006 13984.28 121.63 54912.74 88888.00 2021-01-06 23:59:20.000 006 13984.32 121.53 54912.72 88888.00 2021-01-06 23:59:21.000 006 13984.98 121.98 54912.56 88888.00 2021-01-06 23:59:22.000 006 13987.53 125.03 54909.53 88888.00 2021-01-06 23:59:23.000 006 13984.35 121.87 54912.87 88888.00 2021-01-06 23:59:24.000 006 13984.28 121.66 54912.78 88888.00 2021-01-06 23:59:25.000 006 13984.33 121.72 54912.73 88888.00 2021-01-06 23:59:26.000 006 13984.55 121.82 54912.71 88888.00 2021-01-06 23:59:27.000 006 13987.94 125.08 54909.39 88888.00 2021-01-06 23:59:28.000 006 13984.62 121.53 54912.95 88888.00 2021-01-06 23:59:29.000 006 13984.85 121.80 54912.55 88888.00 2021-01-06 23:59:30.000 006 13984.59 121.52 54912.78 88888.00 2021-01-06 23:59:31.000 006 13984.65 121.47 54912.90 88888.00 2021-01-06 23:59:32.000 006 13984.67 121.49 54912.86 88888.00 2021-01-06 23:59:33.000 006 13985.23 121.55 54912.94 88888.00 2021-01-06 23:59:34.000 006 13985.09 121.43 54912.98 88888.00 2021-01-06 23:59:35.000 006 13984.75 121.30 54912.84 88888.00 2021-01-06 23:59:36.000 006 13984.84 121.27 54912.83 88888.00 2021-01-06 23:59:37.000 006 13985.00 121.14 54912.69 88888.00 2021-01-06 23:59:38.000 006 13984.77 120.87 54912.79 88888.00 2021-01-06 23:59:39.000 006 13985.43 121.27 54912.72 88888.00 2021-01-06 23:59:40.000 006 13985.34 121.21 54912.73 88888.00 2021-01-06 23:59:41.000 006 13985.20 120.84 54912.87 88888.00 2021-01-06 23:59:42.000 006 13984.77 120.47 54912.84 88888.00 2021-01-06 23:59:43.000 006 13984.97 120.37 54912.89 88888.00 2021-01-06 23:59:44.000 006 13985.16 120.38 54912.70 88888.00 2021-01-06 23:59:45.000 006 13985.00 120.36 54912.65 88888.00 2021-01-06 23:59:46.000 006 13985.21 120.39 54912.73 88888.00 2021-01-06 23:59:47.000 006 13984.59 119.87 54912.96 88888.00 2021-01-06 23:59:48.000 006 13984.59 119.83 54912.98 88888.00 2021-01-06 23:59:49.000 006 13984.24 119.52 54912.86 88888.00 2021-01-06 23:59:50.000 006 13984.14 119.57 54912.99 88888.00 2021-01-06 23:59:51.000 006 13984.05 119.87 54912.80 88888.00 2021-01-06 23:59:52.000 006 13987.24 123.03 54909.36 88888.00 2021-01-06 23:59:53.000 006 13983.95 119.70 54912.63 88888.00 2021-01-06 23:59:54.000 006 13983.58 119.81 54912.82 88888.00 2021-01-06 23:59:55.000 006 13983.45 120.04 54912.65 88888.00 2021-01-06 23:59:56.000 006 13983.40 120.21 54912.53 88888.00 2021-01-06 23:59:57.000 006 13983.29 120.40 54912.07 88888.00 2021-01-06 23:59:58.000 006 13986.69 123.77 54909.26 88888.00 2021-01-06 23:59:59.000 006 13983.23 120.51 54912.61 88888.00